{"amount":"2729.82\u4e07","changeAmount":"3.96","close":"178.01","currentPrice":"181.97","currenttime":"2024-06-18 04:00:07","e":{"@attributes":{"datetime":"2024-06-18 04:00:07","e1":"181.97","e2":"3.96","e3":"(2.22%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["178.57","176.53","174.49","172.45","170.41"]},"cyrate":{"o":["4.13%","2.93%","1.74%","0.55%","-0.64%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.50","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.92","rise":"0.24%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.00","rise":"0.29%","time":"02:45","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.00","rise":"0.29%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.00","rise":"0.29%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.00","rise":"0.29%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.07","rise":"0.33%","time":"03:05","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.07","rise":"0.33%","time":"03:10","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.00","rise":"0.29%","time":"03:15","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.00","rise":"0.29%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.08","rise":"0.34%","time":"03:25","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.08","rise":"0.34%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.89","rise":"0.23%","time":"03:35","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.72","rise":"0.13%","time":"03:40","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.54","rise":"0.02%","time":"03:45","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.54","rise":"0.02%","time":"03:50","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.99","rise":"0.29%","time":"03:55","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.31","rise":"0.47%","time":"04:00","volumn":"923.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.71","rise":"0.12%","time":"21:35","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.82","rise":"-0.39%","time":"21:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.82","rise":"-0.39%","time":"21:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.41","rise":"-0.64%","time":"21:50","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.41","rise":"-0.64%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.41","rise":"-0.64%","time":"22:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.75","rise":"-0.44%","time":"22:05","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.75","rise":"-0.44%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.75","rise":"-0.44%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"170.75","rise":"-0.44%","time":"22:20","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.04","rise":"-0.27%","time":"22:25","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.57","rise":"0.04%","time":"22:30","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.39","rise":"-0.06%","time":"22:35","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.57","rise":"0.04%","time":"22:40","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.57","rise":"0.04%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.57","rise":"0.04%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.90","rise":"0.23%","time":"22:55","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.90","rise":"0.23%","time":"23:00","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.88","rise":"0.22%","time":"23:05","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.88","rise":"0.22%","time":"23:10","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.87","rise":"0.21%","time":"23:15","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.81","rise":"0.18%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.81","rise":"0.18%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.81","rise":"0.18%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.59","rise":"0.05%","time":"23:35","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.30","rise":"-0.11%","time":"23:40","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.19","rise":"-0.18%","time":"23:45","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.44","rise":"-0.03%","time":"23:50","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"171.66","rise":"0.10%","time":"23:55","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.57","rise":"0.04%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.46","rise":"-0.03%","time":"00:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.46","rise":"-0.03%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.45","rise":"-0.03%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.30","rise":"-0.12%","time":"00:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.30","rise":"-0.12%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.40","rise":"-0.06%","time":"00:30","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.40","rise":"-0.06%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.40","rise":"-0.06%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.40","rise":"-0.06%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.72","rise":"0.13%","time":"00:50","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.72","rise":"0.13%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.97","rise":"0.27%","time":"01:00","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.46","rise":"0.56%","time":"01:05","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.42","rise":"0.54%","time":"01:10","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.42","rise":"0.54%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.37","rise":"0.50%","time":"01:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.37","rise":"0.51%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.37","rise":"0.51%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.93","rise":"0.25%","time":"01:35","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.74","rise":"0.14%","time":"01:40","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.79","rise":"0.17%","time":"01:45","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.79","rise":"0.17%","time":"01:50","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.33","rise":"0.48%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.33","rise":"0.48%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.33","rise":"0.48%","time":"02:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.00","rise":"0.29%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.00","rise":"0.29%","time":"02:15","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.17","rise":"0.39%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.19","rise":"0.40%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.22","rise":"0.42%","time":"02:30","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.22","rise":"0.42%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.22","rise":"0.42%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.22","rise":"0.42%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.22","rise":"0.42%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.00","rise":"0.29%","time":"02:55","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.06","rise":"0.33%","time":"03:00","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.06","rise":"0.33%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.16","rise":"0.38%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.16","rise":"0.38%","time":"03:15","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.16","rise":"0.38%","time":"03:20","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.98","rise":"0.28%","time":"03:25","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.05","rise":"0.32%","time":"03:30","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.07","rise":"0.33%","time":"03:35","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.04","rise":"0.31%","time":"03:40","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.97","rise":"0.27%","time":"03:45","volumn":"59.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"171.95","rise":"0.26%","time":"03:50","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.63","rise":"0.66%","time":"03:55","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.71","rise":"0.71%","time":"04:00","volumn":"465.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"172.71","rise":"0.71%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"174.80","rise":"1.92%","time":"21:40","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.38","rise":"2.26%","time":"21:45","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.38","rise":"2.26%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.80","rise":"2.51%","time":"21:55","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.80","rise":"2.51%","time":"22:00","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.02","rise":"2.64%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.14","rise":"2.12%","time":"22:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.25","rise":"2.18%","time":"22:15","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.25","rise":"2.18%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.29","rise":"2.21%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.37","rise":"2.25%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.39","rise":"2.27%","time":"22:35","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.79","rise":"2.50%","time":"22:40","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.88","rise":"2.56%","time":"22:45","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.88","rise":"2.56%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.64","rise":"2.41%","time":"22:55","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.47","rise":"2.31%","time":"23:00","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.53","rise":"2.35%","time":"23:05","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.52","rise":"2.34%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.52","rise":"2.34%","time":"23:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.34","rise":"2.24%","time":"23:20","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.34","rise":"2.24%","time":"23:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.34","rise":"2.24%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.50","rise":"2.34%","time":"23:35","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.68","rise":"2.43%","time":"23:40","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.89","rise":"2.56%","time":"23:45","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.71","rise":"2.45%","time":"23:50","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"175.84","rise":"2.53%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.66","rise":"2.43%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.60","rise":"2.39%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.71","rise":"2.45%","time":"00:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.71","rise":"2.45%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.56%","time":"00:20","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.56%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.56%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.56%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.03","rise":"2.64%","time":"00:40","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.57%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.57%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.96","rise":"2.60%","time":"00:55","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.96","rise":"2.60%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.96","rise":"2.60%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.95","rise":"2.59%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.95","rise":"2.59%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.78","rise":"2.50%","time":"01:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.56%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.90","rise":"2.57%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.26","rise":"2.78%","time":"01:35","volumn":"141.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.88","rise":"2.55%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.92","rise":"2.58%","time":"01:45","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.96","rise":"2.60%","time":"01:50","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.16","rise":"2.72%","time":"01:55","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.29","rise":"2.79%","time":"02:00","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.07","rise":"2.08%","time":"02:05","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.07","rise":"2.08%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.79","rise":"2.50%","time":"02:15","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.79","rise":"2.50%","time":"02:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.39","rise":"2.85%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.20","rise":"2.74%","time":"02:30","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.51","rise":"2.92%","time":"02:35","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.26","rise":"2.78%","time":"02:40","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.00","rise":"2.62%","time":"02:45","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.12","rise":"2.70%","time":"02:50","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.18","rise":"2.73%","time":"02:55","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.50","rise":"2.92%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.35","rise":"2.83%","time":"03:05","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.87","rise":"3.13%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.87","rise":"3.13%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.43","rise":"2.87%","time":"03:20","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.12","rise":"2.69%","time":"03:25","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.99","rise":"2.62%","time":"03:30","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.82","rise":"2.52%","time":"03:35","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.20","rise":"2.74%","time":"03:40","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.30","rise":"2.80%","time":"03:45","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.87","rise":"3.13%","time":"03:50","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.84","rise":"3.11%","time":"03:55","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.82","rise":"3.10%","time":"04:00","volumn":"415.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.82","rise":"3.10%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.82","rise":"3.10%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.82","rise":"3.10%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.82","rise":"3.10%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.82","rise":"3.10%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.23","rise":"2.17%","time":"22:00","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.23","rise":"2.17%","time":"22:05","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.23","rise":"2.17%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.23","rise":"2.17%","time":"22:15","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.23","rise":"2.17%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.65","rise":"2.42%","time":"22:25","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.65","rise":"2.42%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.20","rise":"2.16%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"174.99","rise":"2.03%","time":"22:40","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.29","rise":"2.21%","time":"22:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.40","rise":"2.27%","time":"22:50","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.68","rise":"2.44%","time":"22:55","volumn":"173.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.68","rise":"2.44%","time":"23:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.68","rise":"2.44%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.68","rise":"2.44%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.75","rise":"2.48%","time":"23:15","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"175.61","rise":"2.40%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.12","rise":"2.70%","time":"23:25","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.34","rise":"2.83%","time":"23:30","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.34","rise":"2.83%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.13","rise":"2.70%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.13","rise":"2.70%","time":"23:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.80","rise":"3.09%","time":"23:50","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"176.68","rise":"3.02%","time":"23:55","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.80","rise":"3.09%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.76","rise":"3.07%","time":"00:05","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.76","rise":"3.07%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.76","rise":"3.07%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.67","rise":"3.01%","time":"00:20","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.75","rise":"3.06%","time":"00:25","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.72","rise":"3.04%","time":"00:30","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.81","rise":"3.10%","time":"00:35","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.81","rise":"3.10%","time":"00:40","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.41","rise":"3.45%","time":"00:45","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.25","rise":"3.35%","time":"00:50","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.25","rise":"3.35%","time":"00:55","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.33","rise":"3.40%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.54","rise":"3.52%","time":"01:05","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.54","rise":"3.52%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.80","rise":"3.67%","time":"01:15","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.62","rise":"3.57%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.79","rise":"3.67%","time":"01:25","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.79","rise":"3.67%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.79","rise":"3.67%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.51","rise":"3.51%","time":"01:40","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.81","rise":"3.68%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.95","rise":"3.76%","time":"01:50","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.11","rise":"3.85%","time":"01:55","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.11","rise":"3.85%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.00","rise":"3.79%","time":"02:05","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.00","rise":"3.79%","time":"02:10","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.09","rise":"3.85%","time":"02:15","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.03","rise":"3.81%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.03","rise":"3.81%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.03","rise":"3.81%","time":"02:30","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.14","rise":"3.87%","time":"02:35","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.14","rise":"3.87%","time":"02:40","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.08","rise":"3.84%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.13","rise":"3.87%","time":"02:50","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.24","rise":"3.93%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.24","rise":"3.93%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.57","rise":"4.13%","time":"03:05","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.52","rise":"4.09%","time":"03:10","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.40","rise":"4.02%","time":"03:15","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.38","rise":"4.01%","time":"03:20","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.26","rise":"3.94%","time":"03:25","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.43","rise":"4.04%","time":"03:30","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.33","rise":"3.98%","time":"03:35","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.40","rise":"4.02%","time":"03:40","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.52","rise":"4.10%","time":"03:45","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.56","rise":"4.12%","time":"03:50","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.52","rise":"4.09%","time":"03:55","volumn":"78.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.33","rise":"3.98%","time":"04:00","volumn":"443.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.33","rise":"3.98%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.33","rise":"3.98%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.84","rise":"3.70%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.64","rise":"3.58%","time":"21:50","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.64","rise":"3.58%","time":"21:55","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"177.64","rise":"3.58%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.40","rise":"2.27%","time":"22:05","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.68","rise":"2.44%","time":"22:10","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.74","rise":"2.47%","time":"22:15","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.77","rise":"2.49%","time":"22:20","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.77","rise":"2.49%","time":"22:25","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.77","rise":"2.49%","time":"22:30","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.81","rise":"2.51%","time":"22:35","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.81","rise":"2.51%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.68","rise":"2.44%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"175.68","rise":"2.44%","time":"22:50","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.00","rise":"2.62%","time":"22:55","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.00","rise":"2.62%","time":"23:00","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.00","rise":"2.62%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.00","rise":"2.62%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.00","rise":"2.62%","time":"23:15","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.00","rise":"2.62%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.16","rise":"2.72%","time":"23:25","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.16","rise":"2.72%","time":"23:30","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.39","rise":"2.85%","time":"23:35","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.39","rise":"2.85%","time":"23:40","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.39","rise":"2.85%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.39","rise":"2.85%","time":"23:50","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"176.39","rise":"2.85%","time":"23:55","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"176.39","rise":"2.85%","time":"00:00","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"176.50","rise":"2.92%","time":"00:05","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"176.40","rise":"2.86%","time":"00:10","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"176.40","rise":"2.86%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"176.39","rise":"2.85%","time":"00:20","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"176.39","rise":"2.85%","time":"00:25","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"176.39","rise":"2.85%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.33","rise":"3.98%","time":"00:35","volumn":"125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.96","rise":"3.77%","time":"00:40","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.38","rise":"3.43%","time":"00:45","volumn":"32.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.37","rise":"3.42%","time":"00:50","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.37","rise":"3.42%","time":"00:55","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.48","rise":"3.49%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.52","rise":"3.51%","time":"01:05","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.52","rise":"3.51%","time":"01:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.52","rise":"3.51%","time":"01:15","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.52","rise":"3.51%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"3.64%","time":"01:25","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.96","rise":"3.77%","time":"01:30","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"3.64%","time":"01:35","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"3.64%","time":"01:40","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.81","rise":"3.68%","time":"01:45","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"3.64%","time":"01:50","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"3.64%","time":"01:55","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"3.64%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.72","rise":"3.62%","time":"02:05","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.75","rise":"3.64%","time":"02:10","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.68","rise":"3.60%","time":"02:15","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.60","rise":"3.56%","time":"02:20","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.60","rise":"3.56%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.60","rise":"3.56%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.60","rise":"3.56%","time":"02:35","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.60","rise":"3.56%","time":"02:40","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.93","rise":"3.75%","time":"02:45","volumn":"32.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.87","rise":"3.71%","time":"02:50","volumn":"22.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"3.80%","time":"02:55","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.90","rise":"3.73%","time":"03:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.90","rise":"3.73%","time":"03:05","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.90","rise":"3.73%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.44","rise":"4.05%","time":"03:15","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.24","rise":"3.93%","time":"03:20","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"3.80%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.99","rise":"3.78%","time":"03:30","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.12","rise":"3.86%","time":"03:35","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.24","rise":"3.93%","time":"03:40","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"177.81","rise":"3.68%","time":"03:45","volumn":"104.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.15","rise":"3.88%","time":"03:50","volumn":"53.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.29","rise":"3.96%","time":"03:55","volumn":"79.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"178.01","rise":"3.80%","time":"04:00","volumn":"524.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.65","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"547.03","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.06","ratio":"1.22%"}],"marketCapitalization":"71.66\u4ebf","maxPrice":"182.50","minPrice":"177.60","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["191.55","186.47","181.39","176.31","171.23"]},"cyrate":{"o":["1.27%","-1.42%","-4.10%","-6.79%","-9.47%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"189.15","rise":"0","time":"05\/17","volumn":"1772.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"191.55","rise":"1.27%","time":"05\/20","volumn":"1558.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"189.93","rise":"0.41%","time":"05\/21","volumn":"1189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"189.75","rise":"0.32%","time":"05\/22","volumn":"1433.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"189.14","rise":"-0.01%","time":"05\/23","volumn":"1237.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"187.63","rise":"-0.80%","time":"05\/24","volumn":"964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"181.94","rise":"-3.81%","time":"05\/28","volumn":"1085.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"178.61","rise":"-5.57%","time":"05\/29","volumn":"1764.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.55","rise":"-5.60%","time":"05\/30","volumn":"1593.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"180.00","rise":"-4.84%","time":"05\/31","volumn":"2471.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.40","rise":"-6.74%","time":"06\/03","volumn":"1867.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.65","rise":"-6.61%","time":"06\/04","volumn":"1426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.03","rise":"-6.94%","time":"06\/05","volumn":"2063.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.43","rise":"-7.78%","time":"06\/06","volumn":"1316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"171.23","rise":"-9.47%","time":"06\/07","volumn":"933.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"172.31","rise":"-8.90%","time":"06\/10","volumn":"1635.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.71","rise":"-8.69%","time":"06\/11","volumn":"1323.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.82","rise":"-6.52%","time":"06\/12","volumn":"1336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.33","rise":"-5.72%","time":"06\/13","volumn":"1419.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"-5.89%","time":"06\/14","volumn":"1687.00"}],"points":"20"},"open":"177.60","priceChangeRatio":"2.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"MSA Safety","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["182.46","181.35","180.24","179.12","178.01"]},"cyrate":{"o":["2.50%","1.87%","1.25%","0.62%","0.00%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.01","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.37","rise":"0.20%","time":"21:42","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.37","rise":"0.20%","time":"21:43","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.37","rise":"0.20%","time":"21:44","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.37","rise":"0.20%","time":"21:45","volumn":"17.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.37","rise":"0.20%","time":"21:46","volumn":"19.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.57","rise":"0.31%","time":"21:47","volumn":"22.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:48","volumn":"27.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:49","volumn":"28.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:50","volumn":"31.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:51","volumn":"32.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:52","volumn":"32.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:53","volumn":"34.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:54","volumn":"34.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:55","volumn":"35.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:56","volumn":"35.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:57","volumn":"45.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.48","rise":"0.26%","time":"21:58","volumn":"46.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"21:59","volumn":"48.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:00","volumn":"48.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:01","volumn":"49.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:02","volumn":"50.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:03","volumn":"50.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:04","volumn":"52.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:05","volumn":"52.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:06","volumn":"52.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:07","volumn":"53.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:08","volumn":"53.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:09","volumn":"54.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:10","volumn":"55.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.23","rise":"0.68%","time":"22:11","volumn":"55.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:12","volumn":"59.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:13","volumn":"59.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:14","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:15","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:16","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:17","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:18","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:19","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:20","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:21","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.28","rise":"0.71%","time":"22:22","volumn":"62.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.89","rise":"0.49%","time":"22:23","volumn":"70.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.89","rise":"0.49%","time":"22:24","volumn":"70.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.89","rise":"0.49%","time":"22:25","volumn":"71.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.01","rise":"0.56%","time":"22:26","volumn":"79.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.01","rise":"0.56%","time":"22:27","volumn":"79.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.01","rise":"0.56%","time":"22:28","volumn":"79.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.01","rise":"0.56%","time":"22:29","volumn":"79.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.01","rise":"0.56%","time":"22:30","volumn":"81.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.77","rise":"0.43%","time":"22:31","volumn":"94.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.77","rise":"0.43%","time":"22:32","volumn":"94.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.77","rise":"0.43%","time":"22:33","volumn":"94.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.77","rise":"0.43%","time":"22:34","volumn":"95.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.77","rise":"0.43%","time":"22:35","volumn":"95.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:36","volumn":"96.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:37","volumn":"96.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:38","volumn":"96.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:39","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:40","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:41","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:42","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:43","volumn":"97.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:44","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:45","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:46","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:47","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.95","rise":"0.53%","time":"22:48","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:49","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:50","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:51","volumn":"110.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:52","volumn":"111.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:53","volumn":"111.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:54","volumn":"113.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:55","volumn":"116.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:56","volumn":"117.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:57","volumn":"118.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:58","volumn":"119.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"22:59","volumn":"119.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:00","volumn":"121.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:01","volumn":"121.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:02","volumn":"121.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:03","volumn":"121.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:04","volumn":"122.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:05","volumn":"123.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:06","volumn":"124.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:07","volumn":"124.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:08","volumn":"125.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:09","volumn":"125.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:10","volumn":"125.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:11","volumn":"132.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:12","volumn":"133.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:13","volumn":"134.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:14","volumn":"134.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:15","volumn":"138.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:16","volumn":"139.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:17","volumn":"140.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:18","volumn":"140.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:19","volumn":"144.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:20","volumn":"146.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:21","volumn":"149.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.48","rise":"0.83%","time":"23:22","volumn":"150.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.55","rise":"0.87%","time":"23:23","volumn":"167.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.55","rise":"0.87%","time":"23:24","volumn":"167.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:25","volumn":"180.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:26","volumn":"180.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:27","volumn":"180.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:28","volumn":"181.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:29","volumn":"181.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:30","volumn":"181.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:31","volumn":"181.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:32","volumn":"181.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.61","rise":"0.90%","time":"23:33","volumn":"182.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.29","rise":"0.72%","time":"23:34","volumn":"188.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.29","rise":"0.72%","time":"23:35","volumn":"189.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.29","rise":"0.72%","time":"23:36","volumn":"189.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.29","rise":"0.72%","time":"23:37","volumn":"190.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.29","rise":"0.72%","time":"23:38","volumn":"190.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.29","rise":"0.72%","time":"23:39","volumn":"190.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.71","rise":"0.39%","time":"23:40","volumn":"198.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.71","rise":"0.39%","time":"23:41","volumn":"198.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.71","rise":"0.39%","time":"23:42","volumn":"200.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.71","rise":"0.39%","time":"23:43","volumn":"200.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.71","rise":"0.39%","time":"23:44","volumn":"200.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.71","rise":"0.39%","time":"23:45","volumn":"200.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.71","rise":"0.39%","time":"23:46","volumn":"200.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.57","rise":"0.32%","time":"23:47","volumn":"202.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.70","rise":"0.39%","time":"23:48","volumn":"212.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"178.70","rise":"0.39%","time":"23:49","volumn":"212.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.21","rise":"0.67%","time":"23:50","volumn":"221.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.07","rise":"0.60%","time":"23:51","volumn":"225.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.07","rise":"0.60%","time":"23:52","volumn":"226.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.07","rise":"0.60%","time":"23:53","volumn":"226.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.07","rise":"0.60%","time":"23:54","volumn":"226.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.07","rise":"0.60%","time":"23:55","volumn":"227.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.07","rise":"0.60%","time":"23:56","volumn":"228.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.07","rise":"0.60%","time":"23:57","volumn":"228.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.41","rise":"0.78%","time":"23:58","volumn":"236.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"179.19","rise":"0.66%","time":"23:59","volumn":"238.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:00","volumn":"239.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:01","volumn":"240.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:02","volumn":"240.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:03","volumn":"240.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:04","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:05","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:06","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:07","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:08","volumn":"242.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:09","volumn":"242.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:10","volumn":"243.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:11","volumn":"243.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.19","rise":"0.66%","time":"00:12","volumn":"244.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.36","rise":"0.76%","time":"00:13","volumn":"246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.36","rise":"0.76%","time":"00:14","volumn":"246.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.36","rise":"0.76%","time":"00:15","volumn":"248.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:16","volumn":"249.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:17","volumn":"250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:18","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:19","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:20","volumn":"252.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:21","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:22","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:23","volumn":"254.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:24","volumn":"254.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:25","volumn":"256.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.47","rise":"0.82%","time":"00:26","volumn":"260.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.67","rise":"0.93%","time":"00:27","volumn":"264.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.74","rise":"0.97%","time":"00:28","volumn":"268.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.74","rise":"0.97%","time":"00:29","volumn":"268.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.84","rise":"1.03%","time":"00:30","volumn":"271.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.94","rise":"1.08%","time":"00:31","volumn":"272.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.94","rise":"1.08%","time":"00:32","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"179.94","rise":"1.08%","time":"00:33","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.05","rise":"1.15%","time":"00:34","volumn":"287.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.05","rise":"1.15%","time":"00:35","volumn":"287.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.05","rise":"1.15%","time":"00:36","volumn":"287.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.05","rise":"1.15%","time":"00:37","volumn":"289.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.05","rise":"1.15%","time":"00:38","volumn":"290.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.44","rise":"1.37%","time":"00:39","volumn":"291.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.44","rise":"1.37%","time":"00:40","volumn":"303.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.34","rise":"1.31%","time":"00:41","volumn":"308.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.34","rise":"1.31%","time":"00:42","volumn":"309.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.34","rise":"1.31%","time":"00:43","volumn":"310.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.34","rise":"1.31%","time":"00:44","volumn":"311.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.14","rise":"1.20%","time":"00:45","volumn":"351.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.38","rise":"1.33%","time":"00:46","volumn":"355.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:47","volumn":"360.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:48","volumn":"360.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:49","volumn":"360.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:50","volumn":"361.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:51","volumn":"361.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:52","volumn":"365.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:53","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:54","volumn":"368.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:55","volumn":"369.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:56","volumn":"369.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:57","volumn":"369.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:58","volumn":"373.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"00:59","volumn":"374.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"01:00","volumn":"374.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"01:01","volumn":"375.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"01:02","volumn":"375.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.28","rise":"1.28%","time":"01:03","volumn":"375.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.36","rise":"1.32%","time":"01:04","volumn":"378.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:05","volumn":"380.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:06","volumn":"380.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:07","volumn":"388.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:08","volumn":"388.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:09","volumn":"389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:10","volumn":"390.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:11","volumn":"390.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.49","rise":"1.39%","time":"01:12","volumn":"394.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:13","volumn":"398.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:14","volumn":"399.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:15","volumn":"399.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:16","volumn":"399.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:17","volumn":"402.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:18","volumn":"403.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:19","volumn":"403.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:20","volumn":"404.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:21","volumn":"405.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:22","volumn":"405.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.71","rise":"1.52%","time":"01:23","volumn":"405.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.82","rise":"1.58%","time":"01:24","volumn":"411.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:25","volumn":"412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:26","volumn":"412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:27","volumn":"412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:28","volumn":"412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:29","volumn":"422.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:30","volumn":"422.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:31","volumn":"423.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:32","volumn":"425.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"180.74","rise":"1.53%","time":"01:33","volumn":"430.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:34","volumn":"445.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:35","volumn":"445.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:36","volumn":"446.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:37","volumn":"446.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:38","volumn":"446.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:39","volumn":"446.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:40","volumn":"446.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:41","volumn":"446.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:42","volumn":"447.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:43","volumn":"447.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:44","volumn":"447.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:45","volumn":"448.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:46","volumn":"448.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:47","volumn":"448.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:48","volumn":"449.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:49","volumn":"449.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:50","volumn":"449.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:51","volumn":"449.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:52","volumn":"449.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:53","volumn":"454.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:54","volumn":"458.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:55","volumn":"458.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:56","volumn":"458.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:57","volumn":"464.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:58","volumn":"465.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"01:59","volumn":"465.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"02:00","volumn":"466.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"02:01","volumn":"467.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"02:02","volumn":"468.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"02:03","volumn":"468.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:04","volumn":"473.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:05","volumn":"475.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:06","volumn":"476.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:07","volumn":"476.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:08","volumn":"479.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:09","volumn":"480.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:10","volumn":"480.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.45","rise":"1.93%","time":"02:11","volumn":"481.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"02:12","volumn":"490.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"02:13","volumn":"491.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"02:14","volumn":"492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"02:15","volumn":"493.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"02:16","volumn":"494.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"02:17","volumn":"495.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"02:18","volumn":"496.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.18","rise":"1.78%","time":"02:19","volumn":"498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.18","rise":"1.78%","time":"02:20","volumn":"498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.29","rise":"1.84%","time":"02:21","volumn":"502.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.19","rise":"1.79%","time":"02:22","volumn":"503.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.19","rise":"1.79%","time":"02:23","volumn":"504.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.19","rise":"1.79%","time":"02:24","volumn":"504.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.19","rise":"1.79%","time":"02:25","volumn":"504.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.19","rise":"1.79%","time":"02:26","volumn":"506.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.19","rise":"1.79%","time":"02:27","volumn":"507.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.19","rise":"1.79%","time":"02:28","volumn":"511.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:29","volumn":"513.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:30","volumn":"513.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:31","volumn":"515.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:32","volumn":"516.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:33","volumn":"516.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:34","volumn":"517.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:35","volumn":"518.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.21","rise":"1.80%","time":"02:36","volumn":"519.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.24","rise":"1.81%","time":"02:37","volumn":"525.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.24","rise":"1.81%","time":"02:38","volumn":"525.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.24","rise":"1.81%","time":"02:39","volumn":"525.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.24","rise":"1.81%","time":"02:40","volumn":"529.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.24","rise":"1.81%","time":"02:41","volumn":"530.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.24","rise":"1.81%","time":"02:42","volumn":"533.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:43","volumn":"540.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:44","volumn":"540.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:45","volumn":"540.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:46","volumn":"541.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:47","volumn":"542.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:48","volumn":"545.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:49","volumn":"545.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.42","rise":"1.92%","time":"02:50","volumn":"545.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.26","rise":"1.83%","time":"02:51","volumn":"547.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.26","rise":"1.83%","time":"02:52","volumn":"548.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.26","rise":"1.83%","time":"02:53","volumn":"548.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.26","rise":"1.83%","time":"02:54","volumn":"549.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.26","rise":"1.83%","time":"02:55","volumn":"550.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.25","rise":"1.82%","time":"02:56","volumn":"551.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.25","rise":"1.82%","time":"02:57","volumn":"553.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.25","rise":"1.82%","time":"02:58","volumn":"553.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.25","rise":"1.82%","time":"02:59","volumn":"553.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.25","rise":"1.82%","time":"03:00","volumn":"555.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.25","rise":"1.82%","time":"03:01","volumn":"556.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.25","rise":"1.82%","time":"03:02","volumn":"562.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"03:03","volumn":"571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"03:04","volumn":"574.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"03:05","volumn":"574.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"03:06","volumn":"574.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.44","rise":"1.93%","time":"03:07","volumn":"576.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.49","rise":"1.95%","time":"03:08","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.49","rise":"1.95%","time":"03:09","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.49","rise":"1.95%","time":"03:10","volumn":"583.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.49","rise":"1.95%","time":"03:11","volumn":"585.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.49","rise":"1.95%","time":"03:12","volumn":"586.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.49","rise":"1.95%","time":"03:13","volumn":"586.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:14","volumn":"590.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:15","volumn":"593.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:16","volumn":"594.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:17","volumn":"595.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:18","volumn":"598.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:19","volumn":"598.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:20","volumn":"599.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.52","rise":"1.97%","time":"03:21","volumn":"600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.63","rise":"2.04%","time":"03:22","volumn":"603.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.63","rise":"2.04%","time":"03:23","volumn":"605.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.63","rise":"2.04%","time":"03:24","volumn":"607.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.63","rise":"2.04%","time":"03:25","volumn":"608.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.63","rise":"2.04%","time":"03:26","volumn":"609.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.28","rise":"1.84%","time":"03:27","volumn":"621.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.28","rise":"1.84%","time":"03:28","volumn":"622.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.28","rise":"1.84%","time":"03:29","volumn":"625.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.28","rise":"1.84%","time":"03:30","volumn":"627.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.28","rise":"1.84%","time":"03:31","volumn":"637.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.66","rise":"2.05%","time":"03:32","volumn":"644.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.66","rise":"2.05%","time":"03:33","volumn":"649.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.55","rise":"1.99%","time":"03:34","volumn":"656.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.55","rise":"1.99%","time":"03:35","volumn":"665.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.65","rise":"2.04%","time":"03:36","volumn":"667.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.65","rise":"2.04%","time":"03:37","volumn":"669.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.70","rise":"2.07%","time":"03:38","volumn":"680.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.70","rise":"2.07%","time":"03:39","volumn":"688.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.90","rise":"2.19%","time":"03:40","volumn":"692.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.21","rise":"2.36%","time":"03:41","volumn":"712.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.21","rise":"2.36%","time":"03:42","volumn":"718.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.28","rise":"2.40%","time":"03:43","volumn":"741.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.26","rise":"2.39%","time":"03:44","volumn":"759.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.39","rise":"2.46%","time":"03:45","volumn":"767.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.44","rise":"2.49%","time":"03:46","volumn":"791.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.46","rise":"2.50%","time":"03:47","volumn":"796.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.40","rise":"2.47%","time":"03:48","volumn":"823.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.25","rise":"2.38%","time":"03:49","volumn":"843.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.07","rise":"2.28%","time":"03:50","volumn":"858.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.23","rise":"2.37%","time":"03:51","volumn":"886.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.25","rise":"2.38%","time":"03:52","volumn":"916.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.88","rise":"2.17%","time":"03:53","volumn":"960.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.05","rise":"2.27%","time":"03:54","volumn":"984.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.07","rise":"2.28%","time":"03:55","volumn":"998.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.12","rise":"2.31%","time":"03:56","volumn":"1027.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.07","rise":"2.28%","time":"03:57","volumn":"1061.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.12","rise":"2.31%","time":"03:58","volumn":"1093.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"182.25","rise":"2.38%","time":"03:59","volumn":"1116.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"181.97","rise":"2.22%","time":"04:00","volumn":"1505.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"MSA Safety[MSA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MSA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MSA.html?from=360search","volume":"15.06\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["194.30","182.36","170.41","158.47","146.52"]},"cyrate":{"o":["17.15%","9.95%","2.75%","-4.45%","-11.66%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"165.85","rise":"0","time":"07\/05","volumn":"1922.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"162.56","rise":"-1.98%","time":"07\/06","volumn":"2921.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"162.75","rise":"-1.87%","time":"07\/07","volumn":"3511.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"165.25","rise":"-0.36%","time":"07\/10","volumn":"1857.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"167.06","rise":"0.73%","time":"07\/11","volumn":"939.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"166.69","rise":"0.51%","time":"07\/12","volumn":"1407.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"167.50","rise":"0.99%","time":"07\/13","volumn":"902.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"164.36","rise":"-0.90%","time":"07\/14","volumn":"1365.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"166.04","rise":"0.11%","time":"07\/17","volumn":"988.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"167.62","rise":"1.07%","time":"07\/18","volumn":"1310.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"167.07","rise":"0.74%","time":"07\/19","volumn":"1665.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"165.58","rise":"-0.16%","time":"07\/20","volumn":"1326.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"165.22","rise":"-0.38%","time":"07\/21","volumn":"848.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"165.45","rise":"-0.24%","time":"07\/24","volumn":"874.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"165.84","rise":"-0.01%","time":"07\/25","volumn":"1080.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"164.58","rise":"-0.77%","time":"07\/26","volumn":"1266.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"164.01","rise":"-1.11%","time":"07\/27","volumn":"912.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"164.96","rise":"-0.54%","time":"07\/28","volumn":"904.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"164.08","rise":"-1.07%","time":"07\/31","volumn":"4906.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"177.90","rise":"7.27%","time":"08\/01","volumn":"3276.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"180.28","rise":"8.70%","time":"08\/02","volumn":"2857.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"176.62","rise":"6.49%","time":"08\/03","volumn":"1572.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"174.26","rise":"5.07%","time":"08\/04","volumn":"1189.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"173.91","rise":"4.86%","time":"08\/07","volumn":"1693.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"174.75","rise":"5.37%","time":"08\/08","volumn":"1487.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"173.39","rise":"4.55%","time":"08\/09","volumn":"824.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"173.48","rise":"4.60%","time":"08\/10","volumn":"1300.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"176.30","rise":"6.30%","time":"08\/11","volumn":"1649.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"177.13","rise":"6.80%","time":"08\/14","volumn":"862.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"175.35","rise":"5.73%","time":"08\/15","volumn":"1127.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"175.87","rise":"6.04%","time":"08\/16","volumn":"985.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"172.23","rise":"3.85%","time":"08\/17","volumn":"1389.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"173.17","rise":"4.41%","time":"08\/18","volumn":"3180.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"173.78","rise":"4.78%","time":"08\/21","volumn":"896.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"173.98","rise":"4.90%","time":"08\/22","volumn":"669.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"177.72","rise":"7.16%","time":"08\/23","volumn":"631.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"176.42","rise":"6.37%","time":"08\/24","volumn":"1029.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"179.00","rise":"7.93%","time":"08\/25","volumn":"1495.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"178.60","rise":"7.69%","time":"08\/28","volumn":"618.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"179.41","rise":"8.18%","time":"08\/29","volumn":"827.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"180.36","rise":"8.75%","time":"08\/30","volumn":"654.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"181.23","rise":"9.27%","time":"08\/31","volumn":"707.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"183.57","rise":"10.68%","time":"09\/01","volumn":"643.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"174.27","rise":"5.08%","time":"09\/05","volumn":"1123.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"174.40","rise":"5.16%","time":"09\/06","volumn":"748.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"171.19","rise":"3.22%","time":"09\/07","volumn":"1553.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"170.13","rise":"2.58%","time":"09\/08","volumn":"948.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"171.61","rise":"3.47%","time":"09\/11","volumn":"852.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"171.42","rise":"3.36%","time":"09\/12","volumn":"662.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"171.48","rise":"3.39%","time":"09\/13","volumn":"1398.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"173.01","rise":"4.32%","time":"09\/14","volumn":"1421.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"170.93","rise":"3.06%","time":"09\/15","volumn":"3133.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"169.99","rise":"2.50%","time":"09\/18","volumn":"706.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"167.22","rise":"0.83%","time":"09\/19","volumn":"920.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"165.49","rise":"-0.22%","time":"09\/20","volumn":"811.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"164.01","rise":"-1.11%","time":"09\/21","volumn":"690.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"162.62","rise":"-1.95%","time":"09\/22","volumn":"873.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"160.93","rise":"-2.97%","time":"09\/25","volumn":"937.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"157.55","rise":"-5.00%","time":"09\/26","volumn":"1405.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"156.63","rise":"-5.56%","time":"09\/27","volumn":"1513.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"157.91","rise":"-4.79%","time":"09\/28","volumn":"1337.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"156.20","rise":"-5.82%","time":"09\/29","volumn":"1316.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"153.85","rise":"-7.24%","time":"10\/02","volumn":"940.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"153.60","rise":"-7.39%","time":"10\/03","volumn":"656.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"156.30","rise":"-5.76%","time":"10\/04","volumn":"1393.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"156.44","rise":"-5.67%","time":"10\/05","volumn":"852.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"155.26","rise":"-6.39%","time":"10\/06","volumn":"1676.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"154.60","rise":"-6.78%","time":"10\/09","volumn":"1019.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"154.33","rise":"-6.95%","time":"10\/10","volumn":"1561.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"154.72","rise":"-6.71%","time":"10\/11","volumn":"1362.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"153.13","rise":"-7.67%","time":"10\/12","volumn":"881.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"151.58","rise":"-8.60%","time":"10\/13","volumn":"671.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"152.95","rise":"-7.78%","time":"10\/16","volumn":"804.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"154.32","rise":"-6.95%","time":"10\/17","volumn":"2097.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"150.16","rise":"-9.46%","time":"10\/18","volumn":"1071.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"149.50","rise":"-9.86%","time":"10\/19","volumn":"1359.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"148.06","rise":"-10.73%","time":"10\/20","volumn":"901.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"146.52","rise":"-11.66%","time":"10\/23","volumn":"1045.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"147.16","rise":"-11.27%","time":"10\/24","volumn":"1099.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"157.73","rise":"-4.90%","time":"10\/25","volumn":"2489.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"158.55","rise":"-4.40%","time":"10\/26","volumn":"1794.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"156.15","rise":"-5.85%","time":"10\/27","volumn":"1432.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"156.71","rise":"-5.51%","time":"10\/30","volumn":"852.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"156.43","rise":"-5.68%","time":"10\/31","volumn":"1670.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"156.21","rise":"-5.81%","time":"11\/01","volumn":"958.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"157.64","rise":"-4.95%","time":"11\/02","volumn":"802.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"159.06","rise":"-4.09%","time":"11\/03","volumn":"672.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"158.28","rise":"-4.56%","time":"11\/06","volumn":"914.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"158.40","rise":"-4.49%","time":"11\/07","volumn":"534.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"156.30","rise":"-5.76%","time":"11\/08","volumn":"1111.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"157.90","rise":"-4.79%","time":"11\/09","volumn":"690.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"158.83","rise":"-4.23%","time":"11\/10","volumn":"613.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"161.35","rise":"-2.71%","time":"11\/13","volumn":"1033.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"164.67","rise":"-0.71%","time":"11\/14","volumn":"1408.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"165.00","rise":"-0.51%","time":"11\/15","volumn":"1532.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"164.85","rise":"-0.60%","time":"11\/16","volumn":"1160.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"165.75","rise":"-0.06%","time":"11\/17","volumn":"1020.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"166.76","rise":"0.55%","time":"11\/20","volumn":"861.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"164.25","rise":"-0.96%","time":"11\/21","volumn":"810.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"165.21","rise":"-0.39%","time":"11\/22","volumn":"660.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"165.98","rise":"0.08%","time":"11\/24","volumn":"152.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"167.09","rise":"0.75%","time":"11\/27","volumn":"1114.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"166.00","rise":"0.09%","time":"11\/28","volumn":"897.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"169.22","rise":"2.03%","time":"11\/29","volumn":"1413.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"173.16","rise":"4.41%","time":"11\/30","volumn":"2637.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"175.39","rise":"5.75%","time":"12\/01","volumn":"1171.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"175.80","rise":"6.00%","time":"12\/04","volumn":"1418.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"172.91","rise":"4.26%","time":"12\/05","volumn":"753.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"170.01","rise":"2.51%","time":"12\/06","volumn":"908.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"170.34","rise":"2.71%","time":"12\/07","volumn":"1282.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"169.97","rise":"2.48%","time":"12\/08","volumn":"732.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"168.37","rise":"1.52%","time":"12\/11","volumn":"982.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"168.33","rise":"1.50%","time":"12\/12","volumn":"1191.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"169.19","rise":"2.01%","time":"12\/13","volumn":"1850.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"168.15","rise":"1.39%","time":"12\/14","volumn":"1499.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"164.31","rise":"-0.93%","time":"12\/15","volumn":"4430.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"165.52","rise":"-0.20%","time":"12\/18","volumn":"1528.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"165.26","rise":"-0.36%","time":"12\/19","volumn":"2339.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"162.56","rise":"-1.98%","time":"12\/20","volumn":"1723.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"165.30","rise":"-0.33%","time":"12\/21","volumn":"1957.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"166.12","rise":"0.16%","time":"12\/22","volumn":"951.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"167.27","rise":"0.86%","time":"12\/26","volumn":"1311.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"167.91","rise":"1.24%","time":"12\/27","volumn":"1096.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"167.83","rise":"1.19%","time":"12\/28","volumn":"845.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"167.85","rise":"1.21%","time":"12\/29","volumn":"962.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"166.96","rise":"0.67%","time":"01\/02","volumn":"1457.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"164.09","rise":"-1.06%","time":"01\/03","volumn":"1968.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"162.75","rise":"-1.87%","time":"01\/04","volumn":"3169.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"160.11","rise":"-3.46%","time":"01\/05","volumn":"2573.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"163.79","rise":"-1.24%","time":"01\/08","volumn":"1212.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"163.50","rise":"-1.42%","time":"01\/09","volumn":"847.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"164.54","rise":"-0.79%","time":"01\/10","volumn":"714.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"164.77","rise":"-0.65%","time":"01\/11","volumn":"1276.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"164.13","rise":"-1.04%","time":"01\/12","volumn":"1108.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"162.02","rise":"-2.31%","time":"01\/16","volumn":"931.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"160.65","rise":"-3.14%","time":"01\/17","volumn":"745.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"162.63","rise":"-1.94%","time":"01\/18","volumn":"1010.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"161.92","rise":"-2.37%","time":"01\/19","volumn":"677.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"166.09","rise":"0.14%","time":"01\/22","volumn":"1945.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"166.76","rise":"0.55%","time":"01\/23","volumn":"1339.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"166.46","rise":"0.37%","time":"01\/24","volumn":"1329.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"165.04","rise":"-0.49%","time":"01\/25","volumn":"988.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"165.10","rise":"-0.45%","time":"01\/26","volumn":"789.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"166.84","rise":"0.60%","time":"01\/29","volumn":"987.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"166.56","rise":"0.43%","time":"01\/30","volumn":"1253.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"164.05","rise":"-1.09%","time":"01\/31","volumn":"3471.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"166.57","rise":"0.43%","time":"02\/01","volumn":"1500.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"167.68","rise":"1.10%","time":"02\/02","volumn":"915.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"165.87","rise":"0.01%","time":"02\/05","volumn":"995.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"168.64","rise":"1.68%","time":"02\/06","volumn":"2668.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.08","rise":"2.55%","time":"02\/07","volumn":"1216.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"172.99","rise":"4.31%","time":"02\/08","volumn":"1317.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"177.11","rise":"6.79%","time":"02\/09","volumn":"1694.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"176.50","rise":"6.42%","time":"02\/12","volumn":"1818.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"174.07","rise":"4.96%","time":"02\/13","volumn":"1697.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"175.97","rise":"6.10%","time":"02\/14","volumn":"2664.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"177.43","rise":"6.98%","time":"02\/15","volumn":"3393.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"177.94","rise":"7.29%","time":"02\/16","volumn":"1722.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"176.79","rise":"6.60%","time":"02\/20","volumn":"1434.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"174.89","rise":"5.45%","time":"02\/21","volumn":"1398.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"179.19","rise":"8.04%","time":"02\/22","volumn":"1647.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"179.53","rise":"8.25%","time":"02\/23","volumn":"1691.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"182.23","rise":"9.88%","time":"02\/26","volumn":"1244.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"181.49","rise":"9.43%","time":"02\/27","volumn":"897.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"182.41","rise":"9.98%","time":"02\/28","volumn":"1040.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"183.64","rise":"10.73%","time":"02\/29","volumn":"1845.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"182.52","rise":"10.05%","time":"03\/01","volumn":"1416.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"185.87","rise":"12.07%","time":"03\/04","volumn":"1164.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"183.46","rise":"10.62%","time":"03\/05","volumn":"1024.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"185.61","rise":"11.91%","time":"03\/06","volumn":"955.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"185.40","rise":"11.79%","time":"03\/07","volumn":"861.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"185.41","rise":"11.79%","time":"03\/08","volumn":"778.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"184.59","rise":"11.30%","time":"03\/11","volumn":"909.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"186.41","rise":"12.40%","time":"03\/12","volumn":"1016.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"186.30","rise":"12.33%","time":"03\/13","volumn":"1010.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"183.14","rise":"10.43%","time":"03\/14","volumn":"1008.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"182.57","rise":"10.08%","time":"03\/15","volumn":"3772.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"182.62","rise":"10.11%","time":"03\/18","volumn":"977.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"183.55","rise":"10.67%","time":"03\/19","volumn":"1253.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"182.40","rise":"9.98%","time":"03\/20","volumn":"1416.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"186.77","rise":"12.61%","time":"03\/21","volumn":"1968.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"186.96","rise":"12.73%","time":"03\/22","volumn":"1148.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"188.46","rise":"13.63%","time":"03\/25","volumn":"958.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"193.34","rise":"16.58%","time":"03\/26","volumn":"1651.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"192.70","rise":"16.19%","time":"03\/27","volumn":"1381.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"193.08","rise":"16.42%","time":"03\/28","volumn":"995.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"190.41","rise":"14.81%","time":"04\/01","volumn":"1397.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"190.24","rise":"14.71%","time":"04\/02","volumn":"1360.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"191.35","rise":"15.38%","time":"04\/03","volumn":"2020.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"190.22","rise":"14.69%","time":"04\/04","volumn":"992.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"194.30","rise":"17.15%","time":"04\/05","volumn":"2240.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"193.26","rise":"16.53%","time":"04\/08","volumn":"1030.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"193.06","rise":"16.41%","time":"04\/09","volumn":"1050.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"191.72","rise":"15.60%","time":"04\/10","volumn":"640.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"192.84","rise":"16.27%","time":"04\/11","volumn":"874.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"189.79","rise":"14.43%","time":"04\/12","volumn":"1032.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"187.25","rise":"12.90%","time":"04\/15","volumn":"957.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"186.49","rise":"12.44%","time":"04\/16","volumn":"694.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"185.40","rise":"11.79%","time":"04\/17","volumn":"1154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"185.04","rise":"11.57%","time":"04\/18","volumn":"840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"184.87","rise":"11.47%","time":"04\/19","volumn":"911.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"187.21","rise":"12.88%","time":"04\/22","volumn":"824.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"189.53","rise":"14.28%","time":"04\/23","volumn":"755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"190.21","rise":"14.69%","time":"04\/24","volumn":"1577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"188.20","rise":"13.48%","time":"04\/25","volumn":"810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"188.27","rise":"13.52%","time":"04\/26","volumn":"998.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"187.53","rise":"13.07%","time":"04\/29","volumn":"2153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.89","rise":"8.47%","time":"04\/30","volumn":"3956.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"182.31","rise":"9.92%","time":"05\/01","volumn":"2025.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.81","rise":"11.43%","time":"05\/02","volumn":"1660.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.42","rise":"10.59%","time":"05\/03","volumn":"1348.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"184.71","rise":"11.37%","time":"05\/06","volumn":"1636.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"187.47","rise":"13.04%","time":"05\/07","volumn":"2465.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"187.08","rise":"12.80%","time":"05\/08","volumn":"2188.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"189.17","rise":"14.06%","time":"05\/09","volumn":"938.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"189.27","rise":"14.12%","time":"05\/10","volumn":"990.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"188.52","rise":"13.67%","time":"05\/13","volumn":"993.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"189.03","rise":"13.98%","time":"05\/14","volumn":"1520.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"192.11","rise":"15.83%","time":"05\/15","volumn":"1531.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"189.26","rise":"14.12%","time":"05\/16","volumn":"1452.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"189.15","rise":"14.05%","time":"05\/17","volumn":"1772.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"191.55","rise":"15.50%","time":"05\/20","volumn":"1558.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"189.93","rise":"14.52%","time":"05\/21","volumn":"1189.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"189.75","rise":"14.41%","time":"05\/22","volumn":"1433.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"189.14","rise":"14.04%","time":"05\/23","volumn":"1237.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"187.63","rise":"13.13%","time":"05\/24","volumn":"964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"181.94","rise":"9.70%","time":"05\/28","volumn":"1085.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"178.61","rise":"7.69%","time":"05\/29","volumn":"1764.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"178.55","rise":"7.66%","time":"05\/30","volumn":"1593.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"180.00","rise":"8.53%","time":"05\/31","volumn":"2471.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"176.40","rise":"6.36%","time":"06\/03","volumn":"1867.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"176.65","rise":"6.51%","time":"06\/04","volumn":"1426.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.03","rise":"6.14%","time":"06\/05","volumn":"2063.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"174.43","rise":"5.17%","time":"06\/06","volumn":"1316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"171.23","rise":"3.24%","time":"06\/07","volumn":"933.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"172.31","rise":"3.90%","time":"06\/10","volumn":"1635.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"172.71","rise":"4.14%","time":"06\/11","volumn":"1323.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"176.82","rise":"6.61%","time":"06\/12","volumn":"1336.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"178.33","rise":"7.52%","time":"06\/13","volumn":"1419.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"178.01","rise":"7.33%","time":"06\/14","volumn":"1687.00"}],"points":"240"}}