为您推荐 mrt平均滞留时间 中国ct和mrt杂志 min10系统找不到mrt mrt可以清理c盘吗吗 电脑mrt文件没了 fsl176mrt 全向轮mrt 怎么恢复mrt文件夹 mrt数据恢复软件下载 药物平均滞留时间mrt

医院mrt是什么检查

院中的mrt即MRT检查,可能指代两种不同的医学技术,即磁共振成像技术或者是多光谱屈光地形图,具体取决于其应用目的。MRT检查是德语 Magnetresonanztomographie 的缩写,即磁共振成像技术(MRI)的简称。MRI检 医院中的mrt即MRT检查,可能指代两种不同的医学技术,即磁共振成像技术或者是多光谱屈光地形图,具体取决于其应用目的。

有来医生

mrt检查什么意思

病情分析:MRT检查指的是磁共振成像(MRI),这是一种利用强磁场和射频波来生成身体内部图像的技术。1.原理:磁共振成像通过磁场影响体内氢原子的排列,随后使用无线电波扰动这些氢原子,并接收...

百度

mrt检查是什么意思

MRT检查是德语 Magnetresonanztomographie 的缩写,意思是磁共振成像技术(MRI)。它是一种非侵入性的医学影像技术,利用强磁场和无线电波来生成详细的人体组织图像,以帮助医生诊断和治疗各种疾病。

百度

mrt(多光谱屈光地形图)

简介：缩写字母MRT有如下意义(常用):微生物滞留期 Mean Retention Time-平均驻留时间Marginal Rate of Transformation-边际转换率MODIS Reprojection Tool-MODIS数据处理工具Mass Rapid Transit-捷运即一个城市的铁路运输系统Microsoft Windows Malicious Software Removal Tool-微软视窗恶意软件撤除工具Multiple Render Targ...
360百科

MRT数据恢复网 提供硬盘维修与数据恢复资料

MRT数据恢复网是一个专门提供数据恢复与硬盘维修领域技术资料的网站,本站收录大量的数据恢复教程和工具软件,免费登记全国各地数据恢复公司企业名录,并收集行业的最新技术和动态

info.mrtlab.com

MRT用户中心 首页

MRT是由武汉市思托福科技有限公司开发的一款高科技硬盘维修与数据恢复产品,该产品包含了硬件和软件两个部分,其中硬件部分的MRT SATA控制器可以连接两块需要维修的硬盘,通过独有的硬件...

vip.mrtlab.com

MRT是什么意思

1个回答2014年11月3日

[最佳答案] MRT有多种含义,以下是其中的一些: 边际转换率:在微观经济学中,MRT代表边际转换率(Marginal rate of transformation),是指在生产可能性边界..
360问答 更多

mrt_360翻译

360翻译
AI翻译

Marti Technologies[MRT]美股_九方智投

2.01 0.01 (0.50%)

2026-04-02 04:10:04  (北京时间)

{"amount":"5143.00","changeAmount":"0.01","close":"2.00","currentPrice":"2.01","currenttime":"2026-04-02 04:10:04","e":{"@attributes":{"datetime":"2026-04-02 04:10:04","e1":"2.01","e2":"0.01","e3":"(0.50%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/27","03\/28","03\/30","03\/31","04\/01"]},"cy":{"o":["2.05","2.04","2.02","2.01","2.00"]},"cyrate":{"o":["0.99%","0.37%","-0.25%","-0.86%","-1.48%"]},"p":[{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:10","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:30","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"03:50","volumn":"55.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.74%","time":"03:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.49%","time":"04:00","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"21:35","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"21:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"21:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"21:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"21:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.02","rise":"-0.45%","time":"22:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"22:40","volumn":"22.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"22:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"22:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"22:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.03","rise":"0.02%","time":"23:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.04","rise":"0.70%","time":"23:50","volumn":"38.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.04","rise":"0.70%","time":"23:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:00","volumn":"52.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"00:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"01:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","time":"02:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:05","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:15","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"02:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.05","rise":"0.96%","time":"03:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"03:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.27%","time":"04:00","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.03","rise":"-0.06%","time":"21:35","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.03","rise":"-0.06%","time":"21:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.99%","time":"21:45","volumn":"61.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"21:50","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"21:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"22:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.00","rise":"-1.48%","time":"23:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","time":"23:05","volumn":"31.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","time":"23:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","time":"23:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","time":"23:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","time":"23:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","time":"23:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","time":"23:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.99%","time":"23:40","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.99%","time":"23:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.99%","time":"23:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.01","rise":"-0.99%","time":"23:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"00:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"01:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"01:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"01:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"01:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.01","rise":"-0.99%","time":"01:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"01:25","volumn":"38.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"01:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"01:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"01:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"01:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"01:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"01:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"02:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:45","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.25%","time":"03:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.02","rise":"-0.49%","time":"04:00","volumn":"14.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.45%","time":"21:35","volumn":"42.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.45%","time":"21:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"21:45","volumn":"37.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"21:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"21:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.03","rise":"0.12%","time":"22:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"22:55","volumn":"24.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.00","rise":"-1.47%","time":"23:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"00:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"01:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"01:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"01:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"01:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.47%","time":"01:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"01:25","volumn":"40.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"01:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"01:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"01:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"01:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"01:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"01:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.04%","time":"02:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.74%","time":"02:55","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.74%","time":"03:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.74%","time":"03:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.74%","time":"03:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.74%","time":"03:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.74%","time":"03:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.02","rise":"-0.74%","time":"03:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.06%","time":"03:30","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.06%","time":"03:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.06%","time":"03:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.06%","time":"03:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-1.06%","time":"03:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.96%","time":"03:55","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","time":"04:00","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"21:35","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"21:40","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"21:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"21:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.23%","time":"21:55","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.23%","time":"22:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.23%","time":"22:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.23%","time":"22:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:15","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.03","rise":"-0.02%","time":"22:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:00","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.48%","time":"23:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"00:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"00:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"00:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:15","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"00:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"01:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"-0.02%","time":"01:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.74%","time":"01:10","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.74%","time":"01:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.74%","time":"01:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"01:25","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"01:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","time":"01:35","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.03","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.74%","time":"02:00","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"-0.74%","time":"02:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"02:10","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"02:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"02:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"02:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"02:30","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"02:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"02:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"02:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"02:50","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"02:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:15","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.47%","time":"03:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"03:45","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"03:50","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"03:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-1.48%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.49","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.19","ratio":"0.75%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.27","ratio":"1.23%"}],"marketCapitalization":"1.72\u4ebf","maxPrice":"2.02","minPrice":"2.00","monthlyTendency":{"cx":{"o":["2026\/03\/04","2026\/03\/31"]},"cy":{"o":["2.19","2.14","2.09","2.05","2.00"]},"cyrate":{"o":["9.50%","7.12%","4.75%","2.37%","0.00%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.00","rise":"0","time":"03\/04","volumn":"79.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.05","rise":"2.50%","time":"03\/05","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.19","rise":"9.50%","time":"03\/06","volumn":"539.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.17","rise":"8.50%","time":"03\/09","volumn":"1212.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.14","rise":"7.00%","time":"03\/10","volumn":"253.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.15","rise":"7.50%","time":"03\/11","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.10","rise":"5.00%","time":"03\/12","volumn":"104.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.08","rise":"4.00%","time":"03\/13","volumn":"152.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.09","rise":"4.50%","time":"03\/16","volumn":"329.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.09","rise":"4.50%","time":"03\/17","volumn":"184.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.01","rise":"0.50%","time":"03\/18","volumn":"249.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.01","rise":"0.50%","time":"03\/19","volumn":"59.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","time":"03\/20","volumn":"148.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.00","rise":"0.00%","time":"03\/23","volumn":"339.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.04","rise":"2.00%","time":"03\/24","volumn":"151.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"03\/25","volumn":"144.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.05","rise":"2.50%","time":"03\/26","volumn":"157.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","time":"03\/27","volumn":"204.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.01","rise":"0.50%","time":"03\/30","volumn":"200.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","time":"03\/31","volumn":"111.00"}],"points":"20"},"open":"2.02","priceChangeRatio":"0.50%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Marti Technologies","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.02","2.02","2.01","2.00","2.00"]},"cyrate":{"o":["1.00%","0.75%","0.50%","0.25%","0.00%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:32","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:33","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:34","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:35","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:36","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:37","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:38","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:39","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:40","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:41","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:42","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:43","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:44","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:45","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:46","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:47","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:48","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:49","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:50","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:51","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:52","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:53","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:54","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:55","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:56","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:57","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:58","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"21:59","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:00","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:01","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:02","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:03","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:04","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:05","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:06","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:07","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:08","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:09","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:10","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:11","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:12","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:13","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:14","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:15","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:16","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:17","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:18","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:19","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:20","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:21","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:22","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:23","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:24","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:25","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:26","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:27","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:28","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:29","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:30","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:31","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:32","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:33","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:34","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:35","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:36","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:37","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:38","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:39","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:40","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:41","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:42","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:43","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:44","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:45","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:46","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:47","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:48","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:49","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:50","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:51","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:52","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:53","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:54","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:55","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:56","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:57","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:58","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"22:59","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:00","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:01","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:02","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:03","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:04","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:05","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:06","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:07","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:08","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:09","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:10","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:11","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:12","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:13","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:14","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:15","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:16","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:17","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:18","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:19","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:20","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:21","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:22","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:23","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:24","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:25","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:26","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:27","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:28","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:29","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:30","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:31","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:32","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:33","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:34","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:35","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:36","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:37","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:38","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:39","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:40","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:41","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:42","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:43","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:44","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:45","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:46","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:47","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:48","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:49","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:50","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:51","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:52","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:53","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:54","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:55","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:56","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:57","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:58","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","time":"23:59","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:00","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:01","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:02","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:03","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:04","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:05","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:06","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:07","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:08","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:09","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:10","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:11","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:12","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:13","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:14","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:15","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:16","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:17","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:18","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:19","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:20","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:21","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:22","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:23","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:24","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:25","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:26","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:27","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:28","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:29","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:30","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:31","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:32","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:33","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:34","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:35","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:36","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:37","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:38","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:39","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:40","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:41","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:42","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:43","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:44","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:45","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:46","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:47","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:48","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:49","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:50","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:51","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:52","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:53","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:54","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:55","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:56","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:57","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:58","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"00:59","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:00","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:01","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:02","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:03","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:04","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:05","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:06","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:07","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:08","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:09","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:10","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:11","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:12","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:13","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:14","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:15","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:16","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:17","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:18","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:19","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:20","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:21","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:22","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:23","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:24","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:25","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:26","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:27","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:28","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:29","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:30","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:31","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:32","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:33","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:34","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:35","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:36","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:37","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:38","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:39","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:40","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:41","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:42","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:43","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:44","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:45","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:46","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:47","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:48","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:49","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"1.00%","time":"01:50","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:51","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:52","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:53","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:54","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:55","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:56","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:57","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:58","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"01:59","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:00","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:01","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:02","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:03","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:04","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:05","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:06","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:07","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:08","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:09","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:10","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:11","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:12","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:13","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:14","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:15","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:16","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:17","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:18","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:19","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:20","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:21","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:22","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:23","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:24","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:25","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:26","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:27","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:28","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:29","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:30","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:31","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:32","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:33","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:34","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:35","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:36","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:37","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:38","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:39","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:40","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:41","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:42","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:43","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:44","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:45","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:46","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:47","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:48","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:49","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:50","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:51","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:52","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:53","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:54","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:55","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:56","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:57","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:58","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"02:59","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:00","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:01","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:02","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:03","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:04","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:05","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:06","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:07","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:08","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:09","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:10","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:11","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:12","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:13","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:14","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:15","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:16","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:17","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:18","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:19","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:20","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:21","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:22","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:23","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:24","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:25","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:26","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:27","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:28","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:29","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:30","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:31","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:32","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:33","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:34","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:35","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:36","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:37","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:38","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:39","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:40","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:41","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:42","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:43","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:44","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:45","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:46","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:47","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:48","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:49","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:50","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:51","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:52","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:53","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:54","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:55","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:56","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:57","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:58","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"03:59","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.02","rise":"0.97%","time":"04:00","volumn":"25.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Marti Technologies[MRT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MRT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MRT.html?from=360search","volume":"2554.00","yearlyTendency":{"cx":{"o":["2025\/04\/16","2026\/03\/31"]},"cy":{"o":["3.46","3.09","2.73","2.37","2.00"]},"cyrate":{"o":["14.19%","2.15%","-9.90%","-21.95%","-33.99%"]},"p":[{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.03","rise":"0","time":"04\/16","volumn":"502.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.07","rise":"1.46%","time":"04\/17","volumn":"230.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.88","rise":"-4.95%","time":"04\/21","volumn":"548.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.85","rise":"-6.11%","time":"04\/22","volumn":"555.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.13","rise":"3.30%","time":"04\/23","volumn":"535.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.11","rise":"2.64%","time":"04\/24","volumn":"130.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.06","rise":"0.99%","time":"04\/25","volumn":"314.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.16","rise":"4.29%","time":"04\/28","volumn":"797.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.09","rise":"1.98%","time":"04\/29","volumn":"186.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.09","rise":"1.98%","time":"04\/30","volumn":"76.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.03","rise":"0.00%","time":"05\/01","volumn":"70.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.02","rise":"-0.33%","time":"05\/02","volumn":"206.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.32","rise":"9.57%","time":"05\/05","volumn":"2769.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.33","rise":"9.90%","time":"05\/06","volumn":"195.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.14","rise":"3.63%","time":"05\/07","volumn":"122.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.31","rise":"9.24%","time":"05\/08","volumn":"352.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.29","rise":"8.58%","time":"05\/09","volumn":"214.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.27","rise":"8.09%","time":"05\/12","volumn":"1972.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.46","rise":"14.19%","time":"05\/13","volumn":"695.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.30","rise":"8.91%","time":"05\/14","volumn":"913.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.29","rise":"8.42%","time":"05\/15","volumn":"220.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.11","rise":"2.64%","time":"05\/16","volumn":"312.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.18","rise":"4.95%","time":"05\/19","volumn":"979.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","time":"05\/20","volumn":"1541.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","time":"05\/21","volumn":"864.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.08","rise":"1.65%","time":"05\/22","volumn":"1519.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.06","rise":"0.99%","time":"05\/23","volumn":"679.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.99","rise":"-1.32%","time":"05\/27","volumn":"890.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.96","rise":"-2.23%","time":"05\/28","volumn":"489.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.97","rise":"-1.98%","time":"05\/29","volumn":"493.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.98","rise":"-1.65%","time":"05\/30","volumn":"581.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"2.94","rise":"-2.92%","time":"06\/02","volumn":"265.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.61%","time":"06\/03","volumn":"521.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.88","rise":"-4.79%","time":"06\/04","volumn":"264.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.80","rise":"-7.59%","time":"06\/05","volumn":"623.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.81","rise":"-7.26%","time":"06\/06","volumn":"537.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.60","rise":"-14.19%","time":"06\/09","volumn":"2566.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.60","rise":"-14.19%","time":"06\/10","volumn":"628.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.73","rise":"-9.90%","time":"06\/11","volumn":"1148.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.72","rise":"-10.23%","time":"06\/12","volumn":"259.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.45","rise":"-19.14%","time":"06\/13","volumn":"1756.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.42","rise":"-20.13%","time":"06\/16","volumn":"1375.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.70","rise":"-10.89%","time":"06\/17","volumn":"1505.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.61","rise":"-13.86%","time":"06\/18","volumn":"801.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.45","rise":"-19.14%","time":"06\/20","volumn":"663.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.47","rise":"-18.48%","time":"06\/23","volumn":"1216.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.55","rise":"-15.84%","time":"06\/24","volumn":"815.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.46","rise":"-18.65%","time":"06\/25","volumn":"385.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.96","rise":"-2.31%","time":"06\/26","volumn":"3478.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.85","rise":"-6.11%","time":"06\/27","volumn":"1070.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.03","rise":"0.00%","time":"06\/30","volumn":"1338.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.91","rise":"-3.96%","time":"07\/01","volumn":"562.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.98","rise":"-1.49%","time":"07\/02","volumn":"1093.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.00","rise":"-1.16%","time":"07\/03","volumn":"143.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.96","rise":"-2.31%","time":"07\/07","volumn":"257.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-4.29%","time":"07\/08","volumn":"336.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.89","rise":"-4.62%","time":"07\/09","volumn":"313.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.90","rise":"-4.29%","time":"07\/10","volumn":"326.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.03","rise":"0.00%","time":"07\/11","volumn":"536.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.04","rise":"0.33%","time":"07\/14","volumn":"797.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.00","rise":"-1.12%","time":"07\/15","volumn":"316.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","time":"07\/16","volumn":"917.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.86","rise":"-5.61%","time":"07\/17","volumn":"756.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.76","rise":"-8.91%","time":"07\/18","volumn":"663.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.74","rise":"-9.57%","time":"07\/21","volumn":"540.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.72","rise":"-10.23%","time":"07\/22","volumn":"259.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.65","rise":"-12.38%","time":"07\/23","volumn":"768.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.70","rise":"-10.89%","time":"07\/24","volumn":"182.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.73","rise":"-10.07%","time":"07\/25","volumn":"391.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.65","rise":"-12.38%","time":"07\/28","volumn":"309.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.38","rise":"-21.29%","time":"07\/29","volumn":"1.71\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.43","rise":"-19.80%","time":"07\/30","volumn":"1553.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.39","rise":"-21.12%","time":"07\/31","volumn":"1134.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.43","rise":"-19.80%","time":"08\/01","volumn":"484.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.44","rise":"-19.47%","time":"08\/04","volumn":"1201.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.44","rise":"-19.47%","time":"08\/05","volumn":"579.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.43","rise":"-19.80%","time":"08\/06","volumn":"694.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.39","rise":"-21.12%","time":"08\/07","volumn":"650.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.42","rise":"-20.13%","time":"08\/08","volumn":"755.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.40","rise":"-20.79%","time":"08\/11","volumn":"621.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.47","rise":"-18.48%","time":"08\/12","volumn":"711.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.54","rise":"-16.17%","time":"08\/13","volumn":"486.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.56","rise":"-15.51%","time":"08\/14","volumn":"276.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.50","rise":"-17.49%","time":"08\/15","volumn":"246.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.54","rise":"-16.17%","time":"08\/18","volumn":"735.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.49","rise":"-17.82%","time":"08\/19","volumn":"294.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.42","rise":"-20.28%","time":"08\/20","volumn":"440.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.45","rise":"-19.14%","time":"08\/21","volumn":"98.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.54","rise":"-16.17%","time":"08\/22","volumn":"434.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.48","rise":"-18.15%","time":"08\/25","volumn":"1555.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"-17.82%","time":"08\/26","volumn":"317.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.49","rise":"-17.84%","time":"08\/27","volumn":"387.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.48","rise":"-18.15%","time":"08\/28","volumn":"570.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.45","rise":"-19.14%","time":"08\/29","volumn":"125.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.39","rise":"-21.12%","time":"09\/02","volumn":"467.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.41","rise":"-20.46%","time":"09\/03","volumn":"361.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.41","rise":"-20.46%","time":"09\/04","volumn":"194.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.41","rise":"-20.36%","time":"09\/05","volumn":"137.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.44","rise":"-19.64%","time":"09\/08","volumn":"162.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.79%","time":"09\/09","volumn":"549.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.42","rise":"-20.13%","time":"09\/10","volumn":"160.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.48","rise":"-18.15%","time":"09\/11","volumn":"520.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.50","rise":"-17.49%","time":"09\/12","volumn":"291.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.43","rise":"-19.80%","time":"09\/15","volumn":"479.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.46","rise":"-18.81%","time":"09\/16","volumn":"123.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-22.05%","time":"09\/17","volumn":"236.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.28","rise":"-24.75%","time":"09\/18","volumn":"1013.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.34","rise":"-22.77%","time":"09\/19","volumn":"1864.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.37","rise":"-21.78%","time":"09\/22","volumn":"1.05\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.30","rise":"-24.09%","time":"09\/23","volumn":"1957.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.36","rise":"-22.11%","time":"09\/24","volumn":"1878.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.23","rise":"-26.40%","time":"09\/25","volumn":"2547.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.28","rise":"-24.75%","time":"09\/26","volumn":"657.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.14","rise":"-29.37%","time":"09\/29","volumn":"2153.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-32.67%","time":"09\/30","volumn":"1486.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.00","rise":"-33.99%","time":"10\/01","volumn":"2387.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.34","rise":"-22.77%","time":"10\/02","volumn":"3348.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.41","rise":"-20.46%","time":"10\/03","volumn":"1973.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.43","rise":"-19.80%","time":"10\/06","volumn":"1350.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.41","rise":"-20.46%","time":"10\/07","volumn":"922.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.44","rise":"-19.47%","time":"10\/08","volumn":"757.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.42","rise":"-20.13%","time":"10\/09","volumn":"541.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-23.76%","time":"10\/10","volumn":"973.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.29","rise":"-24.42%","time":"10\/13","volumn":"871.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.28","rise":"-24.75%","time":"10\/14","volumn":"720.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.34","rise":"-22.77%","time":"10\/15","volumn":"565.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.25","rise":"-25.74%","time":"10\/16","volumn":"711.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.22","rise":"-26.73%","time":"10\/17","volumn":"544.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.39","rise":"-21.12%","time":"10\/20","volumn":"666.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.35","rise":"-22.44%","time":"10\/21","volumn":"154.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.25","rise":"-25.74%","time":"10\/22","volumn":"132.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.24","rise":"-26.07%","time":"10\/23","volumn":"273.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.41","rise":"-20.46%","time":"10\/24","volumn":"1396.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-20.79%","time":"10\/27","volumn":"673.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.37","rise":"-21.78%","time":"10\/28","volumn":"158.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-20.46%","time":"10\/29","volumn":"479.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.40","rise":"-20.79%","time":"10\/30","volumn":"870.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.63","rise":"-13.20%","time":"10\/31","volumn":"2111.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.57","rise":"-15.18%","time":"11\/03","volumn":"674.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.58","rise":"-14.85%","time":"11\/04","volumn":"305.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.60","rise":"-14.19%","time":"11\/05","volumn":"657.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.45","rise":"-19.14%","time":"11\/06","volumn":"363.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.56","rise":"-15.35%","time":"11\/07","volumn":"340.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.49","rise":"-17.82%","time":"11\/10","volumn":"193.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.44","rise":"-19.31%","time":"11\/11","volumn":"59.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.43","rise":"-19.80%","time":"11\/12","volumn":"192.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.33","rise":"-23.27%","time":"11\/13","volumn":"232.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.41","rise":"-20.46%","time":"11\/14","volumn":"100.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.37","rise":"-21.78%","time":"11\/17","volumn":"153.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.38","rise":"-21.45%","time":"11\/18","volumn":"306.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.40","rise":"-20.96%","time":"11\/19","volumn":"56.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.39","rise":"-21.12%","time":"11\/20","volumn":"394.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.40","rise":"-20.79%","time":"11\/21","volumn":"247.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.43","rise":"-19.80%","time":"11\/24","volumn":"144.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.39","rise":"-21.12%","time":"11\/25","volumn":"161.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.42","rise":"-20.13%","time":"11\/26","volumn":"130.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.45","rise":"-19.14%","time":"11\/28","volumn":"71.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.39","rise":"-21.12%","time":"12\/01","volumn":"192.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.37","rise":"-21.78%","time":"12\/02","volumn":"119.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.36","rise":"-22.11%","time":"12\/03","volumn":"96.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.37","rise":"-21.78%","time":"12\/04","volumn":"51.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.36","rise":"-22.11%","time":"12\/05","volumn":"428.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.40","rise":"-20.79%","time":"12\/08","volumn":"288.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.79%","time":"12\/09","volumn":"94.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.40","rise":"-20.63%","time":"12\/10","volumn":"202.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.42","rise":"-20.13%","time":"12\/11","volumn":"174.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.45","rise":"-19.14%","time":"12\/12","volumn":"66.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.42","rise":"-20.30%","time":"12\/15","volumn":"41.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.63%","time":"12\/16","volumn":"346.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-21.95%","time":"12\/17","volumn":"190.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.29","rise":"-24.42%","time":"12\/18","volumn":"322.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.23","rise":"-26.40%","time":"12\/19","volumn":"396.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.24","rise":"-26.07%","time":"12\/22","volumn":"239.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.40","rise":"-20.79%","time":"12\/23","volumn":"548.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.38","rise":"-21.45%","time":"12\/24","volumn":"294.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.31","rise":"-23.76%","time":"12\/26","volumn":"1250.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.20","rise":"-27.39%","time":"12\/29","volumn":"957.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-33.00%","time":"12\/30","volumn":"1910.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.37","rise":"-21.78%","time":"12\/31","volumn":"2335.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.32","rise":"-23.43%","time":"01\/02","volumn":"245.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.31","rise":"-23.76%","time":"01\/05","volumn":"110.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.24","rise":"-26.07%","time":"01\/06","volumn":"191.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.24","rise":"-26.07%","time":"01\/07","volumn":"223.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.15","rise":"-29.04%","time":"01\/08","volumn":"343.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.21","rise":"-27.06%","time":"01\/09","volumn":"209.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.32","rise":"-23.43%","time":"01\/12","volumn":"771.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.25","rise":"-25.74%","time":"01\/13","volumn":"107.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.22","rise":"-26.73%","time":"01\/14","volumn":"150.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.19","rise":"-27.72%","time":"01\/15","volumn":"409.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.19","rise":"-27.72%","time":"01\/16","volumn":"244.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.11","rise":"-30.36%","time":"01\/20","volumn":"648.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.16","rise":"-28.71%","time":"01\/21","volumn":"299.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.15","rise":"-29.04%","time":"01\/22","volumn":"435.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.06","rise":"-32.01%","time":"01\/23","volumn":"447.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.06","rise":"-32.01%","time":"01\/26","volumn":"775.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.01","rise":"-33.66%","time":"01\/27","volumn":"909.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"2.04","rise":"-32.67%","time":"01\/28","volumn":"419.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"2.00","rise":"-33.99%","time":"01\/29","volumn":"354.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"2.00","rise":"-33.99%","time":"01\/30","volumn":"178.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"2.00","rise":"-33.99%","time":"02\/02","volumn":"186.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"2.03","rise":"-33.00%","time":"02\/03","volumn":"176.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"2.00","rise":"-33.99%","time":"02\/04","volumn":"236.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"2.00","rise":"-33.99%","time":"02\/05","volumn":"436.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"2.04","rise":"-32.67%","time":"02\/06","volumn":"521.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"2.06","rise":"-32.01%","time":"02\/09","volumn":"501.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"2.10","rise":"-30.69%","time":"02\/10","volumn":"411.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"2.07","rise":"-31.68%","time":"02\/11","volumn":"196.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"2.12","rise":"-30.03%","time":"02\/12","volumn":"434.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"2.09","rise":"-31.02%","time":"02\/13","volumn":"426.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"2.10","rise":"-30.69%","time":"02\/17","volumn":"229.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.10","rise":"-30.76%","time":"02\/18","volumn":"68.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.10","rise":"-30.69%","time":"02\/19","volumn":"193.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.10","rise":"-30.69%","time":"02\/20","volumn":"126.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.04","rise":"-32.67%","time":"02\/23","volumn":"93.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.02","rise":"-33.33%","time":"02\/24","volumn":"156.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.06","rise":"-32.01%","time":"02\/25","volumn":"69.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"2.04","rise":"-32.67%","time":"02\/26","volumn":"31.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.03","rise":"-33.00%","time":"02\/27","volumn":"116.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"2.00","rise":"-33.99%","time":"03\/02","volumn":"289.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"2.00","rise":"-33.99%","time":"03\/03","volumn":"223.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"2.00","rise":"-33.99%","time":"03\/04","volumn":"79.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"2.05","rise":"-32.34%","time":"03\/05","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"2.19","rise":"-27.72%","time":"03\/06","volumn":"539.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"2.17","rise":"-28.38%","time":"03\/09","volumn":"1212.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"2.14","rise":"-29.37%","time":"03\/10","volumn":"253.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"2.15","rise":"-29.04%","time":"03\/11","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"2.10","rise":"-30.69%","time":"03\/12","volumn":"104.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"2.08","rise":"-31.35%","time":"03\/13","volumn":"152.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"2.09","rise":"-31.02%","time":"03\/16","volumn":"329.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"2.09","rise":"-31.02%","time":"03\/17","volumn":"184.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"2.01","rise":"-33.66%","time":"03\/18","volumn":"249.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"2.01","rise":"-33.66%","time":"03\/19","volumn":"59.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.00","rise":"-33.99%","time":"03\/20","volumn":"148.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"2.00","rise":"-33.99%","time":"03\/23","volumn":"339.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.04","rise":"-32.67%","time":"03\/24","volumn":"151.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.02","rise":"-33.33%","time":"03\/25","volumn":"144.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.05","rise":"-32.34%","time":"03\/26","volumn":"157.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.02","rise":"-33.33%","time":"03\/27","volumn":"204.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.01","rise":"-33.66%","time":"03\/30","volumn":"200.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.00","rise":"-33.99%","time":"03\/31","volumn":"111.00"}],"points":"240"}}

mrt全称是什么(你想知道的关于MRT的都在这里)

1、MRT是指边际转换率 (Marginal rate of transformation) ,是微观经济学概念,需要和生产可能性边界 (Production Possibilities Frontier) 搭配学习。 br / br / 2、MRT(Multi mrt全称是什么(你想知道的关...

overview.jiaotongjie.cn
没有更多结果了~