什么是MRC?
{"amount":"418.34\u4e07","changeAmount":"-0.29","close":"12.46","currentPrice":"12.18","currenttime":"2024-06-15 04:00:02","e":{"@attributes":{"datetime":"2024-06-15 04:00:02","e1":"12.18","e2":"-0.29","e3":"(-2.29%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["13.09","12.88","12.67","12.46","12.25"]},"cyrate":{"o":["3.07%","1.42%","-0.24%","-1.89%","-3.54%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.70","rise":"0","time":"02:35","volumn":"35.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.72","rise":"0.16%","time":"02:40","volumn":"185.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.72","rise":"0.16%","time":"02:45","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.74","rise":"0.35%","time":"02:50","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.74","rise":"0.32%","time":"02:55","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.74","rise":"0.35%","time":"03:00","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.74","rise":"0.31%","time":"03:05","volumn":"43.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.71","rise":"0.08%","time":"03:10","volumn":"34.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.70","rise":"0.00%","time":"03:15","volumn":"29.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.71","rise":"0.08%","time":"03:20","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.71","rise":"0.12%","time":"03:25","volumn":"28.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.72","rise":"0.16%","time":"03:30","volumn":"49.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.71","rise":"0.04%","time":"03:35","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.71","rise":"0.04%","time":"03:40","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.69","rise":"-0.12%","time":"03:45","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.67","rise":"-0.24%","time":"03:50","volumn":"33.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.66","rise":"-0.28%","time":"03:55","volumn":"51.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"12.64","rise":"-0.47%","time":"04:00","volumn":"1164.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.37","rise":"-2.60%","time":"21:35","volumn":"131.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.42","rise":"-2.20%","time":"21:40","volumn":"43.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.46","rise":"-1.93%","time":"21:45","volumn":"38.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.42","rise":"-2.20%","time":"21:50","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.39","rise":"-2.44%","time":"21:55","volumn":"202.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.42","rise":"-2.20%","time":"22:00","volumn":"45.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.46","rise":"-1.85%","time":"22:05","volumn":"39.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.48","rise":"-1.69%","time":"22:10","volumn":"100.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.48","rise":"-1.73%","time":"22:15","volumn":"130.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.57","rise":"-1.02%","time":"22:20","volumn":"153.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.53","rise":"-1.34%","time":"22:25","volumn":"36.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.47","rise":"-1.81%","time":"22:30","volumn":"20.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.48","rise":"-1.69%","time":"22:35","volumn":"78.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.50","rise":"-1.61%","time":"22:40","volumn":"14.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.48","rise":"-1.73%","time":"22:45","volumn":"73.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.49","rise":"-1.65%","time":"22:50","volumn":"21.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.49","rise":"-1.65%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.47","rise":"-1.81%","time":"23:00","volumn":"113.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.46","rise":"-1.85%","time":"23:05","volumn":"12.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.47","rise":"-1.81%","time":"23:10","volumn":"116.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.46","rise":"-1.91%","time":"23:15","volumn":"42.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.46","rise":"-1.93%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.43","rise":"-2.13%","time":"23:25","volumn":"145.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.43","rise":"-2.13%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.44","rise":"-2.05%","time":"23:35","volumn":"89.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.45","rise":"-1.97%","time":"23:40","volumn":"44.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.46","rise":"-1.89%","time":"23:45","volumn":"29.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.47","rise":"-1.81%","time":"23:50","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.50","rise":"-1.57%","time":"23:55","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.57%","time":"00:00","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.77%","time":"00:05","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.45","rise":"-1.97%","time":"00:10","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.52","rise":"-1.42%","time":"00:15","volumn":"1144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.81%","time":"00:20","volumn":"403.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.57%","time":"00:25","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.57%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.77%","time":"00:35","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.73%","time":"00:40","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.61%","time":"00:45","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.65%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.73%","time":"00:55","volumn":"73.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.57%","time":"01:00","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.61%","time":"01:05","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.94%","time":"01:10","volumn":"153.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.98%","time":"01:15","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.56","rise":"-1.06%","time":"01:20","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.67%","time":"01:25","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.59%","time":"01:30","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.66","rise":"-0.31%","time":"01:35","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.63","rise":"-0.55%","time":"01:40","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.64","rise":"-0.47%","time":"01:45","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.64","rise":"-0.47%","time":"01:50","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.63","rise":"-0.57%","time":"01:55","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.63%","time":"02:00","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.63%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.75%","time":"02:10","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.87%","time":"02:15","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.87%","time":"02:20","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.02%","time":"02:25","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.18%","time":"02:30","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.54","rise":"-1.26%","time":"02:35","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.02%","time":"02:40","volumn":"135.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.87%","time":"02:45","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.87%","time":"02:50","volumn":"117.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.94%","time":"02:55","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.56","rise":"-1.10%","time":"03:00","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.02%","time":"03:05","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.57","rise":"-1.02%","time":"03:10","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.18%","time":"03:15","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.54","rise":"-1.30%","time":"03:20","volumn":"79.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.56","rise":"-1.06%","time":"03:25","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.54","rise":"-1.26%","time":"03:30","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.18%","time":"03:35","volumn":"81.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.56","rise":"-1.06%","time":"03:40","volumn":"177.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.56","rise":"-1.10%","time":"03:45","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.55","rise":"-1.14%","time":"03:50","volumn":"213.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.54","rise":"-1.22%","time":"03:55","volumn":"210.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.57%","time":"04:00","volumn":"3474.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.38","rise":"-2.52%","time":"21:35","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.32","rise":"-2.99%","time":"21:40","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.32","rise":"-2.99%","time":"21:45","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.33","rise":"-2.91%","time":"21:50","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"-2.83%","time":"21:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"-2.83%","time":"22:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"-2.83%","time":"22:05","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.31","rise":"-3.03%","time":"22:10","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.33","rise":"-2.91%","time":"22:15","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.31","rise":"-3.07%","time":"22:20","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.32","rise":"-2.99%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.33","rise":"-2.91%","time":"22:30","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.38","rise":"-2.49%","time":"22:35","volumn":"73.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.38","rise":"-2.49%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.38","rise":"-2.52%","time":"22:45","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.35","rise":"-2.76%","time":"22:50","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.33","rise":"-2.91%","time":"22:55","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.34","rise":"-2.83%","time":"23:00","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.35","rise":"-2.76%","time":"23:05","volumn":"81.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.39","rise":"-2.40%","time":"23:10","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"-2.13%","time":"23:15","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.44","rise":"-2.05%","time":"23:20","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.43","rise":"-2.13%","time":"23:25","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.45","rise":"-1.97%","time":"23:30","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.46","rise":"-1.89%","time":"23:35","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.77%","time":"23:40","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.73%","time":"23:45","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.81%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.73%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.48","rise":"-1.73%","time":"00:00","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.48","rise":"-1.73%","time":"00:05","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.48","rise":"-1.73%","time":"00:10","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.57%","time":"00:15","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"-1.26%","time":"00:20","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.50%","time":"00:25","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.46%","time":"00:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.34%","time":"00:35","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.34%","time":"00:40","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.34%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"00:50","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"00:55","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.50%","time":"01:00","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"01:05","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.57%","time":"01:15","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.50%","time":"01:20","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.57%","time":"01:25","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.57%","time":"01:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.49","rise":"-1.65%","time":"01:35","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.48","rise":"-1.73%","time":"01:40","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.57%","time":"01:45","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.57%","time":"01:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"01:55","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"-1.26%","time":"02:00","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.53","rise":"-1.34%","time":"02:05","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.50%","time":"02:10","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.51","rise":"-1.50%","time":"02:15","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"02:20","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.18%","time":"02:25","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.18%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.18%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.14%","time":"02:40","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.18%","time":"02:45","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"02:50","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.50","rise":"-1.57%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"03:00","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"-1.22%","time":"03:05","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.14%","time":"03:10","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.56","rise":"-1.10%","time":"03:15","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.14%","time":"03:20","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.18%","time":"03:25","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.54","rise":"-1.22%","time":"03:30","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.55","rise":"-1.18%","time":"03:35","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.52","rise":"-1.42%","time":"03:40","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.61","rise":"-0.75%","time":"03:45","volumn":"821.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.60","rise":"-0.79%","time":"03:50","volumn":"161.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.65","rise":"-0.35%","time":"03:55","volumn":"166.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.67","rise":"-0.24%","time":"04:00","volumn":"1564.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.92","rise":"1.73%","time":"21:35","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.97","rise":"2.13%","time":"21:40","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.00","rise":"2.36%","time":"21:45","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.97","rise":"2.13%","time":"21:50","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.97","rise":"2.12%","time":"21:55","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.97","rise":"2.12%","time":"22:00","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.98","rise":"2.20%","time":"22:05","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.00","rise":"2.36%","time":"22:10","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.03","rise":"2.56%","time":"22:15","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.06","rise":"2.83%","time":"22:20","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"3.07%","time":"22:25","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.09","rise":"3.07%","time":"22:30","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.05","rise":"2.76%","time":"22:35","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.03","rise":"2.60%","time":"22:40","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.01","rise":"2.44%","time":"22:45","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.97","rise":"2.15%","time":"22:50","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.98","rise":"2.20%","time":"22:55","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.96","rise":"2.06%","time":"23:00","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"1.97%","time":"23:05","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.95","rise":"1.97%","time":"23:10","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.92","rise":"1.73%","time":"23:15","volumn":"136.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.94","rise":"1.89%","time":"23:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.92","rise":"1.73%","time":"23:25","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.90","rise":"1.57%","time":"23:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.88","rise":"1.42%","time":"23:35","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"1.18%","time":"23:40","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.85","rise":"1.14%","time":"23:45","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"1.54%","time":"23:50","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.89","rise":"1.50%","time":"23:55","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.90","rise":"1.61%","time":"00:00","volumn":"108.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.94","rise":"1.85%","time":"00:05","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.93","rise":"1.81%","time":"00:10","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.91","rise":"1.69%","time":"00:15","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.91","rise":"1.69%","time":"00:20","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.91","rise":"1.65%","time":"00:25","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.90","rise":"1.61%","time":"00:30","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.90","rise":"1.61%","time":"00:35","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.91","rise":"1.69%","time":"00:40","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.89","rise":"1.54%","time":"00:45","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.91","rise":"1.65%","time":"00:50","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.91","rise":"1.65%","time":"00:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.91","rise":"1.65%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.93","rise":"1.77%","time":"01:05","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.93","rise":"1.84%","time":"01:10","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.93","rise":"1.81%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.92","rise":"1.73%","time":"01:20","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"2.01%","time":"01:25","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"2.01%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"2.01%","time":"01:35","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.96","rise":"2.09%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.94","rise":"1.89%","time":"01:45","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.95","rise":"1.97%","time":"01:50","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.95","rise":"1.97%","time":"01:55","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.94","rise":"1.89%","time":"02:00","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.89","rise":"1.50%","time":"02:05","volumn":"112.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.87","rise":"1.34%","time":"02:10","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.87","rise":"1.34%","time":"02:15","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.90","rise":"1.57%","time":"02:20","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.87","rise":"1.34%","time":"02:25","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.89","rise":"1.50%","time":"02:30","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.88","rise":"1.42%","time":"02:35","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.85","rise":"1.18%","time":"02:40","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.84","rise":"1.10%","time":"02:45","volumn":"88.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.82","rise":"0.94%","time":"02:50","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.81","rise":"0.87%","time":"02:55","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.87","rise":"1.34%","time":"03:00","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.85","rise":"1.14%","time":"03:05","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.83","rise":"1.02%","time":"03:10","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.83","rise":"1.02%","time":"03:15","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.83","rise":"1.02%","time":"03:20","volumn":"62.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.81","rise":"0.87%","time":"03:25","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.75","rise":"0.39%","time":"03:30","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.77","rise":"0.51%","time":"03:35","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.73","rise":"0.24%","time":"03:40","volumn":"83.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.76","rise":"0.43%","time":"03:45","volumn":"111.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.78","rise":"0.63%","time":"03:50","volumn":"76.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.78","rise":"0.59%","time":"03:55","volumn":"112.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.73","rise":"0.24%","time":"04:00","volumn":"1125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.67","rise":"-0.24%","time":"21:35","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.63","rise":"-0.55%","time":"21:40","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.63","rise":"-0.55%","time":"21:45","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.61","rise":"-0.71%","time":"21:50","volumn":"93.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.42%","time":"21:55","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.55","rise":"-1.18%","time":"22:00","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.42%","time":"22:05","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.42%","time":"22:10","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.52","rise":"-1.42%","time":"22:15","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.51","rise":"-1.50%","time":"22:20","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.51","rise":"-1.54%","time":"22:25","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.51","rise":"-1.54%","time":"22:30","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.50","rise":"-1.57%","time":"22:35","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.46","rise":"-1.93%","time":"22:40","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.45","rise":"-1.97%","time":"22:45","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-2.36%","time":"22:50","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-2.36%","time":"22:55","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.41","rise":"-2.28%","time":"23:00","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-2.36%","time":"23:05","volumn":"211.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"-2.48%","time":"23:10","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.35","rise":"-2.76%","time":"23:15","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.37","rise":"-2.60%","time":"23:20","volumn":"100.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"-2.52%","time":"23:25","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"-2.52%","time":"23:30","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"-2.52%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.41","rise":"-2.28%","time":"23:40","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.40","rise":"-2.32%","time":"23:45","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.39","rise":"-2.40%","time":"23:50","volumn":"153.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.38","rise":"-2.52%","time":"23:55","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-2.76%","time":"00:00","volumn":"43.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-3.31%","time":"00:05","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-3.43%","time":"00:10","volumn":"49.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-3.39%","time":"00:15","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.25","rise":"-3.54%","time":"00:20","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-3.45%","time":"00:25","volumn":"108.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-3.43%","time":"00:30","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-3.39%","time":"00:35","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-3.33%","time":"00:40","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-3.35%","time":"00:45","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.28","rise":"-3.31%","time":"00:50","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-3.15%","time":"00:55","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-3.43%","time":"01:00","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.27","rise":"-3.39%","time":"01:05","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-2.91%","time":"01:10","volumn":"50.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-2.91%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.99%","time":"01:20","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.99%","time":"01:25","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.95%","time":"01:30","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.33","rise":"-2.91%","time":"01:35","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.30","rise":"-3.14%","time":"01:40","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.99%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.31","rise":"-3.07%","time":"01:50","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.99%","time":"01:55","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.99%","time":"02:00","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.99%","time":"02:05","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.99%","time":"02:10","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.32","rise":"-2.95%","time":"02:15","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-2.80%","time":"02:20","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.35","rise":"-2.78%","time":"02:25","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.36","rise":"-2.68%","time":"02:30","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-2.56%","time":"02:35","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.38","rise":"-2.56%","time":"02:40","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-2.28%","time":"02:45","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.40","rise":"-2.32%","time":"02:50","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.41","rise":"-2.24%","time":"02:55","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.44","rise":"-2.05%","time":"03:00","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.46","rise":"-1.93%","time":"03:05","volumn":"217.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.49","rise":"-1.61%","time":"03:10","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.48","rise":"-1.73%","time":"03:15","volumn":"50.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.48","rise":"-1.73%","time":"03:20","volumn":"110.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.48","rise":"-1.69%","time":"03:25","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.48","rise":"-1.69%","time":"03:30","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.47","rise":"-1.77%","time":"03:35","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.49","rise":"-1.61%","time":"03:40","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.49","rise":"-1.65%","time":"03:45","volumn":"91.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.50","rise":"-1.57%","time":"03:50","volumn":"92.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.48","rise":"-1.69%","time":"03:55","volumn":"153.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.46","rise":"-1.89%","time":"04:00","volumn":"1280.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"10.36\u4ebf","maxPrice":"12.31","minPrice":"12.02","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["13.78","13.45","13.12","12.79","12.46"]},"cyrate":{"o":["-0.87%","-3.05%","-5.22%","-7.40%","-9.58%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0","time":"05\/16","volumn":"5915.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.48","rise":"-2.18%","time":"05\/17","volumn":"5139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.64","rise":"-1.02%","time":"05\/20","volumn":"4991.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"-0.87%","time":"05\/21","volumn":"5986.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.37","rise":"-2.98%","time":"05\/22","volumn":"4535.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-4.64%","time":"05\/23","volumn":"4111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"-4.72%","time":"05\/24","volumn":"2912.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"-4.86%","time":"05\/28","volumn":"3714.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"-5.15%","time":"05\/29","volumn":"4235.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.08","rise":"-5.08%","time":"05\/30","volumn":"5385.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"-3.56%","time":"05\/31","volumn":"5685.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.17","rise":"-4.43%","time":"06\/03","volumn":"5928.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"-7.40%","time":"06\/04","volumn":"6396.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.04","rise":"-5.37%","time":"06\/05","volumn":"6867.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.78","rise":"-7.26%","time":"06\/06","volumn":"4516.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"-8.27%","time":"06\/07","volumn":"3799.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.50","rise":"-9.29%","time":"06\/10","volumn":"9313.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.67","rise":"-8.06%","time":"06\/11","volumn":"4359.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.73","rise":"-7.62%","time":"06\/12","volumn":"4242.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.46","rise":"-9.58%","time":"06\/13","volumn":"4777.00"}],"points":"20"},"open":"12.31","priceChangeRatio":"-2.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"MRC Global","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.26","12.21","12.15","12.09","12.04"]},"cyrate":{"o":["-1.61%","-2.05%","-2.49%","-2.93%","-3.37%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.61%","time":"21:31","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.61%","time":"21:32","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.61%","time":"21:33","volumn":"94.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.26","rise":"-1.61%","time":"21:34","volumn":"94.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:35","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:36","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:37","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:38","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:39","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:40","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:41","volumn":"119.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:42","volumn":"123.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:43","volumn":"124.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"21:44","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"21:45","volumn":"127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"21:46","volumn":"134.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"21:47","volumn":"136.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"21:48","volumn":"136.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"21:49","volumn":"138.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.29%","time":"21:50","volumn":"139.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:51","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:52","volumn":"149.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:53","volumn":"152.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:54","volumn":"152.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:55","volumn":"154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:56","volumn":"155.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.18","rise":"-2.25%","time":"21:57","volumn":"158.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.17","rise":"-2.33%","time":"21:58","volumn":"159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"21:59","volumn":"165.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"22:00","volumn":"167.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"22:01","volumn":"185.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-2.65%","time":"22:02","volumn":"189.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-2.96%","time":"22:03","volumn":"207.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-2.89%","time":"22:04","volumn":"210.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:05","volumn":"222.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:06","volumn":"225.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-2.65%","time":"22:07","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-2.65%","time":"22:08","volumn":"237.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-2.65%","time":"22:09","volumn":"237.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:10","volumn":"248.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:11","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:12","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:13","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:14","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:15","volumn":"252.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:16","volumn":"257.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:17","volumn":"257.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:18","volumn":"264.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.77%","time":"22:19","volumn":"269.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.77%","time":"22:20","volumn":"269.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.77%","time":"22:21","volumn":"269.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.77%","time":"22:22","volumn":"269.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-2.85%","time":"22:23","volumn":"270.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-2.85%","time":"22:24","volumn":"271.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-2.85%","time":"22:25","volumn":"272.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-2.85%","time":"22:26","volumn":"272.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"22:27","volumn":"289.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"22:28","volumn":"294.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"22:29","volumn":"295.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"22:30","volumn":"295.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:31","volumn":"298.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:32","volumn":"310.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:33","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.04%","time":"22:34","volumn":"315.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"22:35","volumn":"320.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"22:36","volumn":"320.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.06%","time":"22:37","volumn":"322.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.06%","time":"22:38","volumn":"322.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:39","volumn":"324.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:40","volumn":"324.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:41","volumn":"376.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:42","volumn":"403.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:43","volumn":"403.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.08","rise":"-3.05%","time":"22:44","volumn":"403.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-2.97%","time":"22:45","volumn":"410.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-2.89%","time":"22:46","volumn":"425.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.04","rise":"-3.37%","time":"22:47","volumn":"550.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"-3.32%","time":"22:48","volumn":"560.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"-3.32%","time":"22:49","volumn":"560.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"-3.32%","time":"22:50","volumn":"560.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-3.21%","time":"22:51","volumn":"564.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-3.21%","time":"22:52","volumn":"565.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-3.21%","time":"22:53","volumn":"565.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-2.65%","time":"22:54","volumn":"684.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.12","rise":"-2.73%","time":"22:55","volumn":"772.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.17","rise":"-2.33%","time":"22:56","volumn":"803.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"22:57","volumn":"832.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.47%","time":"22:58","volumn":"857.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"22:59","volumn":"879.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:00","volumn":"894.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:01","volumn":"895.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:02","volumn":"896.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:03","volumn":"896.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"23:04","volumn":"899.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"23:05","volumn":"899.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"23:06","volumn":"899.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.19","rise":"-2.17%","time":"23:07","volumn":"900.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:08","volumn":"916.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:09","volumn":"917.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:10","volumn":"920.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:11","volumn":"920.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:12","volumn":"923.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:13","volumn":"923.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:14","volumn":"926.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:15","volumn":"927.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:16","volumn":"935.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:17","volumn":"936.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:18","volumn":"937.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:19","volumn":"939.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:20","volumn":"942.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:21","volumn":"942.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:22","volumn":"942.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:23","volumn":"943.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:24","volumn":"944.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:25","volumn":"947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:26","volumn":"947.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:27","volumn":"950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:28","volumn":"950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:29","volumn":"950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:30","volumn":"951.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:31","volumn":"951.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.16","rise":"-2.41%","time":"23:32","volumn":"967.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:33","volumn":"977.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:34","volumn":"981.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:35","volumn":"982.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.15","rise":"-2.49%","time":"23:36","volumn":"982.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-2.53%","time":"23:37","volumn":"984.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.14","rise":"-2.53%","time":"23:38","volumn":"984.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-2.65%","time":"23:39","volumn":"992.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.13","rise":"-2.65%","time":"23:40","volumn":"993.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-2.81%","time":"23:41","volumn":"1005.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-2.81%","time":"23:42","volumn":"1005.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.11","rise":"-2.81%","time":"23:43","volumn":"1005.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-2.93%","time":"23:44","volumn":"1011.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.10","rise":"-2.93%","time":"23:45","volumn":"1011.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.09","rise":"-2.97%","time":"23:46","volumn":"1028.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:47","volumn":"1038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:48","volumn":"1038.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:49","volumn":"1039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:50","volumn":"1039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:51","volumn":"1039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:52","volumn":"1039.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:53","volumn":"1043.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:54","volumn":"1045.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.07","rise":"-3.13%","time":"23:55","volumn":"1045.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-3.21%","time":"23:56","volumn":"1049.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-3.21%","time":"23:57","volumn":"1055.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.06","rise":"-3.21%","time":"23:58","volumn":"1063.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"12.05","rise":"-3.29%","time":"23:59","volumn":"1074.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.05","rise":"-3.29%","time":"00:00","volumn":"1076.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.05","rise":"-3.29%","time":"00:01","volumn":"1076.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.05","rise":"-3.29%","time":"00:02","volumn":"1076.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.05","rise":"-3.29%","time":"00:03","volumn":"1079.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.06","rise":"-3.21%","time":"00:04","volumn":"1080.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.07","rise":"-3.13%","time":"00:05","volumn":"1083.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.07","rise":"-3.13%","time":"00:06","volumn":"1083.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.07","rise":"-3.13%","time":"00:07","volumn":"1090.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.06","rise":"-3.17%","time":"00:08","volumn":"1092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.06","rise":"-3.17%","time":"00:09","volumn":"1092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.07","rise":"-3.13%","time":"00:10","volumn":"1103.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.08","rise":"-3.05%","time":"00:11","volumn":"1106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.10","rise":"-2.89%","time":"00:12","volumn":"1110.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.10","rise":"-2.89%","time":"00:13","volumn":"1112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.10","rise":"-2.89%","time":"00:14","volumn":"1113.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"00:15","volumn":"1115.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"00:16","volumn":"1121.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"00:17","volumn":"1121.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"00:18","volumn":"1128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.11","rise":"-2.81%","time":"00:19","volumn":"1141.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.11","rise":"-2.81%","time":"00:20","volumn":"1142.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.45%","time":"00:21","volumn":"1295.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:22","volumn":"1328.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:23","volumn":"1336.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:24","volumn":"1342.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:25","volumn":"1342.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:26","volumn":"1346.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:27","volumn":"1350.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:28","volumn":"1358.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:29","volumn":"1368.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:30","volumn":"1368.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:31","volumn":"1368.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:32","volumn":"1371.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:33","volumn":"1371.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:34","volumn":"1371.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"00:35","volumn":"1372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:36","volumn":"1380.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.45%","time":"00:37","volumn":"1383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:38","volumn":"1411.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:39","volumn":"1418.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"00:40","volumn":"1419.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:41","volumn":"1433.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:42","volumn":"1433.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:43","volumn":"1433.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:44","volumn":"1433.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:45","volumn":"1435.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:46","volumn":"1435.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:47","volumn":"1436.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:48","volumn":"1451.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:49","volumn":"1453.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"00:50","volumn":"1453.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:51","volumn":"1456.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:52","volumn":"1459.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:53","volumn":"1461.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:54","volumn":"1462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"00:55","volumn":"1495.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.25%","time":"00:56","volumn":"1505.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"00:57","volumn":"1512.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"00:58","volumn":"1513.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"00:59","volumn":"1513.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:00","volumn":"1513.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:01","volumn":"1516.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:02","volumn":"1517.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:03","volumn":"1517.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:04","volumn":"1517.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:05","volumn":"1519.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:06","volumn":"1522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"01:07","volumn":"1525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:08","volumn":"1563.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:09","volumn":"1563.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:10","volumn":"1568.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:11","volumn":"1572.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:12","volumn":"1577.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:13","volumn":"1578.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:14","volumn":"1586.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:15","volumn":"1586.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"01:16","volumn":"1619.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:17","volumn":"1624.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:18","volumn":"1624.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"01:19","volumn":"1665.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"01:20","volumn":"1669.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"01:21","volumn":"1675.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:22","volumn":"1692.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:23","volumn":"1695.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:24","volumn":"1695.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:25","volumn":"1696.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:26","volumn":"1696.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:27","volumn":"1696.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:28","volumn":"1696.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:29","volumn":"1705.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:30","volumn":"1706.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"01:31","volumn":"1709.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"01:32","volumn":"1711.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"01:33","volumn":"1714.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"01:34","volumn":"1744.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.89%","time":"01:35","volumn":"1745.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.23","rise":"-1.85%","time":"01:36","volumn":"1746.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.23","rise":"-1.85%","time":"01:37","volumn":"1747.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.23","rise":"-1.85%","time":"01:38","volumn":"1747.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.23","rise":"-1.85%","time":"01:39","volumn":"1748.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.23","rise":"-1.85%","time":"01:40","volumn":"1749.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.89%","time":"01:41","volumn":"1754.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:42","volumn":"1771.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:43","volumn":"1775.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:44","volumn":"1820.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:45","volumn":"1821.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:46","volumn":"1821.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:47","volumn":"1823.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:48","volumn":"1830.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:49","volumn":"1831.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"01:50","volumn":"1831.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:51","volumn":"1840.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:52","volumn":"1840.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:53","volumn":"1840.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:54","volumn":"1844.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:55","volumn":"1845.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:56","volumn":"1847.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:57","volumn":"1847.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:58","volumn":"1850.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"01:59","volumn":"1853.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"02:00","volumn":"1859.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-1.97%","time":"02:01","volumn":"1862.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-1.97%","time":"02:02","volumn":"1866.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:03","volumn":"1956.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.89%","time":"02:04","volumn":"1960.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.89%","time":"02:05","volumn":"1960.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.92%","time":"02:06","volumn":"1980.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.23","rise":"-1.85%","time":"02:07","volumn":"1986.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.23","rise":"-1.85%","time":"02:08","volumn":"1987.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.89%","time":"02:09","volumn":"1991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.25%","time":"02:10","volumn":"2018.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"02:11","volumn":"2020.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"02:12","volumn":"2024.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"02:13","volumn":"2029.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"02:14","volumn":"2029.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"02:15","volumn":"2029.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"02:16","volumn":"2035.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"02:17","volumn":"2037.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"02:18","volumn":"2044.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.01%","time":"02:19","volumn":"2064.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.20","rise":"-2.09%","time":"02:20","volumn":"2065.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:21","volumn":"2075.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:22","volumn":"2076.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:23","volumn":"2085.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:24","volumn":"2091.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:25","volumn":"2099.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:26","volumn":"2106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:27","volumn":"2111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:28","volumn":"2111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.22","rise":"-1.93%","time":"02:29","volumn":"2120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"02:30","volumn":"2143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"02:31","volumn":"2143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"02:32","volumn":"2143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"02:33","volumn":"2144.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.21","rise":"-2.05%","time":"02:34","volumn":"2144.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"02:35","volumn":"2175.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"02:36","volumn":"2175.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"02:37","volumn":"2177.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"02:38","volumn":"2181.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"02:39","volumn":"2183.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"02:40","volumn":"2185.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"02:41","volumn":"2211.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"02:42","volumn":"2227.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"02:43","volumn":"2227.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"02:44","volumn":"2229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"02:45","volumn":"2236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"02:46","volumn":"2236.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"02:47","volumn":"2238.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"02:48","volumn":"2247.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.25%","time":"02:49","volumn":"2255.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"02:50","volumn":"2264.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"02:51","volumn":"2269.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"02:52","volumn":"2272.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"02:53","volumn":"2274.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"02:54","volumn":"2282.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"02:55","volumn":"2285.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"02:56","volumn":"2316.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"02:57","volumn":"2322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"02:58","volumn":"2335.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.45%","time":"02:59","volumn":"2341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.45%","time":"03:00","volumn":"2342.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.47%","time":"03:01","volumn":"2343.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.45%","time":"03:02","volumn":"2346.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:03","volumn":"2351.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:04","volumn":"2357.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:05","volumn":"2359.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"03:06","volumn":"2378.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"03:07","volumn":"2378.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"03:08","volumn":"2378.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"03:09","volumn":"2385.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.37%","time":"03:10","volumn":"2393.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.37%","time":"03:11","volumn":"2395.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:12","volumn":"2406.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:13","volumn":"2417.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:14","volumn":"2441.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:15","volumn":"2443.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:16","volumn":"2444.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:17","volumn":"2447.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:18","volumn":"2448.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:19","volumn":"2449.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:20","volumn":"2452.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.13","rise":"-2.65%","time":"03:21","volumn":"2459.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.72%","time":"03:22","volumn":"2474.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.72%","time":"03:23","volumn":"2480.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.12","rise":"-2.73%","time":"03:24","volumn":"2486.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:25","volumn":"2507.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.14","rise":"-2.53%","time":"03:26","volumn":"2512.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.14","rise":"-2.53%","time":"03:27","volumn":"2522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:28","volumn":"2530.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:29","volumn":"2533.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:30","volumn":"2538.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.13","rise":"-2.65%","time":"03:31","volumn":"2589.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.14","rise":"-2.57%","time":"03:32","volumn":"2611.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.14","rise":"-2.57%","time":"03:33","volumn":"2614.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:34","volumn":"2640.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:35","volumn":"2644.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:36","volumn":"2648.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:37","volumn":"2684.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:38","volumn":"2702.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:39","volumn":"2703.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:40","volumn":"2708.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.16","rise":"-2.41%","time":"03:41","volumn":"2711.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:42","volumn":"2771.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:43","volumn":"2775.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:44","volumn":"2786.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.13","rise":"-2.65%","time":"03:45","volumn":"2792.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.14","rise":"-2.57%","time":"03:46","volumn":"2857.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.45%","time":"03:47","volumn":"2872.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:48","volumn":"2916.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:49","volumn":"2921.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.15","rise":"-2.49%","time":"03:50","volumn":"2923.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.14","rise":"-2.57%","time":"03:51","volumn":"2936.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.17","rise":"-2.33%","time":"03:52","volumn":"2996.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.25%","time":"03:53","volumn":"3021.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.17%","time":"03:54","volumn":"3041.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"03:55","volumn":"3076.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"03:56","volumn":"3145.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.25%","time":"03:57","volumn":"3176.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"03:58","volumn":"3213.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.19","rise":"-2.21%","time":"03:59","volumn":"3269.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"12.18","rise":"-2.29%","time":"04:00","volumn":"3441.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"MRC Global[MRC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MRC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MRC.html?from=360search","volume":"34.41\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["13.93","12.68","11.43","10.19","8.94"]},"cyrate":{"o":["37.38%","25.07%","12.77%","0.47%","-11.83%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.14","rise":"0","time":"07\/03","volumn":"1479.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-3.75%","time":"07\/05","volumn":"2851.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.46","rise":"-6.71%","time":"07\/06","volumn":"4356.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.93","rise":"-2.07%","time":"07\/07","volumn":"6651.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.96","rise":"-1.78%","time":"07\/10","volumn":"2755.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.39%","time":"07\/11","volumn":"3212.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.38","rise":"2.37%","time":"07\/12","volumn":"3434.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.59","rise":"4.44%","time":"07\/13","volumn":"5688.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.54","rise":"3.94%","time":"07\/14","volumn":"5955.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.80","rise":"6.51%","time":"07\/17","volumn":"4750.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.05","rise":"8.97%","time":"07\/18","volumn":"5044.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.01","rise":"8.58%","time":"07\/19","volumn":"8023.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.84","rise":"6.90%","time":"07\/20","volumn":"6066.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.77","rise":"6.21%","time":"07\/21","volumn":"1.66\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.17","rise":"10.16%","time":"07\/24","volumn":"4461.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.32","rise":"11.64%","time":"07\/25","volumn":"4938.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.20","rise":"10.45%","time":"07\/26","volumn":"4254.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.02","rise":"8.68%","time":"07\/27","volumn":"4162.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.20","rise":"10.45%","time":"07\/28","volumn":"3132.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.29","rise":"11.34%","time":"07\/31","volumn":"2901.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.45","rise":"12.92%","time":"08\/01","volumn":"2569.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.19","rise":"10.36%","time":"08\/02","volumn":"3209.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.07","rise":"9.17%","time":"08\/03","volumn":"3818.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.17","rise":"10.16%","time":"08\/04","volumn":"3317.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.15","rise":"9.96%","time":"08\/07","volumn":"6543.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.30","rise":"-8.28%","time":"08\/08","volumn":"2.14\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.05","rise":"-10.75%","time":"08\/09","volumn":"1.21\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.03","rise":"-10.95%","time":"08\/10","volumn":"6349.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.06","rise":"-10.65%","time":"08\/11","volumn":"4435.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.23","rise":"-8.97%","time":"08\/14","volumn":"3663.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.01","rise":"-11.14%","time":"08\/15","volumn":"4104.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.94","rise":"-11.83%","time":"08\/16","volumn":"3519.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.13","rise":"-9.96%","time":"08\/17","volumn":"6689.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.14","rise":"-9.86%","time":"08\/18","volumn":"2919.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.08","rise":"-10.45%","time":"08\/21","volumn":"3587.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.10","rise":"-10.26%","time":"08\/22","volumn":"4611.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.29","rise":"-8.38%","time":"08\/23","volumn":"4596.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.23","rise":"-8.97%","time":"08\/24","volumn":"3516.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.15","rise":"-9.76%","time":"08\/25","volumn":"3232.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.22","rise":"-9.07%","time":"08\/28","volumn":"2981.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.23","rise":"-8.97%","time":"08\/29","volumn":"2852.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.28","rise":"-8.48%","time":"08\/30","volumn":"4158.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.32","rise":"-8.09%","time":"08\/31","volumn":"1.20\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.75","rise":"-3.85%","time":"09\/01","volumn":"1.35\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.60","rise":"-5.33%","time":"09\/05","volumn":"9872.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.64","rise":"-4.93%","time":"09\/06","volumn":"6888.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.26","rise":"-8.68%","time":"09\/07","volumn":"9741.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.55","rise":"-5.82%","time":"09\/08","volumn":"5363.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.86","rise":"-2.76%","time":"09\/11","volumn":"8959.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.96","rise":"-1.78%","time":"09\/12","volumn":"1.19\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.90","rise":"-2.37%","time":"09\/13","volumn":"1.15\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.36","rise":"2.17%","time":"09\/14","volumn":"5968.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.16","rise":"0.20%","time":"09\/15","volumn":"1.13\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.15","rise":"0.10%","time":"09\/18","volumn":"3966.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.32","rise":"1.78%","time":"09\/19","volumn":"7698.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.26","rise":"1.18%","time":"09\/20","volumn":"6354.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.86","rise":"-2.76%","time":"09\/21","volumn":"1.84\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.02","rise":"-1.18%","time":"09\/22","volumn":"1.07\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.26","rise":"1.18%","time":"09\/25","volumn":"4020.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.99","rise":"-1.48%","time":"09\/26","volumn":"4737.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.31","rise":"1.68%","time":"09\/27","volumn":"4242.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.32","rise":"1.78%","time":"09\/28","volumn":"4430.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.25","rise":"1.08%","time":"09\/29","volumn":"4124.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"9.89","rise":"-2.47%","time":"10\/02","volumn":"3823.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.69%","time":"10\/03","volumn":"4932.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.08","rise":"-0.59%","time":"10\/04","volumn":"5308.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.96","rise":"-1.78%","time":"10\/05","volumn":"6233.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.85","rise":"-2.86%","time":"10\/06","volumn":"5794.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.00","rise":"-1.38%","time":"10\/09","volumn":"5181.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.20%","time":"10\/10","volumn":"4690.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.98","rise":"-1.58%","time":"10\/11","volumn":"4249.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.88","rise":"-2.56%","time":"10\/12","volumn":"5223.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.02","rise":"-1.18%","time":"10\/13","volumn":"6756.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.69","rise":"5.42%","time":"10\/16","volumn":"1.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.92","rise":"7.69%","time":"10\/17","volumn":"6729.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.62","rise":"4.73%","time":"10\/18","volumn":"3843.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.51","rise":"3.65%","time":"10\/19","volumn":"3614.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.25","rise":"1.08%","time":"10\/20","volumn":"8357.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.14","rise":"0.00%","time":"10\/23","volumn":"2.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.78","rise":"-3.55%","time":"10\/24","volumn":"9645.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.62","rise":"-5.13%","time":"10\/25","volumn":"5876.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.64","rise":"-4.93%","time":"10\/26","volumn":"7892.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.65","rise":"-4.83%","time":"10\/27","volumn":"9054.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.59","rise":"4.44%","time":"10\/30","volumn":"3.40\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.51","rise":"3.65%","time":"10\/31","volumn":"1.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.83","rise":"6.80%","time":"11\/01","volumn":"5697.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.88","rise":"7.30%","time":"11\/02","volumn":"6784.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.32","rise":"11.64%","time":"11\/03","volumn":"8194.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.00","rise":"8.48%","time":"11\/06","volumn":"6914.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.70","rise":"5.52%","time":"11\/07","volumn":"1.28\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.42","rise":"2.76%","time":"11\/08","volumn":"1.15\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.32","rise":"1.78%","time":"11\/09","volumn":"5335.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.50","rise":"3.55%","time":"11\/10","volumn":"4846.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.54","rise":"3.94%","time":"11\/13","volumn":"3768.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"7.79%","time":"11\/14","volumn":"4204.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.77","rise":"6.21%","time":"11\/15","volumn":"3557.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.50","rise":"3.55%","time":"11\/16","volumn":"5289.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.82","rise":"6.71%","time":"11\/17","volumn":"4314.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.92","rise":"7.69%","time":"11\/20","volumn":"3447.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.64","rise":"4.93%","time":"11\/21","volumn":"4680.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.68","rise":"5.33%","time":"11\/22","volumn":"2864.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.69","rise":"5.42%","time":"11\/24","volumn":"1428.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.55","rise":"4.04%","time":"11\/27","volumn":"3364.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"1.48%","time":"11\/28","volumn":"5605.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.37","rise":"2.27%","time":"11\/29","volumn":"7208.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.34","rise":"1.97%","time":"11\/30","volumn":"4330.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.44","rise":"2.96%","time":"12\/01","volumn":"5546.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.56","rise":"4.14%","time":"12\/04","volumn":"4011.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.42","rise":"2.76%","time":"12\/05","volumn":"3157.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.27","rise":"1.28%","time":"12\/06","volumn":"2750.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.28","rise":"1.38%","time":"12\/07","volumn":"2992.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.41","rise":"2.66%","time":"12\/08","volumn":"5708.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.47","rise":"3.25%","time":"12\/11","volumn":"2784.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.30%","time":"12\/12","volumn":"3525.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.46","rise":"3.16%","time":"12\/13","volumn":"4258.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.59","rise":"4.44%","time":"12\/14","volumn":"8501.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.65","rise":"5.03%","time":"12\/15","volumn":"9353.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.64","rise":"4.93%","time":"12\/18","volumn":"3557.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.85","rise":"7.00%","time":"12\/19","volumn":"9698.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.79","rise":"6.41%","time":"12\/20","volumn":"4238.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.04","rise":"8.88%","time":"12\/21","volumn":"2871.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.94","rise":"7.89%","time":"12\/22","volumn":"2765.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.12","rise":"9.66%","time":"12\/26","volumn":"3440.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.17","rise":"10.16%","time":"12\/27","volumn":"2811.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.12","rise":"9.66%","time":"12\/28","volumn":"2616.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.01","rise":"8.58%","time":"12\/29","volumn":"2926.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.22","rise":"10.65%","time":"01\/02","volumn":"4596.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.04","rise":"8.88%","time":"01\/03","volumn":"8856.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.58","rise":"4.34%","time":"01\/04","volumn":"7829.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.68","rise":"5.33%","time":"01\/05","volumn":"5242.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.54","rise":"3.94%","time":"01\/08","volumn":"3361.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.23","rise":"0.89%","time":"01\/09","volumn":"4490.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.27","rise":"1.28%","time":"01\/10","volumn":"2699.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.18","rise":"0.39%","time":"01\/11","volumn":"3248.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.08","rise":"-0.59%","time":"01\/12","volumn":"5569.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.18%","time":"01\/16","volumn":"3360.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.05","rise":"-0.89%","time":"01\/17","volumn":"3821.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.23","rise":"0.89%","time":"01\/18","volumn":"3141.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.23","rise":"0.89%","time":"01\/19","volumn":"2580.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.47","rise":"3.25%","time":"01\/22","volumn":"2664.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"2.27%","time":"01\/23","volumn":"5659.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.34","rise":"1.97%","time":"01\/24","volumn":"4890.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.51","rise":"3.65%","time":"01\/25","volumn":"6540.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.41","rise":"2.66%","time":"01\/26","volumn":"7478.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.55","rise":"4.04%","time":"01\/29","volumn":"5151.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.60","rise":"4.54%","time":"01\/30","volumn":"4335.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.66","rise":"5.13%","time":"01\/31","volumn":"1.22\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.73","rise":"5.82%","time":"02\/01","volumn":"3137.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.51","rise":"3.65%","time":"02\/02","volumn":"3331.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.37","rise":"2.27%","time":"02\/05","volumn":"3686.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.47","rise":"3.25%","time":"02\/06","volumn":"2808.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.53","rise":"3.85%","time":"02\/07","volumn":"8310.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.77","rise":"6.21%","time":"02\/08","volumn":"4197.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.69","rise":"5.42%","time":"02\/09","volumn":"4325.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.88","rise":"7.30%","time":"02\/12","volumn":"6597.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.38","rise":"2.37%","time":"02\/13","volumn":"1.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.78","rise":"16.17%","time":"02\/14","volumn":"2.62\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.06","rise":"18.93%","time":"02\/15","volumn":"2.01\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.96","rise":"17.95%","time":"02\/16","volumn":"1.04\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.75","rise":"15.88%","time":"02\/20","volumn":"7120.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.81","rise":"16.47%","time":"02\/21","volumn":"7410.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.75","rise":"15.88%","time":"02\/22","volumn":"6828.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.70","rise":"15.38%","time":"02\/23","volumn":"6861.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.62","rise":"14.60%","time":"02\/26","volumn":"7351.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.80","rise":"16.37%","time":"02\/27","volumn":"4889.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.54","rise":"13.81%","time":"02\/28","volumn":"4947.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.53","rise":"13.71%","time":"02\/29","volumn":"1.02\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.99","rise":"18.24%","time":"03\/01","volumn":"5487.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.96","rise":"17.95%","time":"03\/04","volumn":"4149.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.10","rise":"19.33%","time":"03\/05","volumn":"5140.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.04","rise":"18.74%","time":"03\/06","volumn":"4396.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.09","rise":"19.23%","time":"03\/07","volumn":"4979.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.20","rise":"20.32%","time":"03\/08","volumn":"3800.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.12","rise":"19.53%","time":"03\/11","volumn":"4188.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.15","rise":"19.82%","time":"03\/12","volumn":"2570.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.21","rise":"20.41%","time":"03\/13","volumn":"2786.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.17","rise":"20.02%","time":"03\/14","volumn":"4627.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.46","rise":"22.88%","time":"03\/15","volumn":"8674.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.50","rise":"23.27%","time":"03\/18","volumn":"4744.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.29","rise":"21.20%","time":"03\/19","volumn":"5294.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.56","rise":"23.87%","time":"03\/20","volumn":"6282.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.67","rise":"24.95%","time":"03\/21","volumn":"7294.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.69","rise":"25.15%","time":"03\/22","volumn":"3937.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.59","rise":"24.16%","time":"03\/25","volumn":"2113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.52","rise":"23.47%","time":"03\/26","volumn":"2649.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.56","rise":"23.87%","time":"03\/27","volumn":"3131.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.57","rise":"23.96%","time":"03\/28","volumn":"3974.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.51","rise":"23.37%","time":"04\/01","volumn":"3037.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.44","rise":"22.68%","time":"04\/02","volumn":"3737.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.50","rise":"23.27%","time":"04\/03","volumn":"3109.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"12.56","rise":"23.87%","time":"04\/04","volumn":"3388.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"12.56","rise":"23.87%","time":"04\/05","volumn":"2445.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.89","rise":"27.12%","time":"04\/08","volumn":"1.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.68","rise":"25.05%","time":"04\/09","volumn":"6016.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.63","rise":"24.56%","time":"04\/10","volumn":"6200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.46","rise":"22.88%","time":"04\/11","volumn":"4175.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.08","rise":"19.13%","time":"04\/12","volumn":"5529.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.95","rise":"17.85%","time":"04\/15","volumn":"5364.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.83","rise":"16.67%","time":"04\/16","volumn":"5268.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.64","rise":"14.79%","time":"04\/17","volumn":"4251.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.70","rise":"15.38%","time":"04\/18","volumn":"3707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.79","rise":"16.27%","time":"04\/19","volumn":"4980.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.82","rise":"16.57%","time":"04\/22","volumn":"3861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.05","rise":"18.84%","time":"04\/23","volumn":"3662.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.67","rise":"15.09%","time":"04\/24","volumn":"5158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.57","rise":"14.10%","time":"04\/25","volumn":"4566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"14.40%","time":"04\/26","volumn":"3140.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.59","rise":"14.30%","time":"04\/29","volumn":"2276.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.23","rise":"10.75%","time":"04\/30","volumn":"4031.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.13","rise":"9.76%","time":"05\/01","volumn":"3969.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.43","rise":"12.72%","time":"05\/02","volumn":"3790.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"11.51","rise":"13.51%","time":"05\/03","volumn":"4262.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.59","rise":"14.30%","time":"05\/06","volumn":"8283.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.66","rise":"14.99%","time":"05\/07","volumn":"8077.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.72","rise":"15.58%","time":"05\/08","volumn":"9855.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.76","rise":"25.84%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.67","rise":"34.81%","time":"05\/10","volumn":"1.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.85","rise":"36.59%","time":"05\/13","volumn":"1.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.93","rise":"37.38%","time":"05\/14","volumn":"6206.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.90","rise":"37.08%","time":"05\/15","volumn":"5237.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"35.90%","time":"05\/16","volumn":"5915.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.48","rise":"32.94%","time":"05\/17","volumn":"5139.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.64","rise":"34.52%","time":"05\/20","volumn":"4991.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.66","rise":"34.71%","time":"05\/21","volumn":"5986.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.37","rise":"31.85%","time":"05\/22","volumn":"4535.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"29.59%","time":"05\/23","volumn":"4111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.13","rise":"29.49%","time":"05\/24","volumn":"2912.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.11","rise":"29.29%","time":"05\/28","volumn":"3714.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"13.07","rise":"28.90%","time":"05\/29","volumn":"4235.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.08","rise":"28.99%","time":"05\/30","volumn":"5385.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"13.29","rise":"31.07%","time":"05\/31","volumn":"5685.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"13.17","rise":"29.88%","time":"06\/03","volumn":"5928.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.76","rise":"25.84%","time":"06\/04","volumn":"6396.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"13.04","rise":"28.60%","time":"06\/05","volumn":"6867.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.78","rise":"26.04%","time":"06\/06","volumn":"4516.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.64","rise":"24.65%","time":"06\/07","volumn":"3799.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"12.50","rise":"23.27%","time":"06\/10","volumn":"9313.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"12.67","rise":"24.95%","time":"06\/11","volumn":"4359.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"12.73","rise":"25.54%","time":"06\/12","volumn":"4242.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.46","rise":"22.88%","time":"06\/13","volumn":"4777.00"}],"points":"240"}}
- 意见反馈
- 页面反馈