360搜索

{"amount":"2.42\u4e07","changeAmount":"0.00","close":"1.05","currentPrice":"1.05","currenttime":"2025-12-27 07:48:07","e":{"@attributes":{"datetime":"2025-12-27 07:48:07","e1":"1.05","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/23","12\/24","12\/25","12\/26","12\/27"]},"cy":{"o":["1.15","1.10","1.05","1.00","0.95"]},"cyrate":{"o":["3.27%","-1.11%","-5.49%","-9.86%","-14.24%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.11","rise":"0","time":"23:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.11","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.11","rise":"-0.32%","time":"23:45","volumn":"30.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.11","rise":"-0.32%","time":"23:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.11","rise":"-0.32%","time":"23:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:10","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"00:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"0.13%","time":"00:50","volumn":"8.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"0.13%","time":"00:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"0.13%","time":"01:00","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"0.13%","time":"01:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"0.13%","time":"01:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"01:15","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"01:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"01:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"01:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.14","rise":"2.60%","time":"01:35","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.14","rise":"2.60%","time":"01:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.14","rise":"2.60%","time":"01:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.14","rise":"2.60%","time":"01:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.14","rise":"2.60%","time":"01:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.14","rise":"2.60%","time":"02:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.12","rise":"0.57%","time":"02:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.47%","time":"02:45","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.47%","time":"02:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.47%","time":"02:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.47%","time":"03:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.47%","time":"03:05","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:10","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.13","rise":"1.50%","time":"03:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"1.11","rise":"-0.32%","time":"04:00","volumn":"53.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.12","rise":"0.57%","time":"21:35","volumn":"14.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.15","rise":"3.27%","time":"21:40","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.12","rise":"0.57%","time":"21:45","volumn":"12.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.13","rise":"1.47%","time":"21:50","volumn":"46.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.09","rise":"-1.67%","time":"21:55","volumn":"875.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.12","rise":"0.57%","time":"22:00","volumn":"97.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.08","rise":"-2.57%","time":"22:05","volumn":"74.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.04","rise":"-6.61%","time":"22:10","volumn":"171.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.04","rise":"-6.61%","time":"22:15","volumn":"509.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.04","rise":"-6.61%","time":"22:20","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.04","rise":"-6.61%","time":"22:25","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.01","rise":"-8.85%","time":"22:30","volumn":"74.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.00","rise":"-10.20%","time":"22:35","volumn":"98.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.97","rise":"-12.73%","time":"22:40","volumn":"59.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.97","rise":"-12.72%","time":"22:45","volumn":"4.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.97","rise":"-12.72%","time":"22:50","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.97","rise":"-12.72%","time":"22:55","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.00","rise":"-10.23%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-10.69%","time":"23:05","volumn":"50.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-10.69%","time":"23:10","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-10.70%","time":"23:15","volumn":"44.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-10.70%","time":"23:20","volumn":"5.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-10.70%","time":"23:25","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.99","rise":"-11.11%","time":"23:30","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.96","rise":"-13.79%","time":"23:35","volumn":"42.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.96","rise":"-13.79%","time":"23:40","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.96","rise":"-13.79%","time":"23:45","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.96","rise":"-13.79%","time":"23:50","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.96","rise":"-14.23%","time":"23:55","volumn":"53.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-14.24%","time":"00:00","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-14.24%","time":"00:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-14.24%","time":"00:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-14.24%","time":"00:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-14.24%","time":"00:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-14.24%","time":"00:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-14.02%","time":"00:30","volumn":"53.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-14.02%","time":"00:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.79%","time":"00:40","volumn":"17.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.71%","time":"00:45","volumn":"70.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.71%","time":"00:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.71%","time":"00:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.43%","time":"01:00","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.43%","time":"01:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.79%","time":"01:10","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.79%","time":"01:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.79%","time":"01:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.79%","time":"01:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.96","rise":"-13.79%","time":"01:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"-11.99%","time":"01:35","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"-11.99%","time":"01:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"01:45","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"01:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"01:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"02:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:05","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.91%","time":"03:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.69%","time":"03:45","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.70%","time":"03:50","volumn":"13.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-10.70%","time":"03:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"-12.90%","time":"04:00","volumn":"28.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-11.10%","time":"21:35","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-11.10%","time":"21:40","volumn":"48.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.99","rise":"-11.10%","time":"21:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-8.85%","time":"21:50","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-8.85%","time":"21:55","volumn":"109.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-8.58%","time":"22:00","volumn":"427.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.51%","time":"22:05","volumn":"89.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:10","volumn":"62.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:40","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"22:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-7.44%","time":"23:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.04","rise":"-6.61%","time":"23:05","volumn":"66.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.05","rise":"-5.72%","time":"23:10","volumn":"206.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-8.85%","time":"23:15","volumn":"82.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-8.85%","time":"23:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-8.85%","time":"23:25","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-8.41%","time":"23:30","volumn":"95.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.02","rise":"-8.41%","time":"23:35","volumn":"45.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"-10.20%","time":"23:40","volumn":"319.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.00","rise":"-10.20%","time":"23:45","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"-12.80%","time":"23:50","volumn":"495.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"-12.80%","time":"23:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.96","rise":"-13.58%","time":"00:00","volumn":"150.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.96","rise":"-13.58%","time":"00:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:10","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"00:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"01:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"01:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"01:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.97","rise":"-12.74%","time":"01:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"01:20","volumn":"43.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"01:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"01:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"01:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"01:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"01:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"01:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.20%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.20%","time":"02:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.20%","time":"02:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:10","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"02:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"03:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"03:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.99","rise":"-10.70%","time":"03:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:15","volumn":"28.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.00","rise":"-10.19%","time":"03:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.96","rise":"-13.79%","time":"04:00","volumn":"55.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"21:35","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"21:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"21:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"21:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"21:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"22:00","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"22:05","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"22:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-9.30%","time":"22:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-8.57%","time":"22:20","volumn":"33.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-8.57%","time":"22:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-8.57%","time":"22:30","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.02","rise":"-8.41%","time":"22:35","volumn":"62.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"22:40","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"22:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"22:50","volumn":"31.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"22:55","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"23:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"23:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"23:10","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"23:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.03","rise":"-7.51%","time":"23:20","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-4.81%","time":"23:25","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-4.81%","time":"23:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-4.81%","time":"23:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-4.81%","time":"23:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-4.81%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-4.81%","time":"23:50","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.06","rise":"-4.81%","time":"23:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.06","rise":"-4.81%","time":"00:00","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.06","rise":"-4.81%","time":"00:05","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.06","rise":"-4.81%","time":"00:10","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.06","rise":"-4.81%","time":"00:15","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.06","rise":"-4.81%","time":"00:20","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.06","rise":"-4.81%","time":"00:25","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.05","rise":"-5.58%","time":"00:30","volumn":"27.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.05","rise":"-5.58%","time":"00:35","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.05","rise":"-5.58%","time":"00:40","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.05","rise":"-5.58%","time":"00:45","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.07","rise":"-3.67%","time":"00:50","volumn":"1.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.07","rise":"-3.67%","time":"00:55","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"1.05","rise":"-5.71%","time":"01:00","volumn":"16.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-7.51%","time":"21:35","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-7.51%","time":"21:40","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.61%","time":"21:45","volumn":"1.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"-4.81%","time":"21:50","volumn":"115.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"-4.81%","time":"21:55","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"-4.81%","time":"22:00","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"-4.36%","time":"22:05","volumn":"11.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.61%","time":"22:10","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.61%","time":"22:15","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.61%","time":"22:20","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.61%","time":"22:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.61%","time":"22:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.61%","time":"22:35","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"22:40","volumn":"17.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"22:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"22:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"22:55","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:00","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:10","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:15","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:20","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:35","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-6.47%","time":"23:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-6.47%","time":"00:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-6.47%","time":"00:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-6.47%","time":"00:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-6.27%","time":"00:15","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-6.27%","time":"00:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-6.27%","time":"00:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"00:30","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"00:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"00:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"00:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"00:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"00:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"01:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"02:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"02:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"02:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"-4.81%","time":"02:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"-3.03%","time":"02:20","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"-3.03%","time":"02:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"-3.03%","time":"02:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"-3.03%","time":"02:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"-3.03%","time":"02:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"-3.03%","time":"02:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"-5.48%","time":"02:50","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"-5.48%","time":"02:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"-5.48%","time":"03:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"-5.48%","time":"03:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"-5.26%","time":"03:10","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"-5.26%","time":"03:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"-5.26%","time":"03:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-10.20%","time":"03:25","volumn":"33.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-10.20%","time":"03:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-10.20%","time":"03:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-10.20%","time":"03:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-10.20%","time":"03:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-10.20%","time":"03:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-6.61%","time":"03:55","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.01","rise":"-9.30%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.03","ratio":"0.00%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.31","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.89","ratio":"-0.01%"}],"marketCapitalization":"7120.59\u4e07","maxPrice":"1.09","minPrice":"0.99","monthlyTendency":{"cx":{"o":["2025\/11\/28","2025\/12\/26"]},"cy":{"o":["1.33","1.24","1.15","1.06","0.97"]},"cyrate":{"o":["0.00%","-6.77%","-13.53%","-20.30%","-27.07%"]},"p":[{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.33","rise":"0","time":"11\/28","volumn":"4020.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.25","rise":"-6.02%","time":"12\/01","volumn":"2824.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-16.54%","time":"12\/02","volumn":"1987.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.19","rise":"-10.53%","time":"12\/03","volumn":"1193.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.21","rise":"-9.02%","time":"12\/04","volumn":"540.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.26","rise":"-5.26%","time":"12\/05","volumn":"1642.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.27","rise":"-4.14%","time":"12\/08","volumn":"2074.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.30","rise":"-1.88%","time":"12\/09","volumn":"1208.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.33","rise":"0.00%","time":"12\/10","volumn":"1333.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.30","rise":"-1.88%","time":"12\/11","volumn":"1946.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.30","rise":"-1.88%","time":"12\/12","volumn":"852.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.32","rise":"-0.75%","time":"12\/15","volumn":"2021.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-15.04%","time":"12\/16","volumn":"4754.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","time":"12\/17","volumn":"3229.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.16","rise":"-12.56%","time":"12\/18","volumn":"2232.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.11","rise":"-16.54%","time":"12\/19","volumn":"1429.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.97","rise":"-27.07%","time":"12\/22","volumn":"2532.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-24.06%","time":"12\/23","volumn":"2449.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"-21.05%","time":"12\/24","volumn":"241.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.05","rise":"-21.05%","time":"12\/26","volumn":"231.00"}],"points":"20"},"open":"1.03","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Mega Matrix","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.08","1.06","1.04","1.02","1.00"]},"cyrate":{"o":["2.85%","0.95%","-0.96%","-2.86%","-4.76%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:31","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:32","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:33","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:34","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:35","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:36","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:37","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:38","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:39","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:40","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:41","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.03","rise":"-1.90%","time":"21:42","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"21:43","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"21:44","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"21:45","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"21:46","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"21:47","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"21:48","volumn":"4.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:49","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:50","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:51","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:52","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:53","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:54","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:55","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:56","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:57","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:58","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"21:59","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"22:00","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"22:01","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"22:02","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"22:03","volumn":"119.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"0.95%","time":"22:04","volumn":"129.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"1.43%","time":"22:05","volumn":"130.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.06","rise":"1.43%","time":"22:06","volumn":"130.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:07","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:08","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:09","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:10","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:11","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:12","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:13","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:14","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:15","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:16","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:17","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:18","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:19","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:20","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:21","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:22","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:23","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:24","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:25","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:26","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:27","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:28","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:29","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:30","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:31","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:32","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:33","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:34","volumn":"133.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.95%","time":"22:35","volumn":"136.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:36","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:37","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:38","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:39","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:40","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:41","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:42","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:43","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:44","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:45","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:46","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:47","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:48","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:49","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:50","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:51","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:52","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:53","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:54","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:55","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:56","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:57","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:58","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"22:59","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:00","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:01","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:02","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:03","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:04","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:05","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:06","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:07","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:08","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:09","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:10","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:11","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:12","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:13","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:14","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:15","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:16","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:17","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:18","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:19","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:20","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:21","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:22","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:23","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:24","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:25","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:26","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:27","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:28","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:29","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:30","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:31","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:32","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:33","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:34","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:35","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:36","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:37","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:38","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:39","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:40","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:41","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:42","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:43","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:44","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:45","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:46","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:47","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:48","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:49","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:50","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:51","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:52","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:53","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:54","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:55","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:56","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:57","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:58","volumn":"153.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.04","rise":"-0.81%","time":"23:59","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:00","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:01","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:02","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:03","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:04","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:05","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:06","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:07","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:08","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:09","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:10","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:11","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.81%","time":"00:12","volumn":"153.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:13","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:14","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:15","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:16","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:17","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:18","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:19","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:20","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:21","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:22","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:23","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:24","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:25","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:26","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:27","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.59%","time":"00:28","volumn":"156.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:29","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:30","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:31","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:32","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:33","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:34","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:35","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:36","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:37","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:38","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:39","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:40","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:41","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:42","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:43","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:44","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:45","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:46","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:47","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:48","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:49","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:50","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:51","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:52","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:53","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:54","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:55","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:56","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:57","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:58","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"00:59","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:00","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:01","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:02","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:03","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:04","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:05","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:06","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:07","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:08","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:09","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:10","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:11","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:12","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:13","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:14","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:15","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:16","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:17","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:18","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:19","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:20","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:21","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:22","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:23","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:24","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:25","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:26","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:27","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:28","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:29","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:30","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:31","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:32","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:33","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:34","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:35","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:36","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:37","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:38","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:39","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:40","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:41","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:42","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:43","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:44","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:45","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:46","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:47","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:48","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:49","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:50","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:51","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:52","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:53","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:54","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:55","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:56","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:57","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:58","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"01:59","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:00","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:01","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:02","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:03","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:04","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:05","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:06","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:07","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:08","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:09","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:10","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:11","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:12","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:13","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:14","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:15","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:16","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:17","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:18","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.06","rise":"0.95%","time":"02:19","volumn":"160.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:20","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:21","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:22","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:23","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:24","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:25","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:26","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:27","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:28","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:29","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:30","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:31","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:32","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:33","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:34","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:35","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:36","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:37","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:38","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:39","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:40","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:41","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:42","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:43","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:44","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:45","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:46","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:47","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:48","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.08","rise":"2.85%","time":"02:49","volumn":"164.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:50","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:51","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:52","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:53","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:54","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:55","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:56","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:57","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:58","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"02:59","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"03:00","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"03:01","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"03:02","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"03:03","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"03:04","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.25%","time":"03:05","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:06","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:07","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:08","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:09","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:10","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:11","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:12","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:13","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:14","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:15","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:16","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:17","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:18","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:19","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:20","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:21","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:22","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.48%","time":"03:23","volumn":"172.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:24","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:25","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:26","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:27","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:28","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:29","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:30","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:31","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:32","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:33","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:34","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:35","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:36","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:37","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:38","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:39","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:40","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:41","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:42","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:43","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:44","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:45","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:46","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:47","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:48","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:49","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.00","rise":"-4.76%","time":"03:50","volumn":"206.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:51","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:52","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:53","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:54","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:55","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:56","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:57","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:58","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.04","rise":"-0.95%","time":"03:59","volumn":"210.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"1.05","rise":"0.00%","time":"04:00","volumn":"234.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Mega Matrix[MPU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MPU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MPU.html?from=360search","volume":"2.32\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/14","2025\/12\/26"]},"cy":{"o":["3.98","3.11","2.24","1.37","0.49"]},"cyrate":{"o":["246.09%","170.33%","94.57%","18.80%","-56.96%"]},"p":[{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"1.15","rise":"0","time":"01\/14","volumn":"277.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"1.34","rise":"16.52%","time":"01\/15","volumn":"5460.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"1.40","rise":"21.74%","time":"01\/16","volumn":"1316.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"1.42","rise":"23.48%","time":"01\/17","volumn":"1349.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"1.35","rise":"17.39%","time":"01\/21","volumn":"1536.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"1.35","rise":"17.39%","time":"01\/22","volumn":"269.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"1.21","rise":"5.22%","time":"01\/23","volumn":"856.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"1.21","rise":"5.22%","time":"01\/24","volumn":"489.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"1.12","rise":"-2.61%","time":"01\/27","volumn":"1183.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"01\/28","volumn":"182.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"1.08","rise":"-6.09%","time":"01\/29","volumn":"131.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"1.07","rise":"-6.96%","time":"01\/30","volumn":"250.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"1.02","rise":"-11.30%","time":"01\/31","volumn":"252.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"1.00","rise":"-13.04%","time":"02\/03","volumn":"574.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"0.96","rise":"-16.52%","time":"02\/04","volumn":"498.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.02","rise":"-11.30%","time":"02\/05","volumn":"270.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.96","rise":"-16.46%","time":"02\/06","volumn":"270.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"0.85","rise":"-26.36%","time":"02\/07","volumn":"2066.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"0.95","rise":"-17.74%","time":"02\/10","volumn":"2925.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.05","rise":"-8.70%","time":"02\/11","volumn":"3886.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.08","rise":"-6.09%","time":"02\/12","volumn":"3370.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"0.96","rise":"-16.51%","time":"02\/13","volumn":"1118.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.04","rise":"-9.57%","time":"02\/14","volumn":"307.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.02","rise":"-11.30%","time":"02\/18","volumn":"696.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.99","rise":"-14.05%","time":"02\/19","volumn":"583.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"0.98","rise":"-14.78%","time":"02\/20","volumn":"880.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.90","rise":"-21.74%","time":"02\/21","volumn":"2473.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.96","rise":"-16.52%","time":"02\/24","volumn":"383.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.91","rise":"-20.89%","time":"02\/25","volumn":"345.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"0.84","rise":"-26.94%","time":"02\/26","volumn":"1002.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.80","rise":"-30.17%","time":"02\/27","volumn":"1353.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.83","rise":"-28.17%","time":"02\/28","volumn":"313.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.75","rise":"-34.78%","time":"03\/03","volumn":"956.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.68","rise":"-40.76%","time":"03\/04","volumn":"996.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.69","rise":"-40.00%","time":"03\/05","volumn":"801.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.65","rise":"-43.48%","time":"03\/06","volumn":"1258.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.65","rise":"-43.77%","time":"03\/07","volumn":"711.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.60","rise":"-47.86%","time":"03\/10","volumn":"2092.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.58","rise":"-49.90%","time":"03\/11","volumn":"711.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.61","rise":"-47.30%","time":"03\/12","volumn":"514.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.52","rise":"-54.51%","time":"03\/13","volumn":"2544.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.51","rise":"-55.74%","time":"03\/14","volumn":"630.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.49","rise":"-56.96%","time":"03\/17","volumn":"765.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.65","rise":"-43.48%","time":"03\/18","volumn":"7194.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.61","rise":"-46.96%","time":"03\/19","volumn":"1572.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.61","rise":"-46.96%","time":"03\/20","volumn":"1262.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.63","rise":"-45.22%","time":"03\/21","volumn":"609.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.67","rise":"-41.91%","time":"03\/24","volumn":"268.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.67","rise":"-41.91%","time":"03\/25","volumn":"327.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.61","rise":"-46.93%","time":"03\/26","volumn":"538.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.67","rise":"-41.74%","time":"03\/27","volumn":"306.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.63","rise":"-45.22%","time":"03\/28","volumn":"931.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.65","rise":"-43.23%","time":"03\/31","volumn":"201.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.69","rise":"-40.35%","time":"04\/01","volumn":"82.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.75","rise":"-34.78%","time":"04\/02","volumn":"534.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.76","rise":"-34.01%","time":"04\/03","volumn":"915.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"0.70","rise":"-39.11%","time":"04\/04","volumn":"1354.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.73","rise":"-36.47%","time":"04\/07","volumn":"1484.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.73","rise":"-36.52%","time":"04\/08","volumn":"508.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.76","rise":"-33.83%","time":"04\/09","volumn":"593.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.72","rise":"-37.65%","time":"04\/10","volumn":"720.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.78","rise":"-32.17%","time":"04\/11","volumn":"265.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.86","rise":"-24.85%","time":"04\/14","volumn":"1444.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.87","rise":"-24.55%","time":"04\/15","volumn":"553.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.90","rise":"-21.74%","time":"04\/16","volumn":"939.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.92","rise":"-20.00%","time":"04\/17","volumn":"198.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"0.93","rise":"-19.13%","time":"04\/21","volumn":"479.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.92","rise":"-20.13%","time":"04\/22","volumn":"207.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.94","rise":"-18.27%","time":"04\/23","volumn":"286.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.98","rise":"-14.61%","time":"04\/24","volumn":"477.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.99","rise":"-13.91%","time":"04\/25","volumn":"168.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.98","rise":"-14.47%","time":"04\/28","volumn":"110.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.95","rise":"-17.39%","time":"04\/29","volumn":"247.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.93","rise":"-19.13%","time":"04\/30","volumn":"238.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"0.98","rise":"-14.63%","time":"05\/01","volumn":"288.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.90","rise":"-21.74%","time":"05\/02","volumn":"917.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"0.89","rise":"-22.77%","time":"05\/05","volumn":"765.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.78","rise":"-32.00%","time":"05\/06","volumn":"1420.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.82","rise":"-28.78%","time":"05\/07","volumn":"696.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.84","rise":"-27.24%","time":"05\/08","volumn":"194.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.86","rise":"-25.22%","time":"05\/09","volumn":"247.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.98","rise":"-14.78%","time":"05\/12","volumn":"554.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.93","rise":"-19.30%","time":"05\/13","volumn":"550.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.91","rise":"-20.86%","time":"05\/14","volumn":"349.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.91","rise":"-20.86%","time":"05\/15","volumn":"225.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.92","rise":"-20.17%","time":"05\/16","volumn":"230.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.94","rise":"-18.26%","time":"05\/19","volumn":"291.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.91","rise":"-20.88%","time":"05\/20","volumn":"40.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.88","rise":"-23.48%","time":"05\/21","volumn":"44.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.91","rise":"-20.87%","time":"05\/22","volumn":"202.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.95","rise":"-17.39%","time":"05\/23","volumn":"398.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.92","rise":"-19.86%","time":"05\/27","volumn":"612.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.92","rise":"-20.36%","time":"05\/28","volumn":"237.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.87","rise":"-24.29%","time":"05\/29","volumn":"76.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.95","rise":"-17.73%","time":"05\/30","volumn":"3.69\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"0.92","rise":"-19.71%","time":"06\/02","volumn":"4310.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.85","rise":"-26.08%","time":"06\/03","volumn":"1826.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.89","rise":"-22.70%","time":"06\/04","volumn":"1918.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.89","rise":"-22.96%","time":"06\/05","volumn":"3234.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.87","rise":"-24.61%","time":"06\/06","volumn":"1102.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.88","rise":"-23.31%","time":"06\/09","volumn":"572.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.85","rise":"-25.97%","time":"06\/10","volumn":"381.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.85","rise":"-26.08%","time":"06\/11","volumn":"644.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.84","rise":"-26.95%","time":"06\/12","volumn":"213.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.80","rise":"-30.43%","time":"06\/13","volumn":"789.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.81","rise":"-29.57%","time":"06\/16","volumn":"379.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.85","rise":"-26.17%","time":"06\/17","volumn":"413.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.89","rise":"-22.61%","time":"06\/18","volumn":"622.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.02","rise":"-11.30%","time":"06\/20","volumn":"7117.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.93","rise":"-19.13%","time":"06\/23","volumn":"2368.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.96","rise":"-16.52%","time":"06\/24","volumn":"2151.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.98","rise":"-14.78%","time":"06\/25","volumn":"754.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.96","rise":"-16.14%","time":"06\/26","volumn":"253.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.80","rise":"-30.43%","time":"06\/27","volumn":"1382.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.16","rise":"0.87%","time":"06\/30","volumn":"7.49\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.49","rise":"29.57%","time":"07\/01","volumn":"2.18\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.58","rise":"37.39%","time":"07\/02","volumn":"7646.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.69","rise":"46.96%","time":"07\/03","volumn":"7121.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.51","rise":"31.30%","time":"07\/07","volumn":"7508.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.45","rise":"113.04%","time":"07\/08","volumn":"6.60\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.16","rise":"87.83%","time":"07\/09","volumn":"1.81\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.13","rise":"85.22%","time":"07\/10","volumn":"6068.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.93","rise":"67.83%","time":"07\/11","volumn":"7860.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.18","rise":"89.57%","time":"07\/14","volumn":"6851.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.02","rise":"75.65%","time":"07\/15","volumn":"3983.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.10","rise":"82.61%","time":"07\/16","volumn":"3686.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.06","rise":"79.13%","time":"07\/17","volumn":"5287.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.13","rise":"85.22%","time":"07\/18","volumn":"5300.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.38","rise":"106.96%","time":"07\/21","volumn":"1.76\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.48","rise":"115.65%","time":"07\/22","volumn":"1.76\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.61","rise":"126.96%","time":"07\/23","volumn":"1.12\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.49","rise":"116.52%","time":"07\/24","volumn":"6317.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.65","rise":"130.87%","time":"07\/25","volumn":"1.50\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.73","rise":"224.35%","time":"07\/28","volumn":"4.67\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.91","rise":"240.00%","time":"07\/29","volumn":"4.24\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.50","rise":"203.91%","time":"07\/30","volumn":"1.49\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.93","rise":"241.74%","time":"07\/31","volumn":"1.24\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.66","rise":"218.26%","time":"08\/01","volumn":"1.33\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.78","rise":"228.70%","time":"08\/04","volumn":"7125.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.98","rise":"246.09%","time":"08\/05","volumn":"7471.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.85","rise":"234.78%","time":"08\/06","volumn":"6191.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.74","rise":"225.22%","time":"08\/07","volumn":"5158.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.95","rise":"243.48%","time":"08\/08","volumn":"3928.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.82","rise":"232.17%","time":"08\/11","volumn":"8919.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.28","rise":"185.22%","time":"08\/12","volumn":"1.44\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.47","rise":"201.74%","time":"08\/13","volumn":"7271.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.24","rise":"94.78%","time":"08\/14","volumn":"3.32\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.26","rise":"96.52%","time":"08\/15","volumn":"3.51\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.53","rise":"120.00%","time":"08\/18","volumn":"2.05\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.48","rise":"116.09%","time":"08\/19","volumn":"2.16\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.96","rise":"157.39%","time":"08\/20","volumn":"1.19\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.70","rise":"134.78%","time":"08\/21","volumn":"4707.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.73","rise":"137.39%","time":"08\/22","volumn":"9372.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.56","rise":"122.61%","time":"08\/25","volumn":"3692.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"145.22%","time":"08\/26","volumn":"8532.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.59","rise":"125.22%","time":"08\/27","volumn":"7507.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.54","rise":"120.87%","time":"08\/28","volumn":"3686.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.42","rise":"110.43%","time":"08\/29","volumn":"971.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.03","rise":"76.52%","time":"09\/02","volumn":"1.72\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.85","rise":"60.87%","time":"09\/03","volumn":"8031.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.86","rise":"61.74%","time":"09\/04","volumn":"5332.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.77","rise":"53.91%","time":"09\/05","volumn":"1972.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.38","rise":"20.00%","time":"09\/08","volumn":"1.15\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.42","rise":"23.48%","time":"09\/09","volumn":"5457.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.54","rise":"33.91%","time":"09\/10","volumn":"2611.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.66","rise":"44.35%","time":"09\/11","volumn":"3013.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.57","rise":"36.52%","time":"09\/12","volumn":"9.01\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.59","rise":"38.26%","time":"09\/15","volumn":"4817.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.53","rise":"33.04%","time":"09\/16","volumn":"4288.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.48","rise":"28.70%","time":"09\/17","volumn":"2589.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.60","rise":"39.13%","time":"09\/18","volumn":"1448.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.45","rise":"26.09%","time":"09\/19","volumn":"3.83\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.63","rise":"41.74%","time":"09\/22","volumn":"3471.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"29.57%","time":"09\/23","volumn":"4209.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.51","rise":"31.30%","time":"09\/24","volumn":"1567.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.43","rise":"24.35%","time":"09\/25","volumn":"1642.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.36","rise":"18.26%","time":"09\/26","volumn":"1128.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.32","rise":"14.78%","time":"09\/29","volumn":"3077.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.20","rise":"4.35%","time":"09\/30","volumn":"4537.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.27","rise":"10.43%","time":"10\/01","volumn":"1767.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.29","rise":"12.17%","time":"10\/02","volumn":"1919.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.27","rise":"10.43%","time":"10\/03","volumn":"1956.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.24","rise":"7.83%","time":"10\/06","volumn":"1235.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"10\/07","volumn":"3768.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","time":"10\/08","volumn":"2443.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.13","rise":"-1.74%","time":"10\/09","volumn":"2194.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.99","rise":"-14.00%","time":"10\/10","volumn":"1958.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.11","rise":"-3.48%","time":"10\/13","volumn":"2539.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"10\/14","volumn":"745.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.19","rise":"3.48%","time":"10\/15","volumn":"2804.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.06","rise":"-7.83%","time":"10\/16","volumn":"957.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.09","rise":"-5.22%","time":"10\/17","volumn":"967.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.15","rise":"0.00%","time":"10\/20","volumn":"1248.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"10\/21","volumn":"638.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.09","rise":"-5.22%","time":"10\/22","volumn":"917.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.18","rise":"2.61%","time":"10\/23","volumn":"897.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.19","rise":"3.48%","time":"10\/24","volumn":"450.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.25","rise":"8.70%","time":"10\/27","volumn":"914.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.24","rise":"7.83%","time":"10\/28","volumn":"726.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"10\/29","volumn":"1052.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.08","rise":"-6.09%","time":"10\/30","volumn":"2021.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.12","rise":"-2.61%","time":"10\/31","volumn":"1268.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.09","rise":"-5.22%","time":"11\/03","volumn":"1479.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"11\/04","volumn":"780.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.06","rise":"-7.83%","time":"11\/05","volumn":"1181.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.06","rise":"-7.83%","time":"11\/06","volumn":"871.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.98","rise":"-14.78%","time":"11\/07","volumn":"1973.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.03","rise":"-10.43%","time":"11\/10","volumn":"218.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.00","rise":"-13.04%","time":"11\/11","volumn":"293.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.00","rise":"-13.36%","time":"11\/12","volumn":"1346.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.96","rise":"-16.41%","time":"11\/13","volumn":"1176.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.90","rise":"-21.73%","time":"11\/14","volumn":"593.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.90","rise":"-21.71%","time":"11\/17","volumn":"717.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.89","rise":"-22.65%","time":"11\/18","volumn":"1030.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.85","rise":"-26.03%","time":"11\/19","volumn":"495.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.81","rise":"-29.69%","time":"11\/20","volumn":"197.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.80","rise":"-30.43%","time":"11\/21","volumn":"715.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.81","rise":"-29.30%","time":"11\/24","volumn":"1179.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.04","rise":"-9.57%","time":"11\/25","volumn":"5053.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.25","rise":"8.70%","time":"11\/26","volumn":"6105.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.33","rise":"15.65%","time":"11\/28","volumn":"4020.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.25","rise":"8.70%","time":"12\/01","volumn":"2824.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.48%","time":"12\/02","volumn":"1987.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.19","rise":"3.48%","time":"12\/03","volumn":"1193.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.21","rise":"5.22%","time":"12\/04","volumn":"540.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.26","rise":"9.57%","time":"12\/05","volumn":"1642.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.27","rise":"10.87%","time":"12\/08","volumn":"2074.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.30","rise":"13.48%","time":"12\/09","volumn":"1208.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.33","rise":"15.65%","time":"12\/10","volumn":"1333.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.30","rise":"13.48%","time":"12\/11","volumn":"1946.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.30","rise":"13.48%","time":"12\/12","volumn":"852.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.32","rise":"14.78%","time":"12\/15","volumn":"2021.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-1.74%","time":"12\/16","volumn":"4754.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.22","rise":"6.09%","time":"12\/17","volumn":"3229.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.16","rise":"1.13%","time":"12\/18","volumn":"2232.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.11","rise":"-3.48%","time":"12\/19","volumn":"1429.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.97","rise":"-15.65%","time":"12\/22","volumn":"2532.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-12.17%","time":"12\/23","volumn":"2449.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"-8.70%","time":"12\/24","volumn":"241.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.05","rise":"-8.70%","time":"12\/26","volumn":"231.00"}],"points":"240"}}