mpa_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mpa是什么意思公共管理硕士报考条件齿轮油泵7mpa mpa学费一览表2023 mpa怎么读 mpa单位 mpa公共管理硕士 mpa是什么 mpa是什么单位公共管理专硕

MPa是什么意思

MPa是什么意思 MPa是什么意思 Mpa是指物理上的压强的单位兆帕的意思。表示压力作用效果(形变效果)的物理量。在国际单位制中,压强的单位是帕斯卡,简称帕,顷备瞎即...

360问答 2017年11月23日

什么是MPA

MPA又叫公共管理硕士,主要以公共管理学科及其他相关学科为基础的,研究生教育项目公共管理专业硕士学位。公共管理硕士是为适应社会公共管理现代化、科学化和专业化的...

v.zhaosw.com 4月23日

mpa_360翻译

翻译中...

播放失败

360翻译

MPa

MPa的含义和用途 MPa的定义 MPa是压强的单位，全称为兆帕。它是国际单位制中的压力单位，用于衡量每平方米面积上受到的压力。1MPa等于1000000帕斯卡（Pa）。 MP

MPA(英文单词)

简介：abbr. 公共管理硕士（Master of Public Administration）；职业会计硕士（master of professional accountin...

360百科

贝莱德MuniYield宾州高质基金[MPA]美股_九方智投

12.17 -0.05 (-0.40%)

2024-04-27 03:09:07 (北京时间)

{"amount":"35.48\u4e07","changeAmount":"-0.05","close":"12.22","currentPrice":"12.17","currenttime":"2024-04-27 03:09:07","e":{"@attributes":{"datetime":"2024-04-27 03:09:07","e1":"12.17","e2":"-0.05","e3":"(-0.40%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["12.45","12.38","12.31","12.25","12.18"]},"cyrate":{"o":["1.92%","1.38%","0.84%","0.30%","-0.25%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.21","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"12.18","rise":"-0.25%","time":"04:00","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.18","rise":"-0.25%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.25","rise":"0.33%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.25","rise":"0.33%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.25","rise":"0.33%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.29%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.29%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.29%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.29%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"0.29%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.25","rise":"0.33%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.16%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.16%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.16%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.23","rise":"0.16%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"03:20","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.37%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.12%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.12%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.12%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.12%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"0.12%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"04:00","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.08%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.41%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.26","rise":"0.41%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"0.70%","time":"22:15","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"0.70%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"0.70%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.19%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.19%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.19%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.19%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.19%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.19%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.36","rise":"1.19%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"1.06%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.39%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"1.39%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"1.46%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"1.46%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.39","rise":"1.46%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"1.92%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"1.92%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"1.92%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"1.92%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"1.92%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.60%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.60%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.60%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.60%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.36","rise":"1.23%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.60%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"1.88%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"01:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"1.31%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"1.31%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"1.31%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.39","rise":"1.47%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.39%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.39%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.39%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"1.68%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"1.92%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"1.31%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"1.31%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.37","rise":"1.31%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.21","rise":"0.01%","time":"03:10","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"0.29%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"0.25%","time":"03:20","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.24","rise":"0.25%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"1.80%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"1.80%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.34","rise":"1.06%","time":"03:40","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"1.88%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"1.80%","time":"03:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.44","rise":"1.88%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"04:00","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.33","rise":"0.98%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.35","rise":"1.15%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.60%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.60%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.56%","time":"22:30","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.56%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.56%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"1.56%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"1.72%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"1.72%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"1.72%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"1.72%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"1.72%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"1.72%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.42","rise":"1.72%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.43%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.43%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.43%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.43%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.43%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.43%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.38","rise":"1.43%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"1.64%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"1.64%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"1.64%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"1.43%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"1.43%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.16%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.16%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.16%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.16%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"1.39%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"1.15%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"02:00","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"1.31%","time":"02:40","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"1.31%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"1.31%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"1.31%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"1.31%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"1.31%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"1.31%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.43","rise":"1.80%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"04:00","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"1.56%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"22:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"22:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"0.33%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.24%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.24%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.24%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.16%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.12%","time":"03:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.08%","time":"04:00","volumn":"5.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.86","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"509.30","ratio":"1.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.81","ratio":"1.73%"}],"marketCapitalization":"1.58\u4ebf","maxPrice":"12.21","minPrice":"12.11","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["12.40","12.25","12.11","11.96","11.81"]},"cyrate":{"o":["2.80%","1.58%","0.36%","-0.86%","-2.08%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.06","rise":"0","time":"03\/28","volumn":"110.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.99","rise":"-0.58%","time":"04\/01","volumn":"108.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.99","rise":"-0.58%","time":"04\/02","volumn":"204.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.90","rise":"-1.33%","time":"04\/03","volumn":"91.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.96","rise":"-0.83%","time":"04\/04","volumn":"141.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.85","rise":"-1.74%","time":"04\/05","volumn":"286.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.93","rise":"-1.08%","time":"04\/08","volumn":"152.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.95","rise":"-0.91%","time":"04\/09","volumn":"316.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.81","rise":"-2.08%","time":"04\/10","volumn":"227.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.00","rise":"-0.50%","time":"04\/11","volumn":"938.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.00","rise":"-0.51%","time":"04\/12","volumn":"147.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.91","rise":"-1.26%","time":"04\/15","volumn":"761.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.12","rise":"0.48%","time":"04\/16","volumn":"881.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.40","rise":"2.80%","time":"04\/17","volumn":"670.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.21","rise":"1.23%","time":"04\/18","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.18","rise":"0.98%","time":"04\/19","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.20","rise":"1.14%","time":"04\/22","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.33","rise":"2.22%","time":"04\/23","volumn":"264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"2.80%","time":"04\/24","volumn":"343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"1.31%","time":"04\/25","volumn":"114.00"}],"points":"20"},"open":"12.19","priceChangeRatio":"-0.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8d1d\u83b1\u5fb7MuniYield\u5bbe\u5dde\u9ad8\u8d28\u57fa\u91d1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.22","12.19","12.16","12.14","12.11"]},"cyrate":{"o":["0.00%","-0.23%","-0.45%","-0.68%","-0.90%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.04%","time":"22:14","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.04%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.20","rise":"-0.15%","time":"22:16","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.21","rise":"-0.04%","time":"22:17","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:18","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:19","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:20","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:21","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:22","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:23","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:24","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"22:25","volumn":"168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.19","rise":"-0.21%","time":"22:26","volumn":"198.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:27","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:28","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:29","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:30","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:31","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:32","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:33","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:34","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:35","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:36","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:37","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:38","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:39","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:40","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:41","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:42","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:43","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:44","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:45","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:46","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:47","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:48","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:49","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:50","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:51","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:52","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","time":"22:53","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"22:54","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"22:55","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"22:56","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"22:57","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"22:58","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"22:59","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:00","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:01","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:02","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:03","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:04","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:05","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:06","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:07","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:08","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:09","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:10","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:11","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:12","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:13","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:14","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:15","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:16","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:17","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:18","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:19","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:20","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:21","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:22","volumn":"250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","time":"23:23","volumn":"259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:24","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:25","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:26","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:27","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:28","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:29","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:30","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:31","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:32","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:33","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:34","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:35","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:36","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:37","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:38","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:39","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:40","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:41","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:42","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:43","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:44","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:45","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:46","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:47","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:48","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:49","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:50","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:51","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:52","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:53","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:54","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:55","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:56","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:57","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:58","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","time":"23:59","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:00","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:01","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:02","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:03","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:04","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:05","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:06","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:07","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:08","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:09","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:10","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:11","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:12","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:13","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:14","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:15","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.11","rise":"-0.90%","time":"00:16","volumn":"262.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:17","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:18","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:19","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:20","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:21","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:22","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:23","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:24","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:25","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:26","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:27","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:28","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:29","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:30","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:31","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:32","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:33","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:34","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:35","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:36","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:37","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.70%","time":"00:38","volumn":"267.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:39","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:40","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:41","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:42","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:43","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:44","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:45","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:46","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:47","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:48","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:49","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:50","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:51","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:52","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:53","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:54","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:55","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:56","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:57","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:58","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"00:59","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:00","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:01","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:02","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:03","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:04","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:05","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:06","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:07","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:08","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:09","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:10","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:11","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:12","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:13","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:14","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.14","rise":"-0.65%","time":"01:15","volumn":"277.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:16","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:17","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:18","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:19","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:20","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:21","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:22","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:23","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:24","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:25","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:26","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:27","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:28","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:29","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:30","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:31","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:32","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:33","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:34","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:35","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:36","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:37","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:38","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:39","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:40","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:41","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:42","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:43","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:44","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:45","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:46","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:47","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:48","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:49","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:50","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:51","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:52","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:53","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:54","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:55","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:56","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:57","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:58","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"01:59","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:00","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:01","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:02","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:03","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:04","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:05","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:06","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:07","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:08","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:09","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:10","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:11","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:12","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:13","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:14","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:15","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:16","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:17","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:18","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:19","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:20","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:21","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:22","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:23","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:24","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:25","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:26","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:27","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:28","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:29","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:30","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:31","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:32","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:33","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:34","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:35","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:36","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:37","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:38","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:39","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:40","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:41","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:42","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:43","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:44","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:45","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:46","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:47","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:48","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:49","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:50","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:51","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:52","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:53","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:54","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:55","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:56","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:57","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:58","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"02:59","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"03:00","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"03:01","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"03:02","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"03:03","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.13","rise":"-0.74%","time":"03:04","volumn":"290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:05","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:06","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:07","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:08","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:09","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:10","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:11","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:12","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:13","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:14","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:15","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:16","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:17","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:18","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:19","volumn":"291.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"12.17","rise":"-0.40%","time":"03:20","volumn":"291.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d1d\u83b1\u5fb7MuniYield\u5bbe\u5dde\u9ad8\u8d28\u57fa\u91d1[MPA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MPA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MPA.html?from=360search","volume":"2.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["12.40","11.76","11.13","10.49","9.85"]},"cyrate":{"o":["11.89%","6.15%","0.40%","-5.35%","-11.10%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.08","rise":"0","time":"05\/12","volumn":"56.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.09","rise":"0.09%","time":"05\/15","volumn":"204.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.12","rise":"0.36%","time":"05\/16","volumn":"40.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.10","rise":"0.18%","time":"05\/17","volumn":"134.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.15","rise":"0.63%","time":"05\/18","volumn":"421.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.29","rise":"1.89%","time":"05\/19","volumn":"774.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.38","rise":"2.71%","time":"05\/22","volumn":"639.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"3.61%","time":"05\/23","volumn":"1361.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.35","rise":"2.44%","time":"05\/24","volumn":"244.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.41","rise":"2.98%","time":"05\/25","volumn":"393.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.37","rise":"2.62%","time":"05\/26","volumn":"142.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"3.34%","time":"05\/30","volumn":"195.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.50","rise":"3.79%","time":"05\/31","volumn":"275.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.55","rise":"4.24%","time":"06\/01","volumn":"173.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.43","rise":"3.16%","time":"06\/02","volumn":"119.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.58","rise":"4.51%","time":"06\/05","volumn":"397.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.61","rise":"4.78%","time":"06\/06","volumn":"1838.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.67","rise":"5.32%","time":"06\/07","volumn":"377.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.79","rise":"6.41%","time":"06\/08","volumn":"112.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.81","rise":"6.59%","time":"06\/09","volumn":"14.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.74","rise":"5.96%","time":"06\/12","volumn":"94.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"5.50%","time":"06\/13","volumn":"108.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.65","rise":"5.14%","time":"06\/14","volumn":"41.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.72","rise":"5.78%","time":"06\/15","volumn":"52.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.60","rise":"4.69%","time":"06\/16","volumn":"91.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.65","rise":"5.14%","time":"06\/20","volumn":"34.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.65","rise":"5.14%","time":"06\/21","volumn":"48.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"11.59","rise":"4.56%","time":"06\/22","volumn":"335.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"11.62","rise":"4.86%","time":"06\/23","volumn":"16.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.63","rise":"4.92%","time":"06\/26","volumn":"199.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.68","rise":"5.41%","time":"06\/27","volumn":"137.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.69","rise":"5.50%","time":"06\/28","volumn":"352.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.67","rise":"5.32%","time":"06\/29","volumn":"145.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.64","rise":"5.05%","time":"06\/30","volumn":"297.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.71","rise":"5.68%","time":"07\/03","volumn":"218.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.66","rise":"5.23%","time":"07\/05","volumn":"154.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.57","rise":"4.42%","time":"07\/06","volumn":"271.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.58","rise":"4.51%","time":"07\/07","volumn":"96.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.62","rise":"4.87%","time":"07\/10","volumn":"64.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.64","rise":"5.05%","time":"07\/11","volumn":"156.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.66","rise":"5.23%","time":"07\/12","volumn":"205.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.63","rise":"4.96%","time":"07\/13","volumn":"83.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.56","rise":"4.31%","time":"07\/14","volumn":"83.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.55","rise":"4.24%","time":"07\/17","volumn":"432.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.60","rise":"4.69%","time":"07\/18","volumn":"55.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.64","rise":"5.05%","time":"07\/19","volumn":"99.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.53","rise":"4.06%","time":"07\/20","volumn":"73.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.56","rise":"4.33%","time":"07\/21","volumn":"209.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.63","rise":"4.96%","time":"07\/24","volumn":"230.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.58","rise":"4.51%","time":"07\/25","volumn":"381.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.61","rise":"4.78%","time":"07\/26","volumn":"229.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.48","rise":"3.61%","time":"07\/27","volumn":"172.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.60","rise":"4.69%","time":"07\/28","volumn":"61.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.64","rise":"5.05%","time":"07\/31","volumn":"152.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.56","rise":"4.33%","time":"08\/01","volumn":"150.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.51","rise":"3.84%","time":"08\/02","volumn":"81.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.37","rise":"2.62%","time":"08\/03","volumn":"91.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.40","rise":"2.89%","time":"08\/04","volumn":"36.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.32","rise":"2.17%","time":"08\/07","volumn":"48.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.28","rise":"1.80%","time":"08\/08","volumn":"110.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.35","rise":"2.41%","time":"08\/09","volumn":"56.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.25","rise":"1.53%","time":"08\/10","volumn":"80.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.17","rise":"0.81%","time":"08\/11","volumn":"384.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.10","rise":"0.18%","time":"08\/14","volumn":"79.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.12","rise":"0.35%","time":"08\/15","volumn":"160.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.06","rise":"-0.18%","time":"08\/16","volumn":"448.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.04","rise":"-0.41%","time":"08\/17","volumn":"142.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.04","rise":"-0.36%","time":"08\/18","volumn":"201.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.01","rise":"-0.63%","time":"08\/21","volumn":"172.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.95","rise":"-1.17%","time":"08\/22","volumn":"198.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.98","rise":"-0.92%","time":"08\/23","volumn":"33.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.95","rise":"-1.17%","time":"08\/24","volumn":"206.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.88","rise":"-1.80%","time":"08\/25","volumn":"130.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.99","rise":"-0.81%","time":"08\/28","volumn":"248.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.99","rise":"-0.81%","time":"08\/29","volumn":"107.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.90","rise":"-1.62%","time":"08\/30","volumn":"190.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.92","rise":"-1.44%","time":"08\/31","volumn":"281.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.92","rise":"-1.44%","time":"09\/01","volumn":"122.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.71%","time":"09\/05","volumn":"143.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.80","rise":"-2.53%","time":"09\/06","volumn":"252.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.93","rise":"-1.35%","time":"09\/07","volumn":"643.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.83","rise":"-2.26%","time":"09\/08","volumn":"175.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.90","rise":"-1.62%","time":"09\/11","volumn":"377.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.35%","time":"09\/12","volumn":"67.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.96","rise":"-1.08%","time":"09\/13","volumn":"200.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.91","rise":"-1.53%","time":"09\/14","volumn":"123.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.88","rise":"-1.80%","time":"09\/15","volumn":"97.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.88","rise":"-1.80%","time":"09\/18","volumn":"222.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.71%","time":"09\/19","volumn":"170.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.86","rise":"-1.99%","time":"09\/20","volumn":"142.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.77","rise":"-2.80%","time":"09\/21","volumn":"66.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.76","rise":"-2.89%","time":"09\/22","volumn":"111.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.50","rise":"-5.23%","time":"09\/25","volumn":"155.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.52","rise":"-5.05%","time":"09\/26","volumn":"447.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.35","rise":"-6.59%","time":"09\/27","volumn":"90.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.33","rise":"-6.77%","time":"09\/28","volumn":"94.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.32","rise":"-6.86%","time":"09\/29","volumn":"199.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.37","rise":"-6.41%","time":"10\/02","volumn":"334.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.32","rise":"-6.86%","time":"10\/03","volumn":"195.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.37","rise":"-6.41%","time":"10\/04","volumn":"353.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.30","rise":"-7.04%","time":"10\/05","volumn":"251.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.22","rise":"-7.76%","time":"10\/06","volumn":"127.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.30","rise":"-7.04%","time":"10\/09","volumn":"109.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.32","rise":"-6.91%","time":"10\/10","volumn":"50.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.38","rise":"-6.32%","time":"10\/11","volumn":"51.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.39","rise":"-6.23%","time":"10\/12","volumn":"176.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.34","rise":"-6.68%","time":"10\/13","volumn":"108.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.43","rise":"-5.87%","time":"10\/16","volumn":"505.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.29","rise":"-7.13%","time":"10\/17","volumn":"218.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.24","rise":"-7.58%","time":"10\/18","volumn":"137.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.06","rise":"-9.20%","time":"10\/19","volumn":"218.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.05","rise":"-9.29%","time":"10\/20","volumn":"107.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.04","rise":"-9.38%","time":"10\/23","volumn":"118.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.05","rise":"-9.29%","time":"10\/24","volumn":"111.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.91","rise":"-10.56%","time":"10\/25","volumn":"216.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.92","rise":"-10.47%","time":"10\/26","volumn":"112.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.86","rise":"-11.01%","time":"10\/27","volumn":"381.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.85","rise":"-11.10%","time":"10\/30","volumn":"596.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.97","rise":"-10.02%","time":"10\/31","volumn":"476.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.11","rise":"-8.75%","time":"11\/01","volumn":"260.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.29","rise":"-7.13%","time":"11\/02","volumn":"279.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-5.59%","time":"11\/03","volumn":"189.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.30","rise":"-7.04%","time":"11\/06","volumn":"311.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.47","rise":"-5.50%","time":"11\/07","volumn":"253.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.56","rise":"-4.69%","time":"11\/08","volumn":"347.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.53","rise":"-4.96%","time":"11\/09","volumn":"422.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.54","rise":"-4.87%","time":"11\/10","volumn":"314.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.53","rise":"-4.96%","time":"11\/13","volumn":"353.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.67","rise":"-3.70%","time":"11\/14","volumn":"197.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.74","rise":"-3.07%","time":"11\/15","volumn":"118.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.80%","time":"11\/16","volumn":"312.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-2.17%","time":"11\/17","volumn":"202.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.04","rise":"-0.36%","time":"11\/20","volumn":"401.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.01","rise":"-0.63%","time":"11\/21","volumn":"362.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.05","rise":"-0.27%","time":"11\/22","volumn":"256.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.08","rise":"0.00%","time":"11\/24","volumn":"43.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.11","rise":"0.27%","time":"11\/27","volumn":"787.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.09","rise":"0.09%","time":"11\/28","volumn":"224.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.20","rise":"1.08%","time":"11\/29","volumn":"182.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.22","rise":"1.26%","time":"11\/30","volumn":"158.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.39","rise":"2.80%","time":"12\/01","volumn":"297.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.29","rise":"1.89%","time":"12\/04","volumn":"393.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.29","rise":"1.89%","time":"12\/05","volumn":"401.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.23","rise":"1.35%","time":"12\/06","volumn":"355.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.33","rise":"2.26%","time":"12\/07","volumn":"397.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.31","rise":"2.08%","time":"12\/08","volumn":"211.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.31","rise":"2.08%","time":"12\/11","volumn":"166.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.30","rise":"1.99%","time":"12\/12","volumn":"69.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.37","rise":"2.62%","time":"12\/13","volumn":"619.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.50","rise":"3.79%","time":"12\/14","volumn":"535.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.49","rise":"3.70%","time":"12\/15","volumn":"428.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.53","rise":"4.06%","time":"12\/18","volumn":"533.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.54","rise":"4.15%","time":"12\/19","volumn":"329.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.49","rise":"3.70%","time":"12\/20","volumn":"509.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.51","rise":"3.88%","time":"12\/21","volumn":"461.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.53","rise":"4.06%","time":"12\/22","volumn":"460.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.52","rise":"3.97%","time":"12\/26","volumn":"249.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.54","rise":"4.15%","time":"12\/27","volumn":"724.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.58","rise":"4.51%","time":"12\/28","volumn":"634.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.58","rise":"4.51%","time":"12\/29","volumn":"340.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.59","rise":"4.60%","time":"01\/02","volumn":"346.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.62","rise":"4.87%","time":"01\/03","volumn":"192.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.59","rise":"4.60%","time":"01\/04","volumn":"171.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.57","rise":"4.42%","time":"01\/05","volumn":"224.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.66","rise":"5.19%","time":"01\/08","volumn":"135.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.60","rise":"4.69%","time":"01\/09","volumn":"221.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.61","rise":"4.78%","time":"01\/10","volumn":"321.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.55","rise":"4.24%","time":"01\/11","volumn":"299.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.58","rise":"4.51%","time":"01\/12","volumn":"155.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"3.70%","time":"01\/16","volumn":"134.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.47","rise":"3.52%","time":"01\/17","volumn":"762.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.43","rise":"3.16%","time":"01\/18","volumn":"253.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.49","rise":"3.70%","time":"01\/19","volumn":"265.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.57","rise":"4.42%","time":"01\/22","volumn":"122.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"4.60%","time":"01\/23","volumn":"175.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.61","rise":"4.78%","time":"01\/24","volumn":"179.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.66","rise":"5.23%","time":"01\/25","volumn":"319.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.59","rise":"4.60%","time":"01\/26","volumn":"78.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.69","rise":"5.50%","time":"01\/29","volumn":"130.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.67","rise":"5.32%","time":"01\/30","volumn":"159.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.78","rise":"6.32%","time":"01\/31","volumn":"202.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.89","rise":"7.31%","time":"02\/01","volumn":"116.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.84","rise":"6.86%","time":"02\/02","volumn":"184.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.76","rise":"6.14%","time":"02\/05","volumn":"140.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.84","rise":"6.86%","time":"02\/06","volumn":"144.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.93","rise":"7.67%","time":"02\/07","volumn":"210.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.94","rise":"7.76%","time":"02\/08","volumn":"141.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"11.89","rise":"7.31%","time":"02\/09","volumn":"219.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"11.91","rise":"7.49%","time":"02\/12","volumn":"101.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"11.81","rise":"6.59%","time":"02\/13","volumn":"89.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"11.80","rise":"6.50%","time":"02\/14","volumn":"213.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"11.88","rise":"7.22%","time":"02\/15","volumn":"146.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"11.87","rise":"7.13%","time":"02\/16","volumn":"302.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.96","rise":"7.94%","time":"02\/20","volumn":"188.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.95","rise":"7.85%","time":"02\/21","volumn":"159.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.88","rise":"7.22%","time":"02\/22","volumn":"278.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.87","rise":"7.13%","time":"02\/23","volumn":"158.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.85","rise":"6.95%","time":"02\/26","volumn":"179.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.86","rise":"7.04%","time":"02\/27","volumn":"29.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.80","rise":"6.50%","time":"02\/28","volumn":"191.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.80","rise":"6.50%","time":"02\/29","volumn":"279.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.80","rise":"6.50%","time":"03\/01","volumn":"298.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.67","rise":"5.32%","time":"03\/04","volumn":"1015.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.85","rise":"6.95%","time":"03\/05","volumn":"553.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.96","rise":"7.94%","time":"03\/06","volumn":"690.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.97","rise":"8.03%","time":"03\/07","volumn":"635.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.99","rise":"8.21%","time":"03\/08","volumn":"503.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.04","rise":"8.66%","time":"03\/11","volumn":"139.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.09","rise":"9.11%","time":"03\/12","volumn":"102.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.14","rise":"9.57%","time":"03\/13","volumn":"317.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.99","rise":"8.21%","time":"03\/14","volumn":"196.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.09","rise":"9.11%","time":"03\/15","volumn":"196.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.11","rise":"9.29%","time":"03\/18","volumn":"64.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"9.27%","time":"03\/19","volumn":"25.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.05","rise":"8.75%","time":"03\/20","volumn":"209.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.97","rise":"8.03%","time":"03\/21","volumn":"94.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.07","rise":"8.89%","time":"03\/22","volumn":"79.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.07","rise":"8.93%","time":"03\/25","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.07","rise":"8.93%","time":"03\/26","volumn":"236.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.12","rise":"9.38%","time":"03\/27","volumn":"39.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.06","rise":"8.84%","time":"03\/28","volumn":"110.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.99","rise":"8.21%","time":"04\/01","volumn":"108.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.99","rise":"8.21%","time":"04\/02","volumn":"204.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.90","rise":"7.40%","time":"04\/03","volumn":"91.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.96","rise":"7.94%","time":"04\/04","volumn":"141.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.85","rise":"6.95%","time":"04\/05","volumn":"286.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.93","rise":"7.67%","time":"04\/08","volumn":"152.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.95","rise":"7.85%","time":"04\/09","volumn":"316.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.81","rise":"6.58%","time":"04\/10","volumn":"227.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.00","rise":"8.30%","time":"04\/11","volumn":"938.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.00","rise":"8.28%","time":"04\/12","volumn":"147.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.91","rise":"7.47%","time":"04\/15","volumn":"761.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.12","rise":"9.37%","time":"04\/16","volumn":"881.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.40","rise":"11.89%","time":"04\/17","volumn":"670.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.21","rise":"10.18%","time":"04\/18","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.18","rise":"9.91%","time":"04\/19","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.20","rise":"10.09%","time":"04\/22","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.33","rise":"11.26%","time":"04\/23","volumn":"264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.40","rise":"11.89%","time":"04\/24","volumn":"343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"10.27%","time":"04\/25","volumn":"114.00"}],"points":"240"}}

MPA

公共管理硕士

Master of Public Administration

公共管理硕士

360百科查看更多

MPA论坛公共管理硕士考研论坛公共管理硕士考研网

公共管理硕士考研论坛(bbs.kaoyan.com),是报考公共管理硕士(MPA)的考研战友们交流公共管理硕士复习心得、分享MPA考研经验和MPA考研真题笔记资料的首选平台。

mpa.bbs.kaoyan.com

MPA

1个回答2021年11月6日

[最佳答案] MPA就业前景毕业生主要是到政府部门,非政府公共机构工作。在美国,MPA的毕业生主要是去地方、州、联邦政府机构,非营利的公共组织(各种社会中介组...

360问答更多

公共管理硕士(MPA)

当前位置: 首页招生教学公共管理硕士(MPA… 招生信息更多+ 教务信息更多+ 文件下载更多+ 规章制度更多+ Copyright©2008-2017 华中科技大学公共...

cpa.hust.edu.cn 2023年9月28日

没有更多结果了~

意见反馈
页面反馈