mov_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 1cr11mov密度是多少 14cr11mov最高适用温度 9cr19mov钢 mov格式转换器官网 mov怎么变m4v mov格式视频剪辑软件 mov转换成mp4无水印如何将mp4转成mov 常见视频格式mov mov格式的视频转换

mov格式用什么播放器_mov格式文件怎么打开

MOV是一种大家熟悉的流式视频格式,在某些方面它甚至比WMV和RM更优秀,并能被众多的多媒体编辑及视频处理软件所支持,用MOV格式来保存影片是一个非常好的选择。查...

P6下载站

Free MOV Player(MOV格式播放器)下载_Free MOV Player(MOV格式...

更新时间：2024年12月26日

系统：WinAll

onlinedown.net

MOV

汇编指令

(片内RAM)传送指令MOV(Move)表示把一个字节、字或双字的操作数从源位置传送到目的位置，源操作数的内容不变。功能介绍(片内RAM)传送指令MOV(Move)把一个字节、字或双字的操作数从源位置传送到目的位置，归举翻嫌源操作数的内容颂驼不变。可以实现立即数到通用寄存器或主存的传送，通用寄存器与通用寄存器、主存或段寄存器之间的传送，主存与段寄存器之间的传送。该操作属于复制性质，不属于搬家性质。格式:MOV DST，SRC(从SRC复制数值，覆盖DST)。代码范例MOV EAX，#050aH ;将十六进制数050a 传送到通用寄存器eax中MOV DI，BX(寄存器到寄存器之间传数)MOV ES，AX(通用寄存器与段寄存器之间传数)MOV AX，DS(段寄存器至通用寄存器)MOV AL，23H(将立即数"复制洒禁判"到寄存器)MOV [2000H],02H(直接寻址)MOV [2061H

360百科查看更多

mov是什么格式的视频常见问题

是一种名为QuickTime Movie Format的视频文件格式,以其高画质、广泛的兼容性和可定制性而闻名。用途包括:1. 数字电影和电视节目制作和发行;2. 媒体编辑和创作;3. Web视频流;4. 移动设备上的视频播放。MOV格式的高分辨率和高帧率支持优异的视觉体验,并与各种播放器和编辑软件兼容。它还允许用户自定义设置并存储多个音轨和字幕。...

php中文网 2024年6月13日

MOV播放器官方电脑版华军纯净下载

播放器是一款免费的多媒体视频播放器,自带视频和音频解码器,不需要再安装第三方的解码器。MOV播放器能播放所有的视频格式,比如AVI, DAT, MPEG, DivX, XviD, WMV, ASF. MP4, FLV, MP3等等,还支持全屏高清播放MOV播放器还具有占用资源少,CPU使用率低,播放高清视频流畅,播放非常稳定等特点,是您观看视频必不可少的工具。

soft.onlinedown.net 2024年9月14日

适用于Windows的4款免费MOV播放器推荐万兴优转

MOV即QuickTime封装格式(也叫影片格式),它是Apple公司开发的一种音频、视频文件封装,用于存储常用数字媒体类型,能被众多的多媒体编辑及视...

uniconverter.wondershare.cn 2022年8月4日

汇编语言学习 mov指令(转载) CSDN博客

3条评论 167次收藏发表时间：2025年11月4日

文章浏览阅读8.2w次,点赞29次,收藏167次。在汇编语言中,MOV指令是数据传送指令,也是最基本的编程指令,用于将一个数据从源地址传送到目标地址(寄存器间的数据传送本质上也是一样的)。其...

CSDN博客频道

摩凡陀[MOV]美股_九方智投

23.44 0.00 (0.00%)

2026-03-19 01:54:05 (北京时间)

{"amount":"103.19\u4e07","changeAmount":"0.00","close":"23.44","currentPrice":"23.44","currenttime":"2026-03-19 01:54:05","e":{"@attributes":{"datetime":"2026-03-19 01:54:05","e1":"23.44","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/13","03\/14","03\/16","03\/17","03\/18"]},"cy":{"o":["23.93","23.64","23.36","23.07","22.79"]},"cyrate":{"o":["2.35%","1.13%","-0.09%","-1.30%","-2.52%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"0.00%","time":"03:05","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.26","rise":"-0.52%","time":"03:10","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.26","rise":"-0.52%","time":"03:15","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.26","rise":"-0.52%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.29","rise":"-0.39%","time":"03:25","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.27","rise":"-0.49%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.32","rise":"-0.26%","time":"03:35","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.36","rise":"-0.11%","time":"03:40","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.36","rise":"-0.11%","time":"03:45","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.37","rise":"-0.04%","time":"03:50","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.38","rise":"-0.02%","time":"03:55","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.31","rise":"-0.30%","time":"04:00","volumn":"83.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.28","rise":"-0.43%","time":"21:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"22.79","rise":"-2.52%","time":"21:40","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.05","rise":"-1.43%","time":"21:45","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.08","rise":"-1.28%","time":"21:50","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"22.92","rise":"-1.97%","time":"21:55","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.27","rise":"-0.47%","time":"22:00","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.21","rise":"-0.71%","time":"22:05","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.21","rise":"-0.71%","time":"22:10","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.21","rise":"-0.71%","time":"22:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.04","rise":"-1.45%","time":"22:20","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.04","rise":"-1.45%","time":"22:25","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.22","rise":"-0.68%","time":"22:30","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.22","rise":"-0.68%","time":"22:35","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.22","rise":"-0.68%","time":"22:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.22","rise":"-0.68%","time":"22:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.18","rise":"-0.86%","time":"22:50","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.18","rise":"-0.86%","time":"22:55","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.24","rise":"-0.60%","time":"23:00","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.56%","time":"23:05","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.56%","time":"23:10","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.56%","time":"23:15","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.56%","time":"23:20","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.56%","time":"23:25","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.56%","time":"23:30","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.56%","time":"23:35","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.54%","time":"23:40","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.25","rise":"-0.54%","time":"23:45","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.34","rise":"-0.19%","time":"23:50","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.30","rise":"-0.34%","time":"23:55","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.30","rise":"-0.34%","time":"00:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.30","rise":"-0.34%","time":"00:05","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.30","rise":"-0.34%","time":"00:10","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.32","rise":"-0.25%","time":"00:15","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.32","rise":"-0.25%","time":"00:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.32","rise":"-0.25%","time":"00:25","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.52","rise":"0.60%","time":"00:30","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.43","rise":"0.21%","time":"00:35","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.43","rise":"0.21%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.43","rise":"0.21%","time":"00:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.41","rise":"0.13%","time":"00:50","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.41","rise":"0.13%","time":"00:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.41","rise":"0.13%","time":"01:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.50","rise":"0.51%","time":"01:05","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.50","rise":"0.51%","time":"01:10","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.50","rise":"0.51%","time":"01:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.57","rise":"0.81%","time":"01:20","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.48","rise":"0.43%","time":"01:25","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.56","rise":"0.77%","time":"01:30","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.56","rise":"0.77%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.54","rise":"0.68%","time":"01:40","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.45","rise":"0.32%","time":"01:45","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"0.04%","time":"01:50","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.51","rise":"0.56%","time":"01:55","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.46","rise":"0.34%","time":"02:00","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.46","rise":"0.34%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.51","rise":"0.56%","time":"02:10","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.48","rise":"0.45%","time":"02:15","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.45","rise":"0.29%","time":"02:20","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.45","rise":"0.29%","time":"02:25","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"0.06%","time":"02:30","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"0.06%","time":"02:35","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.37","rise":"-0.04%","time":"02:40","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.37","rise":"-0.04%","time":"02:45","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.34","rise":"-0.19%","time":"02:50","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.35","rise":"-0.13%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.38","rise":"-0.02%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.32","rise":"-0.26%","time":"03:05","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.32","rise":"-0.24%","time":"03:10","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.38","rise":"-0.02%","time":"03:15","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.38","rise":"-0.02%","time":"03:20","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.34","rise":"-0.17%","time":"03:25","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.35","rise":"-0.13%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.38","rise":"-0.00%","time":"03:35","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"0.04%","time":"03:40","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"0.04%","time":"03:45","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.42","rise":"0.17%","time":"03:50","volumn":"64.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.43","rise":"0.21%","time":"03:55","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"0.04%","time":"04:00","volumn":"83.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.35","rise":"-0.13%","time":"21:35","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.32","rise":"-0.26%","time":"21:40","volumn":"26.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.40","rise":"0.09%","time":"21:45","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.40","rise":"0.09%","time":"21:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.36","rise":"-0.11%","time":"21:55","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.43","rise":"0.23%","time":"22:00","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.27","rise":"-0.47%","time":"22:05","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.39","rise":"0.06%","time":"22:10","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.49","rise":"0.47%","time":"22:15","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.23","rise":"-0.62%","time":"22:20","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.24","rise":"-0.60%","time":"22:25","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.24","rise":"-0.60%","time":"22:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.44","rise":"0.26%","time":"22:35","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.55","rise":"0.73%","time":"22:40","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.27","rise":"-0.45%","time":"22:45","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.27","rise":"-0.45%","time":"22:50","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.27","rise":"-0.45%","time":"22:55","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.25","rise":"-0.54%","time":"23:00","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.32","rise":"-0.26%","time":"23:05","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.28","rise":"-0.43%","time":"23:10","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.34","rise":"-0.17%","time":"23:15","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.34","rise":"-0.17%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.34","rise":"-0.17%","time":"23:25","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.30","rise":"-0.36%","time":"23:30","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.35","rise":"-0.13%","time":"23:35","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.26","rise":"-0.49%","time":"23:40","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.30","rise":"-0.32%","time":"23:45","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.35","rise":"-0.13%","time":"23:50","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.26","rise":"-0.51%","time":"23:55","volumn":"36.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.20","rise":"-0.77%","time":"00:00","volumn":"44.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.09","rise":"-1.26%","time":"00:05","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.15","rise":"-0.98%","time":"00:10","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.11","rise":"-1.18%","time":"00:15","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.11","rise":"-1.17%","time":"00:20","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.11","rise":"-1.17%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.05","rise":"-1.39%","time":"00:30","volumn":"3.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.07","rise":"-1.30%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.07","rise":"-1.30%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.14","rise":"-1.05%","time":"00:45","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.14","rise":"-1.05%","time":"00:50","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.09","rise":"-1.26%","time":"00:55","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.09","rise":"-1.26%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.09","rise":"-1.26%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.05","rise":"-1.39%","time":"01:10","volumn":"10.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.05","rise":"-1.39%","time":"01:15","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.10","rise":"-1.20%","time":"01:20","volumn":"7.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.10","rise":"-1.20%","time":"01:25","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.12","rise":"-1.11%","time":"01:30","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.28","rise":"-0.43%","time":"01:35","volumn":"4.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.28","rise":"-0.43%","time":"01:40","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.19","rise":"-0.81%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.25","rise":"-0.57%","time":"01:50","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.25","rise":"-0.56%","time":"01:55","volumn":"4.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.16","rise":"-0.96%","time":"02:00","volumn":"10.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.17","rise":"-0.90%","time":"02:05","volumn":"66.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.12","rise":"-1.11%","time":"02:10","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.07","rise":"-1.31%","time":"02:15","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.07","rise":"-1.31%","time":"02:20","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.13","rise":"-1.07%","time":"02:25","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.18","rise":"-0.86%","time":"02:30","volumn":"7.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.18","rise":"-0.86%","time":"02:35","volumn":"7.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.19","rise":"-0.81%","time":"02:40","volumn":"3.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.11","rise":"-1.16%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.11","rise":"-1.16%","time":"02:50","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.20","rise":"-0.78%","time":"02:55","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.20","rise":"-0.78%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.16","rise":"-0.94%","time":"03:05","volumn":"6.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.00","rise":"-1.60%","time":"03:10","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.08","rise":"-1.28%","time":"03:15","volumn":"3.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.02","rise":"-1.52%","time":"03:20","volumn":"6.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.02","rise":"-1.52%","time":"03:25","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.02","rise":"-1.52%","time":"03:30","volumn":"12.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.11","rise":"-1.17%","time":"03:35","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.12","rise":"-1.11%","time":"03:40","volumn":"4.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.13","rise":"-1.07%","time":"03:45","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.06","rise":"-1.37%","time":"03:50","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.16","rise":"-0.94%","time":"03:55","volumn":"29.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"23.14","rise":"-1.03%","time":"04:00","volumn":"284.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.47","rise":"0.38%","time":"21:35","volumn":"28.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.47","rise":"0.38%","time":"21:40","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.76","rise":"1.62%","time":"21:45","volumn":"15.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.63","rise":"1.07%","time":"21:50","volumn":"4.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.63","rise":"1.07%","time":"21:55","volumn":"14.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.62","rise":"1.05%","time":"22:00","volumn":"2.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.66","rise":"1.20%","time":"22:05","volumn":"12.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.59","rise":"0.90%","time":"22:10","volumn":"19.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.61","rise":"0.98%","time":"22:15","volumn":"12.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.59","rise":"0.92%","time":"22:20","volumn":"9.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.68","rise":"1.29%","time":"22:25","volumn":"2.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.68","rise":"1.29%","time":"22:30","volumn":"2.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.68","rise":"1.29%","time":"22:35","volumn":"9.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.68","rise":"1.29%","time":"22:40","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.68","rise":"1.29%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.38","rise":"-0.00%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.38","rise":"0.02%","time":"22:55","volumn":"1.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.64","rise":"1.11%","time":"23:00","volumn":"30.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.64","rise":"1.11%","time":"23:05","volumn":"1.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.55","rise":"0.71%","time":"23:10","volumn":"7.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.55","rise":"0.71%","time":"23:15","volumn":"1.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.55","rise":"0.71%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.54","rise":"0.66%","time":"23:25","volumn":"2.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.54","rise":"0.66%","time":"23:30","volumn":"0"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.66","rise":"1.20%","time":"23:35","volumn":"12.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.56","rise":"0.77%","time":"23:40","volumn":"3.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.55","rise":"0.73%","time":"23:45","volumn":"8.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.55","rise":"0.73%","time":"23:50","volumn":"3.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.55","rise":"0.73%","time":"23:55","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.55","rise":"0.73%","time":"00:00","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.50","rise":"0.51%","time":"00:05","volumn":"13.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.50","rise":"0.51%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.60","rise":"0.94%","time":"00:15","volumn":"43.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","time":"00:20","volumn":"36.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","time":"00:25","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.93","rise":"2.35%","time":"00:30","volumn":"142.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","time":"00:35","volumn":"44.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.86","rise":"2.05%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.87","rise":"2.10%","time":"00:45","volumn":"8.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.71","rise":"1.41%","time":"00:50","volumn":"38.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.64","rise":"1.11%","time":"00:55","volumn":"14.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.74","rise":"1.52%","time":"01:00","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.80","rise":"1.77%","time":"01:05","volumn":"32.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.48%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"1.56%","time":"01:15","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.66","rise":"1.20%","time":"01:20","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.66","rise":"1.20%","time":"01:25","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","time":"01:30","volumn":"4.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","time":"01:35","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","time":"01:40","volumn":"10.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.60","rise":"0.94%","time":"01:45","volumn":"28.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.52","rise":"0.60%","time":"01:50","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.52","rise":"0.60%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","time":"02:00","volumn":"36.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"1.57%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.74","rise":"1.54%","time":"02:10","volumn":"4.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.68","rise":"1.28%","time":"02:15","volumn":"25.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.68","rise":"1.28%","time":"02:20","volumn":"17.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","time":"02:25","volumn":"18.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"1.58%","time":"02:30","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.75","rise":"1.56%","time":"02:35","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.76","rise":"1.62%","time":"02:40","volumn":"15.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","time":"02:50","volumn":"4.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.72","rise":"1.45%","time":"02:55","volumn":"30.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.65","rise":"1.15%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.52%","time":"03:05","volumn":"18.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.52%","time":"03:10","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.52%","time":"03:15","volumn":"29.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.66","rise":"1.20%","time":"03:20","volumn":"11.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.64","rise":"1.09%","time":"03:25","volumn":"19.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.68","rise":"1.28%","time":"03:30","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.65","rise":"1.15%","time":"03:35","volumn":"17.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.63","rise":"1.07%","time":"03:40","volumn":"28.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.65","rise":"1.15%","time":"03:45","volumn":"18.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.68","rise":"1.28%","time":"03:50","volumn":"111.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.68","rise":"1.28%","time":"03:55","volumn":"68.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.64","rise":"1.11%","time":"04:00","volumn":"260.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.69","rise":"1.33%","time":"21:35","volumn":"48.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","time":"21:40","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.78","rise":"1.71%","time":"21:45","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.91","rise":"2.25%","time":"21:50","volumn":"20.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.80","rise":"1.80%","time":"21:55","volumn":"14.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.91","rise":"2.27%","time":"22:00","volumn":"14.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.91","rise":"2.27%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.91","rise":"2.27%","time":"22:10","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","time":"22:15","volumn":"8.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","time":"22:20","volumn":"1.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.73","rise":"1.50%","time":"22:25","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.60","rise":"0.94%","time":"22:30","volumn":"17.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.60","rise":"0.94%","time":"22:35","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.60","rise":"0.94%","time":"22:40","volumn":"13.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.67","rise":"1.24%","time":"22:45","volumn":"12.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.70","rise":"1.37%","time":"22:50","volumn":"21.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.81","rise":"1.84%","time":"22:55","volumn":"22.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.77","rise":"1.69%","time":"23:00","volumn":"4.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.77","rise":"1.69%","time":"23:05","volumn":"0"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.77","rise":"1.69%","time":"23:10","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.77","rise":"1.69%","time":"23:15","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.77","rise":"1.69%","time":"23:20","volumn":"3.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.67","rise":"1.24%","time":"23:25","volumn":"10.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.66","rise":"1.20%","time":"23:30","volumn":"16.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.66","rise":"1.20%","time":"23:35","volumn":"4.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.66","rise":"1.20%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.52","rise":"0.58%","time":"23:45","volumn":"8.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.52","rise":"0.58%","time":"23:50","volumn":"7.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.51","rise":"0.56%","time":"23:55","volumn":"7.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.57","rise":"0.81%","time":"00:00","volumn":"1.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.57","rise":"0.81%","time":"00:05","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.57","rise":"0.81%","time":"00:10","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.57","rise":"0.79%","time":"00:15","volumn":"19.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.57","rise":"0.79%","time":"00:20","volumn":"4.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.57","rise":"0.79%","time":"00:25","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.57","rise":"0.79%","time":"00:30","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"00:35","volumn":"11.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.61","rise":"0.96%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.60","rise":"0.94%","time":"00:45","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"1.15%","time":"00:50","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"1.15%","time":"00:55","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"1.15%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"01:05","volumn":"4.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"01:10","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.56","rise":"0.77%","time":"01:15","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.56","rise":"0.77%","time":"01:20","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.62","rise":"1.03%","time":"01:25","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.62","rise":"1.03%","time":"01:30","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.62","rise":"1.03%","time":"01:35","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.61","rise":"1.00%","time":"01:40","volumn":"8.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"01:45","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"01:50","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"02:00","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.48","rise":"0.41%","time":"02:10","volumn":"11.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.50","rise":"0.51%","time":"02:15","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.52","rise":"0.60%","time":"02:20","volumn":"12.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.42","rise":"0.17%","time":"02:25","volumn":"15.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.34","rise":"-0.15%","time":"02:30","volumn":"7.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.39","rise":"0.03%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.39","rise":"0.03%","time":"02:40","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.48","rise":"0.43%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.55","rise":"0.73%","time":"02:50","volumn":"16.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.54","rise":"0.68%","time":"02:55","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.54","rise":"0.68%","time":"03:00","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.54","rise":"0.68%","time":"03:05","volumn":"5.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.47","rise":"0.38%","time":"03:10","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.47","rise":"0.38%","time":"03:15","volumn":"0"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.47","rise":"0.38%","time":"03:20","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.47","rise":"0.38%","time":"03:25","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.49","rise":"0.47%","time":"03:30","volumn":"11.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.49","rise":"0.47%","time":"03:35","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.49","rise":"0.46%","time":"03:40","volumn":"7.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.49","rise":"0.47%","time":"03:45","volumn":"16.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.56","rise":"0.77%","time":"03:50","volumn":"17.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.46","rise":"0.34%","time":"03:55","volumn":"23.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.44","rise":"0.26%","time":"04:00","volumn":"368.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.31","ratio":"-0.97%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"666.40","ratio":"-0.65%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"600.06","ratio":"-0.54%"}],"marketCapitalization":"5.19\u4ebf","maxPrice":"23.67","minPrice":"23.01","monthlyTendency":{"cx":{"o":["2026\/02\/18","2026\/03\/17"]},"cy":{"o":["25.81","25.14","24.48","23.81","23.14"]},"cyrate":{"o":["4.20%","1.50%","-1.19%","-3.89%","-6.58%"]},"p":[{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"24.77","rise":"0","time":"02\/18","volumn":"1310.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"24.93","rise":"0.65%","time":"02\/19","volumn":"1473.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"25.81","rise":"4.20%","time":"02\/20","volumn":"1481.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"25.05","rise":"1.13%","time":"02\/23","volumn":"1568.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.66","rise":"3.59%","time":"02\/24","volumn":"1082.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.51","rise":"2.99%","time":"02\/25","volumn":"822.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"25.45","rise":"2.75%","time":"02\/26","volumn":"1102.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"24.95","rise":"0.73%","time":"02\/27","volumn":"865.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"24.69","rise":"-0.32%","time":"03\/02","volumn":"1325.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"24.51","rise":"-1.05%","time":"03\/03","volumn":"1266.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"24.91","rise":"0.57%","time":"03\/04","volumn":"882.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"24.27","rise":"-2.02%","time":"03\/05","volumn":"807.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"23.62","rise":"-4.64%","time":"03\/06","volumn":"910.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-5.57%","time":"03\/09","volumn":"1216.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.36","rise":"-5.69%","time":"03\/10","volumn":"1492.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"23.28","rise":"-6.02%","time":"03\/11","volumn":"834.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.41","rise":"-5.49%","time":"03\/12","volumn":"843.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.14","rise":"-6.58%","time":"03\/13","volumn":"1102.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.66","rise":"-4.48%","time":"03\/16","volumn":"1687.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.44","rise":"-5.37%","time":"03\/17","volumn":"960.00"}],"points":"20"},"open":"23.39","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6469\u51e1\u9640","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["23.67","23.51","23.34","23.18","23.01"]},"cyrate":{"o":["0.98%","0.28%","-0.43%","-1.13%","-1.83%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.67","rise":"0.98%","time":"21:31","volumn":"51.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:32","volumn":"53.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:33","volumn":"53.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:34","volumn":"53.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:35","volumn":"53.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:36","volumn":"53.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:37","volumn":"53.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:38","volumn":"54.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:39","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:40","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:41","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:42","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:43","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:44","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:45","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:46","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:47","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.65","rise":"0.90%","time":"21:48","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:49","volumn":"56.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:50","volumn":"56.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:51","volumn":"56.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:52","volumn":"56.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:53","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:54","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:55","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:56","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:57","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:58","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"21:59","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"22:00","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"22:01","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.38","rise":"-0.25%","time":"22:02","volumn":"57.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.27","rise":"-0.70%","time":"22:03","volumn":"61.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.27","rise":"-0.70%","time":"22:04","volumn":"61.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.27","rise":"-0.70%","time":"22:05","volumn":"61.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.27","rise":"-0.70%","time":"22:06","volumn":"61.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.27","rise":"-0.73%","time":"22:07","volumn":"64.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.27","rise":"-0.73%","time":"22:08","volumn":"66.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.03","rise":"-1.75%","time":"22:09","volumn":"69.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.03","rise":"-1.75%","time":"22:10","volumn":"69.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.01","rise":"-1.83%","time":"22:11","volumn":"72.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.01","rise":"-1.83%","time":"22:12","volumn":"72.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.01","rise":"-1.83%","time":"22:13","volumn":"72.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:14","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:15","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:16","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:17","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:18","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:19","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:20","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.19","rise":"-1.07%","time":"22:21","volumn":"76.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.26","rise":"-0.77%","time":"22:22","volumn":"77.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:23","volumn":"78.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:24","volumn":"79.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","time":"22:25","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","time":"22:26","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","time":"22:27","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","time":"22:28","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","time":"22:29","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.28","rise":"-0.68%","time":"22:30","volumn":"90.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:31","volumn":"92.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:32","volumn":"92.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:33","volumn":"92.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:34","volumn":"92.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:35","volumn":"92.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:36","volumn":"92.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:37","volumn":"94.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:38","volumn":"94.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:39","volumn":"94.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:40","volumn":"98.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:41","volumn":"98.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:42","volumn":"98.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:43","volumn":"99.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:44","volumn":"99.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:45","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:46","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:47","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.16","rise":"-1.19%","time":"22:48","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-1.00%","time":"22:49","volumn":"102.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-1.00%","time":"22:50","volumn":"102.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.15","rise":"-1.23%","time":"22:51","volumn":"104.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.15","rise":"-1.23%","time":"22:52","volumn":"104.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.15","rise":"-1.23%","time":"22:53","volumn":"104.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.07","rise":"-1.57%","time":"22:54","volumn":"107.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.07","rise":"-1.57%","time":"22:55","volumn":"116.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.07","rise":"-1.57%","time":"22:56","volumn":"116.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"22:57","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"22:58","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"22:59","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:00","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:01","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:02","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:03","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:04","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:05","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:06","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:07","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:08","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:09","volumn":"117.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:10","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:11","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:12","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:13","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:14","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:15","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:16","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:17","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:18","volumn":"120.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:19","volumn":"120.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:20","volumn":"120.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.17","rise":"-1.15%","time":"23:21","volumn":"120.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.13","rise":"-1.32%","time":"23:22","volumn":"121.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.14","rise":"-1.26%","time":"23:23","volumn":"135.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.20","rise":"-1.02%","time":"23:24","volumn":"147.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:25","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:26","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:27","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:28","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:29","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:30","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:31","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.99%","time":"23:32","volumn":"149.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.23","rise":"-0.92%","time":"23:33","volumn":"152.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.23","rise":"-0.92%","time":"23:34","volumn":"152.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.23","rise":"-0.92%","time":"23:35","volumn":"152.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","time":"23:36","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","time":"23:37","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","time":"23:38","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","time":"23:39","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","time":"23:40","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.22","rise":"-0.94%","time":"23:41","volumn":"155.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:42","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:43","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:44","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:45","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:46","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:47","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:48","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:49","volumn":"177.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:50","volumn":"178.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:51","volumn":"179.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.21","rise":"-0.98%","time":"23:52","volumn":"180.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.29","rise":"-0.64%","time":"23:53","volumn":"182.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.29","rise":"-0.64%","time":"23:54","volumn":"183.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.29","rise":"-0.64%","time":"23:55","volumn":"183.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.29","rise":"-0.64%","time":"23:56","volumn":"183.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.31","rise":"-0.55%","time":"23:57","volumn":"200.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.31","rise":"-0.55%","time":"23:58","volumn":"200.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"23.29","rise":"-0.64%","time":"23:59","volumn":"207.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.29","rise":"-0.64%","time":"00:00","volumn":"211.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.29","rise":"-0.64%","time":"00:01","volumn":"213.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.28","rise":"-0.69%","time":"00:02","volumn":"215.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.25","rise":"-0.79%","time":"00:03","volumn":"218.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:04","volumn":"224.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:05","volumn":"224.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:06","volumn":"224.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:07","volumn":"228.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:08","volumn":"228.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:09","volumn":"228.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:10","volumn":"230.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:11","volumn":"230.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:12","volumn":"231.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:13","volumn":"231.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:14","volumn":"231.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:15","volumn":"231.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.26","rise":"-0.78%","time":"00:16","volumn":"231.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:17","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:18","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:19","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:20","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:21","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:22","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:23","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:24","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:25","volumn":"233.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:26","volumn":"234.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:27","volumn":"235.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:28","volumn":"235.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:29","volumn":"235.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:30","volumn":"235.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:31","volumn":"236.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:32","volumn":"236.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.36","rise":"-0.34%","time":"00:33","volumn":"236.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.41","rise":"-0.15%","time":"00:34","volumn":"258.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.41","rise":"-0.15%","time":"00:35","volumn":"258.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.41","rise":"-0.13%","time":"00:36","volumn":"286.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:37","volumn":"288.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:38","volumn":"289.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:39","volumn":"292.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:40","volumn":"292.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.38","rise":"-0.26%","time":"00:41","volumn":"294.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.33","rise":"-0.47%","time":"00:42","volumn":"295.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.33","rise":"-0.47%","time":"00:43","volumn":"301.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.33","rise":"-0.47%","time":"00:44","volumn":"301.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.33","rise":"-0.47%","time":"00:45","volumn":"301.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.33","rise":"-0.47%","time":"00:46","volumn":"306.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:47","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:48","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:49","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:50","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:51","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:52","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:53","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:54","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:55","volumn":"309.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:56","volumn":"310.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:57","volumn":"310.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:58","volumn":"316.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"00:59","volumn":"316.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:00","volumn":"316.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:01","volumn":"316.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:02","volumn":"317.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:03","volumn":"317.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:04","volumn":"317.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:05","volumn":"317.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:06","volumn":"320.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:07","volumn":"320.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:08","volumn":"320.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:09","volumn":"320.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:10","volumn":"320.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:11","volumn":"321.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:12","volumn":"321.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:13","volumn":"326.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.19%","time":"01:14","volumn":"326.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"01:15","volumn":"341.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"01:16","volumn":"341.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"01:17","volumn":"341.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"01:18","volumn":"342.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.48","rise":"0.15%","time":"01:19","volumn":"342.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:20","volumn":"343.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:21","volumn":"343.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:22","volumn":"343.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:23","volumn":"343.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:24","volumn":"344.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:25","volumn":"344.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.47","rise":"0.13%","time":"01:26","volumn":"345.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.50","rise":"0.28%","time":"01:27","volumn":"348.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.56","rise":"0.51%","time":"01:28","volumn":"353.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.55","rise":"0.47%","time":"01:29","volumn":"371.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.55","rise":"0.47%","time":"01:30","volumn":"372.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.50","rise":"0.25%","time":"01:31","volumn":"375.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.50","rise":"0.25%","time":"01:32","volumn":"375.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.45","rise":"0.04%","time":"01:33","volumn":"414.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.45","rise":"0.04%","time":"01:34","volumn":"414.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"01:35","volumn":"426.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"01:36","volumn":"426.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"01:37","volumn":"427.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"01:38","volumn":"427.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"01:39","volumn":"427.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.51","rise":"0.30%","time":"01:40","volumn":"427.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:41","volumn":"431.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:42","volumn":"432.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:43","volumn":"436.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:44","volumn":"437.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:45","volumn":"437.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:46","volumn":"437.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:47","volumn":"437.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:48","volumn":"437.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:49","volumn":"438.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:50","volumn":"438.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:51","volumn":"440.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:52","volumn":"441.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:53","volumn":"441.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.49","rise":"0.21%","time":"01:54","volumn":"441.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"23.44","rise":"0.00%","time":"01:55","volumn":"443.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6469\u51e1\u9640[MOV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MOV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MOV.html?from=360search","volume":"4.40\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/02","2026\/03\/17"]},"cy":{"o":["25.81","22.27","18.74","15.21","11.67"]},"cyrate":{"o":["64.19%","41.70%","19.21%","-3.28%","-25.76%"]},"p":[{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"15.72","rise":"0","time":"04\/02","volumn":"1919.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"13.45","rise":"-14.44%","time":"04\/03","volumn":"3168.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"13.76","rise":"-12.47%","time":"04\/04","volumn":"4665.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.24","rise":"-22.14%","time":"04\/07","volumn":"5013.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.09","rise":"-23.09%","time":"04\/08","volumn":"3645.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.09","rise":"-16.73%","time":"04\/09","volumn":"4782.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"12.41","rise":"-21.06%","time":"04\/10","volumn":"2400.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.16","rise":"-22.65%","time":"04\/11","volumn":"4830.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.23","rise":"-22.20%","time":"04\/14","volumn":"3128.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"11.67","rise":"-25.76%","time":"04\/15","volumn":"2410.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.23","rise":"-22.20%","time":"04\/16","volumn":"3395.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.95","rise":"-23.98%","time":"04\/17","volumn":"4833.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.07","rise":"-23.22%","time":"04\/21","volumn":"4372.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.79","rise":"-18.64%","time":"04\/22","volumn":"2114.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.70","rise":"-19.21%","time":"04\/23","volumn":"2784.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.01","rise":"-17.24%","time":"04\/24","volumn":"1514.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.91","rise":"-17.88%","time":"04\/25","volumn":"1671.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.82","rise":"-18.45%","time":"04\/28","volumn":"1809.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.95","rise":"-17.62%","time":"04\/29","volumn":"2177.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.84","rise":"-18.32%","time":"04\/30","volumn":"1788.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"13.20","rise":"-16.03%","time":"05\/01","volumn":"2213.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"13.32","rise":"-15.27%","time":"05\/02","volumn":"1733.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"13.18","rise":"-16.16%","time":"05\/05","volumn":"1178.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.00","rise":"-17.30%","time":"05\/06","volumn":"1617.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"13.55","rise":"-13.80%","time":"05\/07","volumn":"1795.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.26","rise":"-9.29%","time":"05\/08","volumn":"2411.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.17","rise":"-9.86%","time":"05\/09","volumn":"1254.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"15.63","rise":"-0.57%","time":"05\/12","volumn":"3222.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"15.96","rise":"1.53%","time":"05\/13","volumn":"2707.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"15.95","rise":"1.46%","time":"05\/14","volumn":"3446.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.04","rise":"2.04%","time":"05\/15","volumn":"2023.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.30","rise":"3.69%","time":"05\/16","volumn":"1797.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.00","rise":"1.78%","time":"05\/19","volumn":"2095.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.10","rise":"2.42%","time":"05\/20","volumn":"1469.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.75","rise":"0.19%","time":"05\/21","volumn":"2332.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"15.91","rise":"1.21%","time":"05\/22","volumn":"1562.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.74","rise":"0.13%","time":"05\/23","volumn":"1827.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.34","rise":"3.94%","time":"05\/27","volumn":"1628.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.37","rise":"4.13%","time":"05\/28","volumn":"2222.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.16","rise":"-3.56%","time":"05\/29","volumn":"4389.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.15","rise":"-3.63%","time":"05\/30","volumn":"2225.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"15.23","rise":"-3.12%","time":"06\/02","volumn":"2757.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"15.18","rise":"-3.44%","time":"06\/03","volumn":"2512.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"14.95","rise":"-4.90%","time":"06\/04","volumn":"1739.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"14.41","rise":"-8.33%","time":"06\/05","volumn":"1992.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"14.57","rise":"-7.32%","time":"06\/06","volumn":"1867.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.02","rise":"-4.45%","time":"06\/09","volumn":"1089.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"-4.58%","time":"06\/10","volumn":"1676.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"14.94","rise":"-4.96%","time":"06\/11","volumn":"2810.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"14.70","rise":"-6.49%","time":"06\/12","volumn":"1783.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"14.15","rise":"-9.99%","time":"06\/13","volumn":"1656.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"14.68","rise":"-6.62%","time":"06\/16","volumn":"1447.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"14.58","rise":"-7.25%","time":"06\/17","volumn":"1663.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"14.68","rise":"-6.62%","time":"06\/18","volumn":"1527.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.36","rise":"-8.65%","time":"06\/20","volumn":"3762.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"14.41","rise":"-8.33%","time":"06\/23","volumn":"1715.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"14.64","rise":"-6.87%","time":"06\/24","volumn":"1428.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"14.50","rise":"-7.76%","time":"06\/25","volumn":"1577.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"14.75","rise":"-6.17%","time":"06\/26","volumn":"1833.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"14.77","rise":"-6.04%","time":"06\/27","volumn":"2455.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"14.55","rise":"-7.44%","time":"06\/30","volumn":"1700.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"15.21","rise":"-3.24%","time":"07\/01","volumn":"2732.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"15.48","rise":"-1.53%","time":"07\/02","volumn":"1676.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"15.80","rise":"0.51%","time":"07\/03","volumn":"862.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"15.36","rise":"-2.29%","time":"07\/07","volumn":"1201.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.92","rise":"1.27%","time":"07\/08","volumn":"1493.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.86","rise":"0.89%","time":"07\/09","volumn":"1135.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"16.11","rise":"2.48%","time":"07\/10","volumn":"1692.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"16.16","rise":"2.80%","time":"07\/11","volumn":"1570.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"15.95","rise":"1.46%","time":"07\/14","volumn":"1467.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.47","rise":"-1.59%","time":"07\/15","volumn":"1121.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"15.53","rise":"-1.21%","time":"07\/16","volumn":"939.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"15.66","rise":"-0.38%","time":"07\/17","volumn":"1257.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"15.49","rise":"-1.46%","time":"07\/18","volumn":"879.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"15.52","rise":"-1.27%","time":"07\/21","volumn":"675.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"15.79","rise":"0.45%","time":"07\/22","volumn":"675.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"16.40","rise":"4.33%","time":"07\/23","volumn":"836.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"15.79","rise":"0.45%","time":"07\/24","volumn":"999.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"16.04","rise":"2.04%","time":"07\/25","volumn":"731.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"16.12","rise":"2.54%","time":"07\/28","volumn":"602.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.19%","time":"07\/29","volumn":"838.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"15.45","rise":"-1.72%","time":"07\/30","volumn":"1172.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"14.81","rise":"-5.79%","time":"07\/31","volumn":"1189.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"14.40","rise":"-8.40%","time":"08\/01","volumn":"979.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"14.77","rise":"-6.04%","time":"08\/04","volumn":"964.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.83","rise":"-5.66%","time":"08\/05","volumn":"1014.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.83","rise":"-5.66%","time":"08\/06","volumn":"1241.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.74","rise":"-6.23%","time":"08\/07","volumn":"1050.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.75","rise":"-6.17%","time":"08\/08","volumn":"847.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"14.74","rise":"-6.23%","time":"08\/11","volumn":"1471.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"15.19","rise":"-3.37%","time":"08\/12","volumn":"729.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.70","rise":"-0.13%","time":"08\/13","volumn":"1393.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.42","rise":"-1.91%","time":"08\/14","volumn":"1161.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"15.25","rise":"-2.99%","time":"08\/15","volumn":"1883.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.46","rise":"-1.65%","time":"08\/18","volumn":"1212.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.57","rise":"-0.95%","time":"08\/19","volumn":"1266.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.64","rise":"-0.51%","time":"08\/20","volumn":"987.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.94","rise":"1.40%","time":"08\/21","volumn":"1494.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"16.66","rise":"5.95%","time":"08\/22","volumn":"2104.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.49","rise":"4.90%","time":"08\/25","volumn":"1858.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.36","rise":"4.10%","time":"08\/26","volumn":"1409.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.80","rise":"6.87%","time":"08\/27","volumn":"1352.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.14","rise":"9.03%","time":"08\/28","volumn":"2240.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.57","rise":"11.77%","time":"08\/29","volumn":"2408.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.15","rise":"15.46%","time":"09\/02","volumn":"1909.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.95","rise":"14.19%","time":"09\/03","volumn":"2111.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.60","rise":"18.32%","time":"09\/04","volumn":"1482.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"18.77","rise":"19.40%","time":"09\/05","volumn":"3344.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"18.97","rise":"20.67%","time":"09\/08","volumn":"1779.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"18.95","rise":"20.55%","time":"09\/09","volumn":"1501.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"18.89","rise":"20.17%","time":"09\/10","volumn":"1817.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"19.56","rise":"24.43%","time":"09\/11","volumn":"1782.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"19.45","rise":"23.73%","time":"09\/12","volumn":"1544.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.60","rise":"24.68%","time":"09\/15","volumn":"1355.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.27","rise":"22.58%","time":"09\/16","volumn":"1314.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.41","rise":"23.47%","time":"09\/17","volumn":"1694.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.66","rise":"25.06%","time":"09\/18","volumn":"1251.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.14","rise":"21.76%","time":"09\/19","volumn":"3073.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"18.86","rise":"19.97%","time":"09\/22","volumn":"1505.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.79","rise":"19.53%","time":"09\/23","volumn":"1262.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"18.93","rise":"20.42%","time":"09\/24","volumn":"1562.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"18.41","rise":"17.11%","time":"09\/25","volumn":"1513.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"18.53","rise":"17.88%","time":"09\/26","volumn":"991.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.52","rise":"17.81%","time":"09\/29","volumn":"1447.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.62","rise":"18.45%","time":"09\/30","volumn":"1646.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"18.68","rise":"18.83%","time":"10\/01","volumn":"1288.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"19.00","rise":"20.87%","time":"10\/02","volumn":"1131.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"19.24","rise":"22.39%","time":"10\/03","volumn":"1382.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"18.90","rise":"20.23%","time":"10\/06","volumn":"1325.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"18.46","rise":"17.43%","time":"10\/07","volumn":"1317.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"18.71","rise":"19.02%","time":"10\/08","volumn":"946.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.91","rise":"13.93%","time":"10\/09","volumn":"1181.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.92","rise":"7.63%","time":"10\/10","volumn":"1160.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.57","rise":"11.77%","time":"10\/13","volumn":"867.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.57","rise":"11.77%","time":"10\/14","volumn":"850.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.78","rise":"13.10%","time":"10\/15","volumn":"947.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.55","rise":"11.64%","time":"10\/16","volumn":"1258.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.52","rise":"11.45%","time":"10\/17","volumn":"867.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"18.58","rise":"18.19%","time":"10\/20","volumn":"1448.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.29","rise":"16.35%","time":"10\/21","volumn":"740.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.67","rise":"18.77%","time":"10\/22","volumn":"1338.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.55","rise":"18.00%","time":"10\/23","volumn":"762.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.48","rise":"17.56%","time":"10\/24","volumn":"556.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"17.99","rise":"14.44%","time":"10\/27","volumn":"1141.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"13.93%","time":"10\/28","volumn":"895.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"17.57","rise":"11.77%","time":"10\/29","volumn":"1040.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"17.80","rise":"13.23%","time":"10\/30","volumn":"1019.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"17.86","rise":"13.61%","time":"10\/31","volumn":"1011.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"17.79","rise":"13.17%","time":"11\/03","volumn":"726.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.45","rise":"11.01%","time":"11\/04","volumn":"1077.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"18.36","rise":"16.79%","time":"11\/05","volumn":"1326.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.42","rise":"10.81%","time":"11\/06","volumn":"1371.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.66","rise":"12.34%","time":"11\/07","volumn":"505.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.63","rise":"12.15%","time":"11\/10","volumn":"445.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.68","rise":"12.47%","time":"11\/11","volumn":"508.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"18.32","rise":"16.54%","time":"11\/12","volumn":"937.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"18.28","rise":"16.28%","time":"11\/13","volumn":"897.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"18.33","rise":"16.60%","time":"11\/14","volumn":"1115.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.75","rise":"12.91%","time":"11\/17","volumn":"954.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"18.21","rise":"15.84%","time":"11\/18","volumn":"1029.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"18.01","rise":"14.57%","time":"11\/19","volumn":"1344.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"17.90","rise":"13.87%","time":"11\/20","volumn":"2648.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"18.89","rise":"20.17%","time":"11\/21","volumn":"1567.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"19.10","rise":"21.50%","time":"11\/24","volumn":"985.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"20.28","rise":"29.01%","time":"11\/25","volumn":"2045.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"20.95","rise":"33.27%","time":"11\/26","volumn":"1700.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"20.59","rise":"30.98%","time":"11\/28","volumn":"581.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"20.95","rise":"33.27%","time":"12\/01","volumn":"1264.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.60","rise":"31.04%","time":"12\/02","volumn":"1843.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.86","rise":"32.70%","time":"12\/03","volumn":"997.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"20.59","rise":"30.98%","time":"12\/04","volumn":"1654.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.02","rise":"33.72%","time":"12\/05","volumn":"2299.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"20.56","rise":"30.79%","time":"12\/08","volumn":"1793.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.86","rise":"32.70%","time":"12\/09","volumn":"1240.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.06","rise":"33.97%","time":"12\/10","volumn":"977.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.61","rise":"37.44%","time":"12\/11","volumn":"1512.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.47","rise":"36.58%","time":"12\/12","volumn":"1101.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.73","rise":"38.20%","time":"12\/15","volumn":"1163.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.83","rise":"38.87%","time":"12\/16","volumn":"1100.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.70","rise":"38.04%","time":"12\/17","volumn":"1319.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"21.95","rise":"39.63%","time":"12\/18","volumn":"2152.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"21.06","rise":"33.97%","time":"12\/19","volumn":"2913.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.85","rise":"32.63%","time":"12\/22","volumn":"1575.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"31.17%","time":"12\/23","volumn":"964.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"20.71","rise":"31.74%","time":"12\/24","volumn":"693.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.88","rise":"32.82%","time":"12\/26","volumn":"933.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"21.12","rise":"34.35%","time":"12\/29","volumn":"1488.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"20.98","rise":"33.46%","time":"12\/30","volumn":"1070.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.62","rise":"31.17%","time":"12\/31","volumn":"898.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"21.01","rise":"33.65%","time":"01\/02","volumn":"1375.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.86","rise":"32.70%","time":"01\/05","volumn":"1311.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.76","rise":"38.42%","time":"01\/06","volumn":"1154.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.82","rise":"38.80%","time":"01\/07","volumn":"1462.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"22.41","rise":"42.56%","time":"01\/08","volumn":"1451.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"22.66","rise":"44.15%","time":"01\/09","volumn":"1586.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"22.74","rise":"44.66%","time":"01\/12","volumn":"1418.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"22.65","rise":"44.08%","time":"01\/13","volumn":"1158.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"22.16","rise":"40.97%","time":"01\/14","volumn":"1490.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"22.62","rise":"43.89%","time":"01\/15","volumn":"1588.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"22.79","rise":"44.97%","time":"01\/16","volumn":"1672.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.86","rise":"39.06%","time":"01\/20","volumn":"1343.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"22.74","rise":"44.66%","time":"01\/21","volumn":"1358.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"22.50","rise":"43.13%","time":"01\/22","volumn":"1410.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"22.49","rise":"43.07%","time":"01\/23","volumn":"1215.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"22.50","rise":"43.13%","time":"01\/26","volumn":"1508.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"22.63","rise":"43.96%","time":"01\/27","volumn":"1077.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"22.28","rise":"41.73%","time":"01\/28","volumn":"1357.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"22.89","rise":"45.61%","time":"01\/29","volumn":"1693.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"22.80","rise":"45.04%","time":"01\/30","volumn":"1710.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"23.71","rise":"50.83%","time":"02\/02","volumn":"1427.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"24.41","rise":"55.28%","time":"02\/03","volumn":"1819.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"25.05","rise":"59.35%","time":"02\/04","volumn":"2281.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"24.08","rise":"53.18%","time":"02\/05","volumn":"2191.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"24.50","rise":"55.85%","time":"02\/06","volumn":"1462.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"24.58","rise":"56.36%","time":"02\/09","volumn":"1423.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"24.63","rise":"56.68%","time":"02\/10","volumn":"1303.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"24.62","rise":"56.62%","time":"02\/11","volumn":"921.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"24.03","rise":"52.86%","time":"02\/12","volumn":"1134.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"24.36","rise":"54.96%","time":"02\/13","volumn":"1342.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"24.84","rise":"58.02%","time":"02\/17","volumn":"1084.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"24.77","rise":"57.57%","time":"02\/18","volumn":"1310.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"24.93","rise":"58.59%","time":"02\/19","volumn":"1473.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"25.81","rise":"64.19%","time":"02\/20","volumn":"1481.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"25.05","rise":"59.35%","time":"02\/23","volumn":"1568.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.66","rise":"63.23%","time":"02\/24","volumn":"1082.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.51","rise":"62.28%","time":"02\/25","volumn":"822.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"25.45","rise":"61.90%","time":"02\/26","volumn":"1102.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"24.95","rise":"58.72%","time":"02\/27","volumn":"865.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"24.69","rise":"57.06%","time":"03\/02","volumn":"1325.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"24.51","rise":"55.92%","time":"03\/03","volumn":"1266.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"24.91","rise":"58.46%","time":"03\/04","volumn":"882.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"24.27","rise":"54.39%","time":"03\/05","volumn":"807.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"23.62","rise":"50.25%","time":"03\/06","volumn":"910.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"48.79%","time":"03\/09","volumn":"1216.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.36","rise":"48.60%","time":"03\/10","volumn":"1492.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"23.28","rise":"48.09%","time":"03\/11","volumn":"834.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.41","rise":"48.92%","time":"03\/12","volumn":"843.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.14","rise":"47.20%","time":"03\/13","volumn":"1102.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"23.66","rise":"50.51%","time":"03\/16","volumn":"1687.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"23.44","rise":"49.11%","time":"03\/17","volumn":"960.00"}],"points":"240"}}

mov是什么格式的视频?5个转换mov格式视频方法

mov是什么格式的视频?mov是一种广泛使用的视频文件格式,在苹果设备中非常常见.当你使用苹果手机拍摄高质量视频时.往往得到的就是mov格式的文...

xunjieshipin.com 2024年9月10日

MOV转换器万兴优转

由Apple开发的MOV是一种多媒体容器格式,能够存储多种媒体类型,包括视频,文本,音频等。但并非所有设备都可以播放MOV文件。因此,将MOV转换...

uniconverter.wondershare.cn 2022年8月4日

没有更多结果了~

意见反馈
页面反馈