mod_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 3dm鬼谷八荒mod https://mod.3dmgame.com/games 怪物猎人世界mod大全3dm www.mod.3dm 3dmmod站打不开 3dmmod管理器七日杀mod3dm https mod.3dmgame.com/mod/194985 只狼mod3dm 辐射4爱之实验室mod下载3dm 怪物猎人曙光mod3dm 3dm官网mod

mod_360翻译

美[mɑd]

英[mɒd]

播放失败

n.摩登派青少年（指英国20世纪60年代出现的穿着整洁时髦的青少年，与rockers相对）;摩登派青少年（指英国20世纪70年代末到80年代初再次出现的穿着整洁时髦的青少年，与skinheads相对）;盖尔人音乐诗歌大会;模；模数;

360翻译

3DM 最新最全的免费游戏Mod资源下载站

3DMGAME MOD站是国内首家专业化分类管理MOD资源站,集成海量热门游戏MOD资源,提供高速便捷的Mod浏览下载体验,欢迎各位MOD爱好者前来发布/下载MOD。

mod.3dmgame.com

摩丁制造[MOD]美股_九方智投

297.37 13.49 (4.75%)

2026-06-19 07:54:53 (北京时间)

{"amount":"5.02\u4ebf","changeAmount":"13.49","close":"283.88","currentPrice":"297.37","currenttime":"2026-06-19 07:54:53","e":{"@attributes":{"datetime":"2026-06-19 07:54:53","e1":"297.37","e2":"13.49","e3":"(4.75%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/15","06\/16","06\/17","06\/18","06\/19"]},"cy":{"o":["298.81","291.58","284.35","277.11","269.88"]},"cyrate":{"o":["10.31%","7.64%","4.97%","2.30%","-0.37%"]},"p":[{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"270.89","rise":"0","time":"02:35","volumn":"71.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.36","rise":"0.17%","time":"02:40","volumn":"57.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.90","rise":"0.37%","time":"02:45","volumn":"52.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.35","rise":"0.17%","time":"02:50","volumn":"92.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.13","rise":"0.09%","time":"02:55","volumn":"41.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"269.88","rise":"-0.37%","time":"03:00","volumn":"223.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"270.92","rise":"0.01%","time":"03:05","volumn":"89.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"270.88","rise":"-0.01%","time":"03:10","volumn":"37.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"270.86","rise":"-0.01%","time":"03:15","volumn":"73.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"270.86","rise":"-0.01%","time":"03:20","volumn":"98.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.00","rise":"0.04%","time":"03:25","volumn":"90.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.67","rise":"0.29%","time":"03:30","volumn":"118.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"270.63","rise":"-0.10%","time":"03:35","volumn":"127.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.82","rise":"0.34%","time":"03:40","volumn":"491.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"272.11","rise":"0.45%","time":"03:45","volumn":"85.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"271.76","rise":"0.32%","time":"03:50","volumn":"185.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"273.36","rise":"0.91%","time":"03:55","volumn":"436.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"274.50","rise":"1.33%","time":"04:00","volumn":"3138.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"290.62","rise":"7.28%","time":"21:35","volumn":"244.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"289.54","rise":"6.88%","time":"21:40","volumn":"218.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"285.12","rise":"5.25%","time":"21:45","volumn":"154.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.00","rise":"3.73%","time":"21:50","volumn":"168.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"286.85","rise":"5.89%","time":"21:55","volumn":"107.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"285.79","rise":"5.50%","time":"22:00","volumn":"108.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"283.15","rise":"4.52%","time":"22:05","volumn":"69.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.01","rise":"4.10%","time":"22:10","volumn":"69.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.05","rise":"3.75%","time":"22:15","volumn":"66.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.51","rise":"4.29%","time":"22:20","volumn":"107.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.95","rise":"4.45%","time":"22:25","volumn":"203.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"283.10","rise":"4.50%","time":"22:30","volumn":"52.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.70","rise":"4.36%","time":"22:35","volumn":"162.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"280.39","rise":"3.51%","time":"22:40","volumn":"406.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.07","rise":"3.76%","time":"22:45","volumn":"141.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.14","rise":"4.15%","time":"22:50","volumn":"161.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"280.16","rise":"3.42%","time":"22:55","volumn":"110.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.37","rise":"3.87%","time":"23:00","volumn":"104.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.32","rise":"3.85%","time":"23:05","volumn":"46.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.87","rise":"4.05%","time":"23:10","volumn":"51.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.62","rise":"3.96%","time":"23:15","volumn":"35.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"280.75","rise":"3.64%","time":"23:20","volumn":"58.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.89","rise":"4.43%","time":"23:25","volumn":"153.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"281.64","rise":"3.97%","time":"23:30","volumn":"69.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.09","rise":"4.13%","time":"23:35","volumn":"81.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"282.05","rise":"4.12%","time":"23:40","volumn":"65.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"283.50","rise":"4.65%","time":"23:45","volumn":"131.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"283.69","rise":"4.72%","time":"23:50","volumn":"78.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"283.83","rise":"4.78%","time":"23:55","volumn":"55.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"283.90","rise":"4.80%","time":"00:00","volumn":"32.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"284.12","rise":"4.88%","time":"00:05","volumn":"75.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"283.27","rise":"4.57%","time":"00:10","volumn":"76.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"283.36","rise":"4.60%","time":"00:15","volumn":"103.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"285.15","rise":"5.26%","time":"00:20","volumn":"129.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"284.86","rise":"5.15%","time":"00:25","volumn":"60.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"285.15","rise":"5.26%","time":"00:30","volumn":"132.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"285.21","rise":"5.29%","time":"00:35","volumn":"39.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"285.12","rise":"5.25%","time":"00:40","volumn":"75.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"285.63","rise":"5.44%","time":"00:45","volumn":"19.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.40","rise":"5.73%","time":"00:50","volumn":"83.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.52","rise":"5.77%","time":"00:55","volumn":"86.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.90","rise":"5.91%","time":"01:00","volumn":"19.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.90","rise":"5.91%","time":"01:05","volumn":"39.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.65","rise":"5.82%","time":"01:10","volumn":"78.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.95","rise":"6.30%","time":"01:15","volumn":"105.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.98","rise":"6.31%","time":"01:20","volumn":"49.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"288.44","rise":"6.48%","time":"01:25","volumn":"158.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.97","rise":"6.30%","time":"01:30","volumn":"62.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"288.94","rise":"6.66%","time":"01:35","volumn":"143.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"288.51","rise":"6.50%","time":"01:40","volumn":"58.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.99","rise":"6.31%","time":"01:45","volumn":"82.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.64","rise":"6.18%","time":"01:50","volumn":"28.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"288.95","rise":"6.66%","time":"01:55","volumn":"144.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.11","rise":"6.72%","time":"02:00","volumn":"174.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.19","rise":"6.76%","time":"02:05","volumn":"100.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"288.85","rise":"6.63%","time":"02:10","volumn":"83.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.78","rise":"6.97%","time":"02:15","volumn":"59.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.88","rise":"7.01%","time":"02:20","volumn":"58.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.12","rise":"6.73%","time":"02:25","volumn":"89.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.37","rise":"6.82%","time":"02:30","volumn":"42.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.48","rise":"7.23%","time":"02:35","volumn":"237.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.51","rise":"7.24%","time":"02:40","volumn":"84.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.87","rise":"7.00%","time":"02:45","volumn":"73.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.94","rise":"7.03%","time":"02:50","volumn":"108.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.43","rise":"7.21%","time":"02:55","volumn":"142.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.95","rise":"7.03%","time":"03:00","volumn":"121.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.11","rise":"5.98%","time":"03:05","volumn":"274.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.10","rise":"5.98%","time":"03:10","volumn":"66.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"288.40","rise":"6.46%","time":"03:15","volumn":"96.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.81","rise":"5.87%","time":"03:20","volumn":"127.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.14","rise":"6.00%","time":"03:25","volumn":"95.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.31","rise":"5.69%","time":"03:30","volumn":"121.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.88","rise":"5.90%","time":"03:35","volumn":"298.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.31","rise":"6.06%","time":"03:40","volumn":"320.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.54","rise":"6.14%","time":"03:45","volumn":"123.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"287.13","rise":"5.99%","time":"03:50","volumn":"169.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"286.80","rise":"5.87%","time":"03:55","volumn":"148.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"285.75","rise":"5.48%","time":"04:00","volumn":"1277.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"291.32","rise":"7.54%","time":"21:35","volumn":"206.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.80","rise":"6.98%","time":"21:40","volumn":"79.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.13","rise":"7.10%","time":"21:45","volumn":"64.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"294.26","rise":"8.63%","time":"21:50","volumn":"231.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"294.75","rise":"8.81%","time":"21:55","volumn":"109.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"296.06","rise":"9.29%","time":"22:00","volumn":"141.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"296.70","rise":"9.53%","time":"22:05","volumn":"162.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"297.18","rise":"9.70%","time":"22:10","volumn":"248.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"296.92","rise":"9.61%","time":"22:15","volumn":"118.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"296.07","rise":"9.30%","time":"22:20","volumn":"263.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"296.31","rise":"9.38%","time":"22:25","volumn":"171.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"294.34","rise":"8.65%","time":"22:30","volumn":"144.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"292.97","rise":"8.15%","time":"22:35","volumn":"273.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"293.44","rise":"8.32%","time":"22:40","volumn":"138.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"293.67","rise":"8.41%","time":"22:45","volumn":"138.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"291.64","rise":"7.66%","time":"22:50","volumn":"86.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"291.41","rise":"7.57%","time":"22:55","volumn":"49.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.06","rise":"7.07%","time":"23:00","volumn":"197.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"291.30","rise":"7.53%","time":"23:05","volumn":"95.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"291.95","rise":"7.77%","time":"23:10","volumn":"54.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"291.14","rise":"7.48%","time":"23:15","volumn":"41.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.35","rise":"7.18%","time":"23:20","volumn":"60.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.99","rise":"7.05%","time":"23:25","volumn":"35.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.26","rise":"7.15%","time":"23:30","volumn":"155.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"292.07","rise":"7.82%","time":"23:35","volumn":"77.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.48","rise":"7.23%","time":"23:40","volumn":"67.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"289.28","rise":"6.79%","time":"23:45","volumn":"85.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"288.88","rise":"6.64%","time":"23:50","volumn":"70.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"290.14","rise":"7.10%","time":"23:55","volumn":"92.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"290.60","rise":"7.27%","time":"00:00","volumn":"49.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.84","rise":"6.62%","time":"00:05","volumn":"151.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"289.26","rise":"6.78%","time":"00:10","volumn":"55.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"290.40","rise":"7.20%","time":"00:15","volumn":"45.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"289.26","rise":"6.78%","time":"00:20","volumn":"33.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.47","rise":"6.49%","time":"00:25","volumn":"95.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.86","rise":"6.26%","time":"00:30","volumn":"108.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.43","rise":"5.73%","time":"00:35","volumn":"154.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"285.71","rise":"5.47%","time":"00:40","volumn":"47.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.95","rise":"5.93%","time":"00:45","volumn":"108.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.56","rise":"5.78%","time":"00:50","volumn":"54.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.98","rise":"6.31%","time":"00:55","volumn":"138.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.07","rise":"6.34%","time":"01:00","volumn":"159.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.87","rise":"6.26%","time":"01:05","volumn":"85.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.93","rise":"5.92%","time":"01:10","volumn":"62.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.37","rise":"6.08%","time":"01:15","volumn":"36.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.21","rise":"6.39%","time":"01:20","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.04","rise":"6.33%","time":"01:25","volumn":"54.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.23","rise":"6.40%","time":"01:30","volumn":"89.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.15","rise":"6.37%","time":"01:35","volumn":"51.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.30","rise":"6.05%","time":"01:40","volumn":"51.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.15","rise":"6.00%","time":"01:45","volumn":"73.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.57","rise":"6.16%","time":"01:50","volumn":"55.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.38","rise":"5.72%","time":"01:55","volumn":"327.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.70","rise":"5.83%","time":"02:00","volumn":"75.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.50","rise":"6.50%","time":"02:05","volumn":"212.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.15","rise":"6.37%","time":"02:10","volumn":"130.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.31","rise":"6.43%","time":"02:15","volumn":"76.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.44","rise":"6.47%","time":"02:20","volumn":"51.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.03","rise":"5.96%","time":"02:25","volumn":"42.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.18","rise":"6.38%","time":"02:30","volumn":"92.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.05","rise":"5.96%","time":"02:35","volumn":"82.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.45","rise":"6.11%","time":"02:40","volumn":"106.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.13","rise":"5.99%","time":"02:45","volumn":"36.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.94","rise":"5.92%","time":"02:50","volumn":"63.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.07","rise":"5.97%","time":"02:55","volumn":"94.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.99","rise":"5.94%","time":"03:00","volumn":"69.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.18","rise":"6.38%","time":"03:05","volumn":"53.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.56","rise":"6.15%","time":"03:10","volumn":"80.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.76","rise":"5.86%","time":"03:15","volumn":"50.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.10","rise":"5.98%","time":"03:20","volumn":"50.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.51","rise":"6.13%","time":"03:25","volumn":"119.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.55","rise":"6.15%","time":"03:30","volumn":"108.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.32","rise":"6.06%","time":"03:35","volumn":"126.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.13","rise":"5.62%","time":"03:40","volumn":"52.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"286.38","rise":"5.72%","time":"03:45","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"285.49","rise":"5.39%","time":"03:50","volumn":"161.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"287.36","rise":"6.08%","time":"03:55","volumn":"388.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"284.97","rise":"5.20%","time":"04:00","volumn":"2428.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"290.18","rise":"7.12%","time":"21:35","volumn":"131.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"292.95","rise":"8.14%","time":"21:40","volumn":"125.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"293.16","rise":"8.22%","time":"21:45","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"292.19","rise":"7.86%","time":"21:50","volumn":"52.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"290.93","rise":"7.40%","time":"21:55","volumn":"122.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"288.75","rise":"6.59%","time":"22:00","volumn":"89.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"289.12","rise":"6.73%","time":"22:05","volumn":"85.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"290.22","rise":"7.13%","time":"22:10","volumn":"63.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"292.24","rise":"7.88%","time":"22:15","volumn":"91.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.05","rise":"8.55%","time":"22:20","volumn":"90.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"293.68","rise":"8.41%","time":"22:25","volumn":"65.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"293.00","rise":"8.16%","time":"22:30","volumn":"143.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"291.33","rise":"7.55%","time":"22:35","volumn":"115.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"291.45","rise":"7.59%","time":"22:40","volumn":"56.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"291.14","rise":"7.47%","time":"22:45","volumn":"41.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"290.24","rise":"7.14%","time":"22:50","volumn":"313.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"292.99","rise":"8.16%","time":"22:55","volumn":"96.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"293.10","rise":"8.20%","time":"23:00","volumn":"70.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"293.03","rise":"8.17%","time":"23:05","volumn":"38.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"293.36","rise":"8.29%","time":"23:10","volumn":"51.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.04","rise":"8.54%","time":"23:15","volumn":"65.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"293.51","rise":"8.35%","time":"23:20","volumn":"103.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"292.86","rise":"8.11%","time":"23:25","volumn":"68.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.08","rise":"8.56%","time":"23:30","volumn":"62.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.05","rise":"8.55%","time":"23:35","volumn":"53.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.07","rise":"8.55%","time":"23:40","volumn":"35.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.37","rise":"8.67%","time":"23:45","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.75","rise":"8.81%","time":"23:50","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"294.18","rise":"8.59%","time":"23:55","volumn":"33.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.17","rise":"8.22%","time":"00:00","volumn":"172.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.86","rise":"8.11%","time":"00:05","volumn":"54.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.36","rise":"8.29%","time":"00:10","volumn":"35.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.34","rise":"8.29%","time":"00:15","volumn":"33.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.60","rise":"8.01%","time":"00:20","volumn":"68.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.64","rise":"8.03%","time":"00:25","volumn":"47.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.99","rise":"8.16%","time":"00:30","volumn":"96.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.28","rise":"7.89%","time":"00:35","volumn":"76.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.14","rise":"7.84%","time":"00:40","volumn":"229.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.88","rise":"7.75%","time":"00:45","volumn":"138.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.31","rise":"7.54%","time":"00:50","volumn":"102.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"290.75","rise":"7.33%","time":"00:55","volumn":"111.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.70","rise":"7.68%","time":"01:00","volumn":"112.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.49","rise":"7.97%","time":"01:05","volumn":"74.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.67","rise":"7.67%","time":"01:10","volumn":"82.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.50","rise":"7.60%","time":"01:15","volumn":"83.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"290.31","rise":"7.17%","time":"01:20","volumn":"92.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.22","rise":"6.40%","time":"01:25","volumn":"68.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.07","rise":"6.34%","time":"01:30","volumn":"135.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"285.56","rise":"5.41%","time":"01:35","volumn":"126.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.22","rise":"5.66%","time":"01:40","volumn":"172.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"285.67","rise":"5.45%","time":"01:45","volumn":"80.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.83","rise":"5.88%","time":"01:50","volumn":"115.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.92","rise":"5.91%","time":"01:55","volumn":"86.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.79","rise":"6.24%","time":"02:00","volumn":"129.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"283.43","rise":"4.63%","time":"02:05","volumn":"472.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"285.52","rise":"5.40%","time":"02:10","volumn":"304.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"284.75","rise":"5.11%","time":"02:15","volumn":"167.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.33","rise":"5.70%","time":"02:20","volumn":"119.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"284.57","rise":"5.05%","time":"02:25","volumn":"173.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"284.81","rise":"5.13%","time":"02:30","volumn":"93.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"284.65","rise":"5.08%","time":"02:35","volumn":"214.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.38","rise":"6.09%","time":"02:40","volumn":"170.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"289.14","rise":"6.74%","time":"02:45","volumn":"104.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.76","rise":"6.60%","time":"02:50","volumn":"134.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"289.32","rise":"6.80%","time":"02:55","volumn":"270.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.80","rise":"5.87%","time":"03:00","volumn":"105.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.56","rise":"6.15%","time":"03:05","volumn":"70.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.43","rise":"6.10%","time":"03:10","volumn":"235.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.69","rise":"6.57%","time":"03:15","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.31","rise":"6.43%","time":"03:20","volumn":"207.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"285.41","rise":"5.36%","time":"03:25","volumn":"288.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.92","rise":"5.91%","time":"03:30","volumn":"127.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.57","rise":"5.79%","time":"03:35","volumn":"337.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"283.11","rise":"4.51%","time":"03:40","volumn":"274.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"281.24","rise":"3.82%","time":"03:45","volumn":"201.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"284.74","rise":"5.11%","time":"03:50","volumn":"181.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.38","rise":"5.72%","time":"03:55","volumn":"323.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"283.88","rise":"4.79%","time":"04:00","volumn":"3253.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.98","rise":"8.89%","time":"21:35","volumn":"855.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"298.81","rise":"10.31%","time":"21:40","volumn":"275.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.00","rise":"8.53%","time":"21:45","volumn":"452.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.87","rise":"8.48%","time":"21:50","volumn":"137.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.42","rise":"7.95%","time":"21:55","volumn":"166.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"289.63","rise":"6.92%","time":"22:00","volumn":"129.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.44","rise":"6.48%","time":"22:05","volumn":"159.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.18","rise":"6.38%","time":"22:10","volumn":"132.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.42","rise":"5.73%","time":"22:15","volumn":"110.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.75","rise":"6.22%","time":"22:20","volumn":"211.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.50","rise":"7.98%","time":"22:25","volumn":"118.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.71","rise":"8.42%","time":"22:30","volumn":"229.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.90","rise":"8.86%","time":"22:35","volumn":"125.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.52","rise":"8.72%","time":"22:40","volumn":"68.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.49","rise":"9.08%","time":"22:45","volumn":"125.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.61","rise":"9.12%","time":"22:50","volumn":"68.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.05","rise":"8.55%","time":"22:55","volumn":"142.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.19","rise":"8.97%","time":"23:00","volumn":"417.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"296.67","rise":"9.51%","time":"23:05","volumn":"220.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.80","rise":"8.83%","time":"23:10","volumn":"127.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.70","rise":"9.16%","time":"23:15","volumn":"98.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.46","rise":"8.70%","time":"23:20","volumn":"67.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.79","rise":"8.82%","time":"23:25","volumn":"105.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.69","rise":"8.41%","time":"23:30","volumn":"82.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.00","rise":"8.53%","time":"23:35","volumn":"69.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.34","rise":"8.29%","time":"23:40","volumn":"72.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.86","rise":"8.48%","time":"23:45","volumn":"108.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.94","rise":"8.14%","time":"23:50","volumn":"79.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.65","rise":"8.40%","time":"23:55","volumn":"57.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.06","rise":"8.18%","time":"00:00","volumn":"93.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.04","rise":"8.54%","time":"00:05","volumn":"82.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.51","rise":"8.72%","time":"00:10","volumn":"116.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.61","rise":"9.12%","time":"00:15","volumn":"182.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.77","rise":"8.44%","time":"00:20","volumn":"80.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.30","rise":"8.27%","time":"00:25","volumn":"58.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.74","rise":"8.43%","time":"00:30","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.89","rise":"8.12%","time":"00:35","volumn":"58.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.93","rise":"8.13%","time":"00:40","volumn":"105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.95","rise":"8.51%","time":"00:45","volumn":"91.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.50","rise":"8.71%","time":"00:50","volumn":"128.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.96","rise":"8.88%","time":"00:55","volumn":"51.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.95","rise":"8.88%","time":"01:00","volumn":"88.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.64","rise":"9.13%","time":"01:05","volumn":"177.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.99","rise":"9.26%","time":"01:10","volumn":"111.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"297.21","rise":"9.71%","time":"01:15","volumn":"28.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.68","rise":"9.15%","time":"01:20","volumn":"51.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.06","rise":"8.92%","time":"01:25","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.67","rise":"8.77%","time":"01:30","volumn":"108.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.15","rise":"8.58%","time":"01:35","volumn":"103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.00","rise":"8.53%","time":"01:40","volumn":"40.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.67","rise":"8.78%","time":"01:45","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.41","rise":"8.68%","time":"01:50","volumn":"55.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.30","rise":"8.64%","time":"01:55","volumn":"45.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"8.59%","time":"02:00","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.62","rise":"8.39%","time":"02:05","volumn":"34.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.64","rise":"8.40%","time":"02:10","volumn":"97.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.61","rise":"8.39%","time":"02:15","volumn":"81.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.29","rise":"8.64%","time":"02:20","volumn":"63.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.16","rise":"8.59%","time":"02:25","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.14","rise":"8.58%","time":"02:30","volumn":"76.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.57","rise":"8.37%","time":"02:35","volumn":"114.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.32","rise":"8.28%","time":"02:40","volumn":"87.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.80","rise":"8.09%","time":"02:45","volumn":"136.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.91","rise":"8.50%","time":"02:50","volumn":"104.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.96","rise":"8.51%","time":"02:55","volumn":"229.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.26","rise":"8.26%","time":"03:00","volumn":"55.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.43","rise":"8.32%","time":"03:05","volumn":"81.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.53","rise":"7.98%","time":"03:10","volumn":"71.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.26","rise":"7.89%","time":"03:15","volumn":"76.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"291.96","rise":"7.78%","time":"03:20","volumn":"153.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.57","rise":"8.00%","time":"03:25","volumn":"123.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.85","rise":"8.10%","time":"03:30","volumn":"81.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"291.99","rise":"7.79%","time":"03:35","volumn":"175.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.53","rise":"8.36%","time":"03:40","volumn":"217.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.10","rise":"8.20%","time":"03:45","volumn":"143.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.43","rise":"7.95%","time":"03:50","volumn":"280.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.84","rise":"9.21%","time":"03:55","volumn":"476.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"297.37","rise":"9.77%","time":"04:00","volumn":"6931.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"515.52","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"746.74","ratio":"1.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"740.62","ratio":"2.51%"}],"marketCapitalization":"157.06\u4ebf","maxPrice":"302.99","minPrice":"284.43","monthlyTendency":{"cx":{"o":["2026\/05\/21","2026\/06\/18"]},"cy":{"o":["306.89","292.69","278.50","264.31","250.11"]},"cyrate":{"o":["22.70%","17.83%","12.96%","8.09%","3.22%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"250.11","rise":"0","time":"05\/21","volumn":"1.12\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"260.52","rise":"4.16%","time":"05\/22","volumn":"1.35\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"295.88","rise":"18.30%","time":"05\/26","volumn":"3.62\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"279.93","rise":"11.92%","time":"05\/27","volumn":"2.65\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"270.70","rise":"8.23%","time":"05\/28","volumn":"1.63\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"278.91","rise":"11.51%","time":"05\/29","volumn":"1.64\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"288.52","rise":"15.36%","time":"06\/01","volumn":"1.73\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"306.89","rise":"22.70%","time":"06\/02","volumn":"1.05\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"302.03","rise":"20.76%","time":"06\/03","volumn":"1.35\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"301.21","rise":"20.43%","time":"06\/04","volumn":"1.06\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"276.51","rise":"10.56%","time":"06\/05","volumn":"1.18\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"275.23","rise":"10.04%","time":"06\/08","volumn":"9552.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"278.18","rise":"11.22%","time":"06\/09","volumn":"1.23\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"258.17","rise":"3.22%","time":"06\/10","volumn":"1.35\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"271.51","rise":"8.56%","time":"06\/11","volumn":"1.24\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"274.50","rise":"9.75%","time":"06\/12","volumn":"1.24\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"285.72","rise":"14.24%","time":"06\/15","volumn":"1.13\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"284.97","rise":"13.94%","time":"06\/16","volumn":"1.06\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"283.88","rise":"13.50%","time":"06\/17","volumn":"1.30\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"297.37","rise":"18.90%","time":"06\/18","volumn":"1.70\u4e07"}],"points":"20"},"open":"291.81","priceChangeRatio":"4.75%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6469\u4e01\u5236\u9020","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["302.16","297.59","293.02","288.45","283.88"]},"cyrate":{"o":["6.44%","4.83%","3.22%","1.61%","0.00%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"283.88","rise":"0.00%","time":"21:31","volumn":"36.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"283.88","rise":"0.00%","time":"21:32","volumn":"36.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"283.88","rise":"0.00%","time":"21:33","volumn":"36.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"283.88","rise":"0.00%","time":"21:34","volumn":"36.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.98","rise":"3.91%","time":"21:35","volumn":"891.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"299.96","rise":"5.66%","time":"21:36","volumn":"922.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"300.59","rise":"5.89%","time":"21:37","volumn":"994.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"299.85","rise":"5.63%","time":"21:38","volumn":"1045.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"302.16","rise":"6.44%","time":"21:39","volumn":"1090.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"298.81","rise":"5.26%","time":"21:40","volumn":"1167.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"300.00","rise":"5.68%","time":"21:41","volumn":"1373.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"297.07","rise":"4.65%","time":"21:42","volumn":"1402.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"297.68","rise":"4.86%","time":"21:43","volumn":"1497.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.05","rise":"3.93%","time":"21:44","volumn":"1584.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.00","rise":"3.56%","time":"21:45","volumn":"1620.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.49","rise":"3.39%","time":"21:46","volumn":"1655.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.12","rise":"2.55%","time":"21:47","volumn":"1717.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.47","rise":"2.67%","time":"21:48","volumn":"1747.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.38","rise":"3.00%","time":"21:49","volumn":"1750.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.87","rise":"3.52%","time":"21:50","volumn":"1757.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.97","rise":"3.55%","time":"21:51","volumn":"1791.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.84","rise":"3.86%","time":"21:52","volumn":"1832.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.20","rise":"3.99%","time":"21:53","volumn":"1853.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.07","rise":"3.59%","time":"21:54","volumn":"1866.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.42","rise":"3.01%","time":"21:55","volumn":"1924.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.17","rise":"3.27%","time":"21:56","volumn":"1986.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.12","rise":"2.90%","time":"21:57","volumn":"1992.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.12","rise":"2.90%","time":"21:58","volumn":"1998.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"289.68","rise":"2.04%","time":"21:59","volumn":"2019.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"289.63","rise":"2.03%","time":"22:00","volumn":"2053.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"289.63","rise":"2.03%","time":"22:01","volumn":"2068.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.90","rise":"1.07%","time":"22:02","volumn":"2091.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.05","rise":"0.76%","time":"22:03","volumn":"2114.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.44","rise":"1.61%","time":"22:04","volumn":"2213.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.44","rise":"1.61%","time":"22:05","volumn":"2213.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.73","rise":"1.00%","time":"22:06","volumn":"2260.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.62","rise":"1.67%","time":"22:07","volumn":"2278.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.24","rise":"1.53%","time":"22:08","volumn":"2307.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.18","rise":"1.51%","time":"22:09","volumn":"2342.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"288.18","rise":"1.51%","time":"22:10","volumn":"2345.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.00","rise":"1.10%","time":"22:11","volumn":"2389.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.00","rise":"1.10%","time":"22:12","volumn":"2395.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.93","rise":"1.43%","time":"22:13","volumn":"2409.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.42","rise":"0.89%","time":"22:14","volumn":"2442.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"286.42","rise":"0.89%","time":"22:15","volumn":"2456.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"284.43","rise":"0.19%","time":"22:16","volumn":"2490.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.77","rise":"1.37%","time":"22:17","volumn":"2652.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"289.36","rise":"1.93%","time":"22:18","volumn":"2656.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.75","rise":"1.36%","time":"22:19","volumn":"2664.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"287.75","rise":"1.36%","time":"22:20","volumn":"2667.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"290.12","rise":"2.20%","time":"22:21","volumn":"2723.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"291.11","rise":"2.55%","time":"22:22","volumn":"2738.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"290.58","rise":"2.36%","time":"22:23","volumn":"2749.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.75","rise":"3.12%","time":"22:24","volumn":"2758.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.50","rise":"3.04%","time":"22:25","volumn":"2786.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.50","rise":"3.04%","time":"22:26","volumn":"2791.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.20","rise":"3.28%","time":"22:27","volumn":"2801.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.15","rise":"3.97%","time":"22:28","volumn":"2976.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.09","rise":"3.60%","time":"22:29","volumn":"2985.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.71","rise":"3.46%","time":"22:30","volumn":"3015.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.85","rise":"3.16%","time":"22:31","volumn":"3074.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.32","rise":"3.68%","time":"22:32","volumn":"3093.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.95","rise":"3.20%","time":"22:33","volumn":"3103.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.95","rise":"3.20%","time":"22:34","volumn":"3108.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.90","rise":"3.88%","time":"22:35","volumn":"3140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.69","rise":"3.46%","time":"22:36","volumn":"3162.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.64","rise":"3.44%","time":"22:37","volumn":"3189.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.52","rise":"3.75%","time":"22:38","volumn":"3196.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.52","rise":"3.75%","time":"22:39","volumn":"3199.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.52","rise":"3.75%","time":"22:40","volumn":"3209.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.52","rise":"3.75%","time":"22:41","volumn":"3221.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.32","rise":"3.68%","time":"22:42","volumn":"3246.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.31","rise":"3.67%","time":"22:43","volumn":"3259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.85","rise":"4.22%","time":"22:44","volumn":"3300.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.49","rise":"4.09%","time":"22:45","volumn":"3335.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.87","rise":"3.52%","time":"22:46","volumn":"3348.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.73","rise":"3.47%","time":"22:47","volumn":"3357.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.73","rise":"3.47%","time":"22:48","volumn":"3358.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.73","rise":"3.47%","time":"22:49","volumn":"3370.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.61","rise":"4.13%","time":"22:50","volumn":"3403.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.43","rise":"3.72%","time":"22:51","volumn":"3416.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.30","rise":"3.67%","time":"22:52","volumn":"3433.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.30","rise":"3.67%","time":"22:53","volumn":"3455.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.08","rise":"3.59%","time":"22:54","volumn":"3482.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.05","rise":"3.58%","time":"22:55","volumn":"3546.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.93","rise":"3.89%","time":"22:56","volumn":"3694.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.50","rise":"4.09%","time":"22:57","volumn":"3924.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.19","rise":"3.98%","time":"22:58","volumn":"3949.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.19","rise":"3.98%","time":"22:59","volumn":"3957.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.19","rise":"3.98%","time":"23:00","volumn":"3963.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.25","rise":"4.00%","time":"23:01","volumn":"3978.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.96","rise":"3.90%","time":"23:02","volumn":"4048.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"296.79","rise":"4.55%","time":"23:03","volumn":"4150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"296.56","rise":"4.47%","time":"23:04","volumn":"4177.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"296.67","rise":"4.50%","time":"23:05","volumn":"4184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"296.67","rise":"4.50%","time":"23:06","volumn":"4192.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"297.41","rise":"4.77%","time":"23:07","volumn":"4207.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"296.01","rise":"4.27%","time":"23:08","volumn":"4262.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"296.04","rise":"4.28%","time":"23:09","volumn":"4297.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.80","rise":"3.85%","time":"23:10","volumn":"4311.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.91","rise":"4.24%","time":"23:11","volumn":"4330.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.64","rise":"4.14%","time":"23:12","volumn":"4369.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.47","rise":"4.08%","time":"23:13","volumn":"4383.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.47","rise":"4.08%","time":"23:14","volumn":"4391.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.70","rise":"4.17%","time":"23:15","volumn":"4410.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.04","rise":"3.93%","time":"23:16","volumn":"4428.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.94","rise":"3.89%","time":"23:17","volumn":"4438.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.62","rise":"3.78%","time":"23:18","volumn":"4449.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.10","rise":"3.95%","time":"23:19","volumn":"4464.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.46","rise":"3.73%","time":"23:20","volumn":"4477.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"295.62","rise":"4.14%","time":"23:21","volumn":"4518.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.82","rise":"3.85%","time":"23:22","volumn":"4550.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.60","rise":"3.42%","time":"23:23","volumn":"4563.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.60","rise":"3.42%","time":"23:24","volumn":"4567.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.79","rise":"3.84%","time":"23:25","volumn":"4582.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.27","rise":"3.66%","time":"23:26","volumn":"4592.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.48","rise":"3.38%","time":"23:27","volumn":"4607.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.38","rise":"3.70%","time":"23:28","volumn":"4622.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.46","rise":"3.73%","time":"23:29","volumn":"4648.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.69","rise":"3.45%","time":"23:30","volumn":"4664.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.69","rise":"3.45%","time":"23:31","volumn":"4669.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.69","rise":"3.45%","time":"23:32","volumn":"4683.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.44","rise":"3.72%","time":"23:33","volumn":"4714.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.00","rise":"3.21%","time":"23:34","volumn":"4720.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.00","rise":"3.56%","time":"23:35","volumn":"4734.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.81","rise":"3.14%","time":"23:36","volumn":"4737.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.31","rise":"2.97%","time":"23:37","volumn":"4763.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.31","rise":"2.97%","time":"23:38","volumn":"4775.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.31","rise":"2.97%","time":"23:39","volumn":"4777.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.34","rise":"3.33%","time":"23:40","volumn":"4806.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.29","rise":"3.31%","time":"23:41","volumn":"4821.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.06","rise":"3.59%","time":"23:42","volumn":"4884.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.06","rise":"3.59%","time":"23:43","volumn":"4896.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"294.06","rise":"3.59%","time":"23:44","volumn":"4901.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.86","rise":"3.52%","time":"23:45","volumn":"4915.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.58","rise":"3.42%","time":"23:46","volumn":"4938.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.97","rise":"3.20%","time":"23:47","volumn":"4966.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.72","rise":"3.11%","time":"23:48","volumn":"4969.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.97","rise":"3.20%","time":"23:49","volumn":"4977.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.94","rise":"3.19%","time":"23:50","volumn":"4995.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.94","rise":"3.19%","time":"23:51","volumn":"5004.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"292.80","rise":"3.14%","time":"23:52","volumn":"5019.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.65","rise":"3.44%","time":"23:53","volumn":"5038.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.65","rise":"3.44%","time":"23:54","volumn":"5042.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.65","rise":"3.44%","time":"23:55","volumn":"5052.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.70","rise":"3.46%","time":"23:56","volumn":"5082.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.19","rise":"3.28%","time":"23:57","volumn":"5121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.22","rise":"3.29%","time":"23:58","volumn":"5133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"293.22","rise":"3.29%","time":"23:59","volumn":"5139.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.06","rise":"3.23%","time":"00:00","volumn":"5146.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.25","rise":"3.30%","time":"00:01","volumn":"5169.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.42","rise":"3.36%","time":"00:02","volumn":"5183.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.89","rise":"3.53%","time":"00:03","volumn":"5200.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.04","rise":"3.58%","time":"00:04","volumn":"5223.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.04","rise":"3.58%","time":"00:05","volumn":"5229.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.36","rise":"3.69%","time":"00:06","volumn":"5245.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.80","rise":"3.84%","time":"00:07","volumn":"5265.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.75","rise":"3.83%","time":"00:08","volumn":"5307.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.75","rise":"3.83%","time":"00:09","volumn":"5316.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.51","rise":"3.75%","time":"00:10","volumn":"5345.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.59","rise":"3.77%","time":"00:11","volumn":"5380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.59","rise":"3.77%","time":"00:12","volumn":"5385.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.61","rise":"4.13%","time":"00:13","volumn":"5488.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.61","rise":"4.13%","time":"00:14","volumn":"5524.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.61","rise":"4.13%","time":"00:15","volumn":"5527.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.61","rise":"4.13%","time":"00:16","volumn":"5543.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.30","rise":"4.02%","time":"00:17","volumn":"5555.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.80","rise":"3.85%","time":"00:18","volumn":"5560.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.27","rise":"3.66%","time":"00:19","volumn":"5588.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.77","rise":"3.48%","time":"00:20","volumn":"5608.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.77","rise":"3.48%","time":"00:21","volumn":"5617.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.77","rise":"3.48%","time":"00:22","volumn":"5624.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.79","rise":"3.49%","time":"00:23","volumn":"5634.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.02","rise":"3.22%","time":"00:24","volumn":"5657.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.30","rise":"3.32%","time":"00:25","volumn":"5666.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.48","rise":"3.38%","time":"00:26","volumn":"5675.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.75","rise":"3.12%","time":"00:27","volumn":"5680.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.75","rise":"3.12%","time":"00:28","volumn":"5684.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.74","rise":"3.47%","time":"00:29","volumn":"5694.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.74","rise":"3.47%","time":"00:30","volumn":"5698.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.74","rise":"3.47%","time":"00:31","volumn":"5717.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.82","rise":"3.15%","time":"00:32","volumn":"5734.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.82","rise":"3.15%","time":"00:33","volumn":"5742.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.89","rise":"3.18%","time":"00:34","volumn":"5751.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.89","rise":"3.18%","time":"00:35","volumn":"5757.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.20","rise":"3.28%","time":"00:36","volumn":"5775.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.04","rise":"3.22%","time":"00:37","volumn":"5787.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.04","rise":"3.23%","time":"00:38","volumn":"5809.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.04","rise":"3.23%","time":"00:39","volumn":"5845.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.93","rise":"3.19%","time":"00:40","volumn":"5862.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.35","rise":"3.33%","time":"00:41","volumn":"5895.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.13","rise":"3.61%","time":"00:42","volumn":"5930.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.85","rise":"3.16%","time":"00:43","volumn":"5943.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.92","rise":"3.54%","time":"00:44","volumn":"5950.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.95","rise":"3.55%","time":"00:45","volumn":"5954.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.54","rise":"3.76%","time":"00:46","volumn":"6004.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.08","rise":"3.59%","time":"00:47","volumn":"6017.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.03","rise":"3.58%","time":"00:48","volumn":"6047.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.50","rise":"3.74%","time":"00:49","volumn":"6066.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.50","rise":"3.74%","time":"00:50","volumn":"6082.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.43","rise":"3.72%","time":"00:51","volumn":"6097.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.99","rise":"3.56%","time":"00:52","volumn":"6103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.94","rise":"3.54%","time":"00:53","volumn":"6115.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.96","rise":"3.90%","time":"00:54","volumn":"6129.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.96","rise":"3.90%","time":"00:55","volumn":"6134.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.33","rise":"3.68%","time":"00:56","volumn":"6142.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.33","rise":"3.68%","time":"00:57","volumn":"6152.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.62","rise":"4.14%","time":"00:58","volumn":"6178.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.97","rise":"3.91%","time":"00:59","volumn":"6203.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.95","rise":"3.90%","time":"01:00","volumn":"6223.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.32","rise":"3.68%","time":"01:01","volumn":"6233.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.01","rise":"3.92%","time":"01:02","volumn":"6362.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.59","rise":"4.12%","time":"01:03","volumn":"6376.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.59","rise":"4.12%","time":"01:04","volumn":"6376.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.64","rise":"4.14%","time":"01:05","volumn":"6400.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.76","rise":"4.54%","time":"01:06","volumn":"6433.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.08","rise":"4.30%","time":"01:07","volumn":"6477.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.08","rise":"4.30%","time":"01:08","volumn":"6496.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.08","rise":"4.30%","time":"01:09","volumn":"6500.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.99","rise":"4.26%","time":"01:10","volumn":"6512.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.99","rise":"4.26%","time":"01:11","volumn":"6512.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.99","rise":"4.26%","time":"01:12","volumn":"6518.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.99","rise":"4.26%","time":"01:13","volumn":"6527.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.99","rise":"4.26%","time":"01:14","volumn":"6530.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"297.21","rise":"4.70%","time":"01:15","volumn":"6540.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.40","rise":"4.41%","time":"01:16","volumn":"6551.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.40","rise":"4.41%","time":"01:17","volumn":"6554.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.00","rise":"4.27%","time":"01:18","volumn":"6574.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.88","rise":"4.23%","time":"01:19","volumn":"6588.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.68","rise":"4.15%","time":"01:20","volumn":"6592.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.68","rise":"4.15%","time":"01:21","volumn":"6592.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.17","rise":"3.98%","time":"01:22","volumn":"6603.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.17","rise":"3.98%","time":"01:23","volumn":"6606.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.06","rise":"3.94%","time":"01:24","volumn":"6620.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.06","rise":"3.94%","time":"01:25","volumn":"6630.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.97","rise":"3.91%","time":"01:26","volumn":"6640.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.88","rise":"3.88%","time":"01:27","volumn":"6652.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.98","rise":"3.91%","time":"01:28","volumn":"6705.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.44","rise":"3.72%","time":"01:29","volumn":"6726.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.67","rise":"3.80%","time":"01:30","volumn":"6738.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.47","rise":"3.73%","time":"01:31","volumn":"6775.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.47","rise":"3.73%","time":"01:32","volumn":"6780.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.59","rise":"3.77%","time":"01:33","volumn":"6790.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.81","rise":"3.50%","time":"01:34","volumn":"6817.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.15","rise":"3.62%","time":"01:35","volumn":"6841.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.20","rise":"3.64%","time":"01:36","volumn":"6846.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.22","rise":"3.64%","time":"01:37","volumn":"6857.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.00","rise":"3.56%","time":"01:38","volumn":"6864.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.00","rise":"3.56%","time":"01:39","volumn":"6865.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.00","rise":"3.56%","time":"01:40","volumn":"6882.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.99","rise":"3.56%","time":"01:41","volumn":"6887.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.99","rise":"3.56%","time":"01:42","volumn":"6888.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.20","rise":"3.64%","time":"01:43","volumn":"6892.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.04","rise":"3.58%","time":"01:44","volumn":"6899.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.67","rise":"3.80%","time":"01:45","volumn":"6918.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.41","rise":"3.71%","time":"01:46","volumn":"6956.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.35","rise":"3.69%","time":"01:47","volumn":"6967.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.35","rise":"3.69%","time":"01:48","volumn":"6969.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.41","rise":"3.71%","time":"01:49","volumn":"6972.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.41","rise":"3.71%","time":"01:50","volumn":"6973.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.41","rise":"3.71%","time":"01:51","volumn":"6976.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.41","rise":"3.71%","time":"01:52","volumn":"6983.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.32","rise":"3.68%","time":"01:53","volumn":"6992.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.18","rise":"3.63%","time":"01:54","volumn":"7003.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.30","rise":"3.67%","time":"01:55","volumn":"7018.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.15","rise":"3.62%","time":"01:56","volumn":"7020.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.15","rise":"3.62%","time":"01:57","volumn":"7044.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.12","rise":"3.61%","time":"01:58","volumn":"7057.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"3.62%","time":"01:59","volumn":"7063.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"3.62%","time":"02:00","volumn":"7068.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"3.62%","time":"02:01","volumn":"7073.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"3.62%","time":"02:02","volumn":"7073.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.62","rise":"3.43%","time":"02:03","volumn":"7087.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.62","rise":"3.43%","time":"02:04","volumn":"7094.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.62","rise":"3.43%","time":"02:05","volumn":"7102.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.47","rise":"3.38%","time":"02:06","volumn":"7117.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.47","rise":"3.38%","time":"02:07","volumn":"7124.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.47","rise":"3.38%","time":"02:08","volumn":"7132.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.05","rise":"3.58%","time":"02:09","volumn":"7187.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.64","rise":"3.44%","time":"02:10","volumn":"7199.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.99","rise":"3.21%","time":"02:11","volumn":"7242.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.69","rise":"3.46%","time":"02:12","volumn":"7258.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.61","rise":"3.43%","time":"02:13","volumn":"7266.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.61","rise":"3.43%","time":"02:14","volumn":"7276.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.61","rise":"3.43%","time":"02:15","volumn":"7280.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.64","rise":"3.44%","time":"02:16","volumn":"7288.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.64","rise":"3.44%","time":"02:17","volumn":"7294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.91","rise":"3.53%","time":"02:18","volumn":"7306.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.91","rise":"3.53%","time":"02:19","volumn":"7314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.29","rise":"3.67%","time":"02:20","volumn":"7343.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"3.62%","time":"02:21","volumn":"7360.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"3.62%","time":"02:22","volumn":"7366.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.65","rise":"3.79%","time":"02:23","volumn":"7374.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.16","rise":"3.62%","time":"02:24","volumn":"7387.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.16","rise":"3.62%","time":"02:25","volumn":"7393.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.63","rise":"3.79%","time":"02:26","volumn":"7418.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.63","rise":"3.79%","time":"02:27","volumn":"7425.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.61","rise":"3.78%","time":"02:28","volumn":"7435.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.69","rise":"3.46%","time":"02:29","volumn":"7448.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.14","rise":"3.62%","time":"02:30","volumn":"7469.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.58","rise":"3.77%","time":"02:31","volumn":"7484.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.30","rise":"3.67%","time":"02:32","volumn":"7511.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.83","rise":"3.86%","time":"02:33","volumn":"7537.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.79","rise":"3.49%","time":"02:34","volumn":"7578.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.57","rise":"3.41%","time":"02:35","volumn":"7584.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.57","rise":"3.41%","time":"02:36","volumn":"7584.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.57","rise":"3.41%","time":"02:37","volumn":"7599.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.17","rise":"3.62%","time":"02:38","volumn":"7642.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.24","rise":"3.30%","time":"02:39","volumn":"7661.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.32","rise":"3.33%","time":"02:40","volumn":"7672.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.32","rise":"3.33%","time":"02:41","volumn":"7675.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.32","rise":"3.33%","time":"02:42","volumn":"7680.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.85","rise":"3.16%","time":"02:43","volumn":"7693.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.61","rise":"3.07%","time":"02:44","volumn":"7778.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.80","rise":"3.14%","time":"02:45","volumn":"7808.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.61","rise":"3.07%","time":"02:46","volumn":"7815.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.12","rise":"3.26%","time":"02:47","volumn":"7848.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.11","rise":"3.25%","time":"02:48","volumn":"7860.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.90","rise":"3.18%","time":"02:49","volumn":"7863.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.91","rise":"3.53%","time":"02:50","volumn":"7912.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.66","rise":"3.80%","time":"02:51","volumn":"7972.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.66","rise":"3.80%","time":"02:52","volumn":"7980.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.41","rise":"3.71%","time":"02:53","volumn":"8001.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.39","rise":"3.70%","time":"02:54","volumn":"8012.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.96","rise":"3.55%","time":"02:55","volumn":"8141.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.93","rise":"3.54%","time":"02:56","volumn":"8151.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.02","rise":"3.57%","time":"02:57","volumn":"8159.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.29","rise":"3.31%","time":"02:58","volumn":"8178.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.27","rise":"3.66%","time":"02:59","volumn":"8186.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.26","rise":"3.30%","time":"03:00","volumn":"8197.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.16","rise":"3.27%","time":"03:01","volumn":"8206.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.60","rise":"3.42%","time":"03:02","volumn":"8210.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.12","rise":"3.25%","time":"03:03","volumn":"8231.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.94","rise":"3.19%","time":"03:04","volumn":"8251.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.43","rise":"3.36%","time":"03:05","volumn":"8279.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.18","rise":"3.28%","time":"03:06","volumn":"8294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.20","rise":"3.28%","time":"03:07","volumn":"8302.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.62","rise":"3.08%","time":"03:08","volumn":"8310.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.31","rise":"2.97%","time":"03:09","volumn":"8343.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.53","rise":"3.05%","time":"03:10","volumn":"8351.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.51","rise":"3.04%","time":"03:11","volumn":"8360.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.51","rise":"3.04%","time":"03:12","volumn":"8374.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.51","rise":"3.04%","time":"03:13","volumn":"8379.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.26","rise":"2.95%","time":"03:14","volumn":"8393.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.26","rise":"2.95%","time":"03:15","volumn":"8427.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.24","rise":"2.94%","time":"03:16","volumn":"8446.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.26","rise":"2.95%","time":"03:17","volumn":"8456.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.29","rise":"2.96%","time":"03:18","volumn":"8490.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.15","rise":"2.91%","time":"03:19","volumn":"8516.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"291.96","rise":"2.85%","time":"03:20","volumn":"8581.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"291.96","rise":"2.85%","time":"03:21","volumn":"8606.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.75","rise":"3.12%","time":"03:22","volumn":"8633.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.13","rise":"3.26%","time":"03:23","volumn":"8679.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.01","rise":"3.22%","time":"03:24","volumn":"8691.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.57","rise":"3.06%","time":"03:25","volumn":"8705.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.77","rise":"3.13%","time":"03:26","volumn":"8724.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.85","rise":"3.16%","time":"03:27","volumn":"8740.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.85","rise":"3.16%","time":"03:28","volumn":"8744.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.85","rise":"3.16%","time":"03:29","volumn":"8761.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.85","rise":"3.16%","time":"03:30","volumn":"8786.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.40","rise":"3.00%","time":"03:31","volumn":"8798.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.28","rise":"2.96%","time":"03:32","volumn":"8832.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.55","rise":"3.05%","time":"03:33","volumn":"8860.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.55","rise":"3.05%","time":"03:34","volumn":"8881.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"291.99","rise":"2.86%","time":"03:35","volumn":"8961.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.70","rise":"3.46%","time":"03:36","volumn":"9055.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.64","rise":"3.44%","time":"03:37","volumn":"9098.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.64","rise":"3.44%","time":"03:38","volumn":"9105.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.56","rise":"3.06%","time":"03:39","volumn":"9139.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.53","rise":"3.40%","time":"03:40","volumn":"9178.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.20","rise":"3.28%","time":"03:41","volumn":"9205.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.66","rise":"3.45%","time":"03:42","volumn":"9245.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.54","rise":"3.40%","time":"03:43","volumn":"9283.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.30","rise":"3.32%","time":"03:44","volumn":"9299.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.10","rise":"3.25%","time":"03:45","volumn":"9321.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.46","rise":"3.37%","time":"03:46","volumn":"9368.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.41","rise":"3.36%","time":"03:47","volumn":"9396.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.41","rise":"3.36%","time":"03:48","volumn":"9424.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"293.93","rise":"3.54%","time":"03:49","volumn":"9501.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"292.43","rise":"3.01%","time":"03:50","volumn":"9602.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"294.37","rise":"3.70%","time":"03:51","volumn":"9700.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.32","rise":"4.38%","time":"03:52","volumn":"9810.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.60","rise":"4.13%","time":"03:53","volumn":"9880.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"296.08","rise":"4.30%","time":"03:54","volumn":"9942.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.84","rise":"4.21%","time":"03:55","volumn":"1.01\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.44","rise":"4.07%","time":"03:56","volumn":"1.02\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.31","rise":"4.03%","time":"03:57","volumn":"1.03\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.56","rise":"4.11%","time":"03:58","volumn":"1.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"295.72","rise":"4.17%","time":"03:59","volumn":"1.11\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"297.37","rise":"4.75%","time":"04:00","volumn":"1.70\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6469\u4e01\u5236\u9020[MOD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MOD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MOD.html?from=360search","volume":"170.04\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/08","2026\/06\/18"]},"cy":{"o":["306.89","252.67","198.45","144.24","90.02"]},"cyrate":{"o":["210.30%","155.48%","100.66%","45.84%","-8.98%"]},"p":[{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"98.90","rise":"0","time":"07\/08","volumn":"1.00\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"98.68","rise":"-0.22%","time":"07\/09","volumn":"9647.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"92.65","rise":"-6.32%","time":"07\/10","volumn":"3.72\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"91.91","rise":"-7.07%","time":"07\/11","volumn":"9818.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"91.74","rise":"-7.24%","time":"07\/14","volumn":"1.20\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"90.02","rise":"-8.98%","time":"07\/15","volumn":"1.02\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"91.30","rise":"-7.68%","time":"07\/16","volumn":"8896.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"97.47","rise":"-1.45%","time":"07\/17","volumn":"1.41\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"97.76","rise":"-1.15%","time":"07\/18","volumn":"1.18\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"93.72","rise":"-5.24%","time":"07\/21","volumn":"6693.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"93.85","rise":"-5.11%","time":"07\/22","volumn":"6513.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"98.94","rise":"0.04%","time":"07\/23","volumn":"5965.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"97.85","rise":"-1.06%","time":"07\/24","volumn":"5682.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"103.75","rise":"4.90%","time":"07\/25","volumn":"1.28\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"105.51","rise":"6.68%","time":"07\/28","volumn":"7569.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"111.96","rise":"13.21%","time":"07\/29","volumn":"2.63\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"114.03","rise":"15.30%","time":"07\/30","volumn":"2.15\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"134.79","rise":"36.29%","time":"07\/31","volumn":"4.26\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"133.70","rise":"35.19%","time":"08\/01","volumn":"2.00\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"138.54","rise":"40.08%","time":"08\/04","volumn":"8998.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"140.51","rise":"42.07%","time":"08\/05","volumn":"1.76\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"136.59","rise":"38.11%","time":"08\/06","volumn":"8615.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"135.22","rise":"36.72%","time":"08\/07","volumn":"1.04\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"136.20","rise":"37.71%","time":"08\/08","volumn":"6805.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"134.06","rise":"35.55%","time":"08\/11","volumn":"9195.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"142.14","rise":"43.72%","time":"08\/12","volumn":"8662.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"141.72","rise":"43.30%","time":"08\/13","volumn":"9229.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"139.51","rise":"41.06%","time":"08\/14","volumn":"7412.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"138.72","rise":"40.26%","time":"08\/15","volumn":"7201.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"139.47","rise":"41.02%","time":"08\/18","volumn":"4106.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"137.05","rise":"38.57%","time":"08\/19","volumn":"6552.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"134.93","rise":"36.43%","time":"08\/20","volumn":"6595.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"134.89","rise":"36.39%","time":"08\/21","volumn":"3881.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"140.38","rise":"41.94%","time":"08\/22","volumn":"6845.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"138.20","rise":"39.74%","time":"08\/25","volumn":"4506.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"141.65","rise":"43.23%","time":"08\/26","volumn":"5463.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"140.52","rise":"42.08%","time":"08\/27","volumn":"3487.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"142.43","rise":"44.01%","time":"08\/28","volumn":"6491.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"136.13","rise":"37.64%","time":"08\/29","volumn":"6554.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"133.95","rise":"35.44%","time":"09\/02","volumn":"7949.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"133.78","rise":"35.27%","time":"09\/03","volumn":"5311.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"135.99","rise":"37.50%","time":"09\/04","volumn":"5837.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"135.26","rise":"36.76%","time":"09\/05","volumn":"7625.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"138.65","rise":"40.19%","time":"09\/08","volumn":"5555.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"138.52","rise":"40.06%","time":"09\/09","volumn":"4362.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"151.50","rise":"53.19%","time":"09\/10","volumn":"1.73\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"146.85","rise":"48.48%","time":"09\/11","volumn":"9480.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"149.68","rise":"51.34%","time":"09\/12","volumn":"6612.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"152.40","rise":"54.10%","time":"09\/15","volumn":"8596.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"153.33","rise":"55.04%","time":"09\/16","volumn":"4760.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"152.48","rise":"54.18%","time":"09\/17","volumn":"7362.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"158.57","rise":"60.33%","time":"09\/18","volumn":"9214.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"154.95","rise":"56.67%","time":"09\/19","volumn":"1.31\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"151.23","rise":"52.91%","time":"09\/22","volumn":"1.12\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"146.14","rise":"47.77%","time":"09\/23","volumn":"1.31\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"141.28","rise":"42.85%","time":"09\/24","volumn":"9881.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"135.92","rise":"37.43%","time":"09\/25","volumn":"7793.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"138.65","rise":"40.19%","time":"09\/26","volumn":"7002.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"141.19","rise":"42.76%","time":"09\/29","volumn":"9113.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"142.16","rise":"43.74%","time":"09\/30","volumn":"5623.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"147.87","rise":"49.51%","time":"10\/01","volumn":"6176.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"147.82","rise":"49.46%","time":"10\/02","volumn":"6637.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"147.61","rise":"49.25%","time":"10\/03","volumn":"5071.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"153.92","rise":"55.63%","time":"10\/06","volumn":"7536.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"149.82","rise":"51.49%","time":"10\/07","volumn":"7866.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"154.54","rise":"56.26%","time":"10\/08","volumn":"8552.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"149.06","rise":"50.72%","time":"10\/09","volumn":"6159.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"145.23","rise":"46.85%","time":"10\/10","volumn":"1.09\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"149.65","rise":"51.31%","time":"10\/13","volumn":"6077.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"153.65","rise":"55.36%","time":"10\/14","volumn":"6006.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"162.07","rise":"63.87%","time":"10\/15","volumn":"1.02\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"160.43","rise":"62.21%","time":"10\/16","volumn":"9159.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"153.79","rise":"55.50%","time":"10\/17","volumn":"9238.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"157.73","rise":"59.48%","time":"10\/20","volumn":"7433.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"156.71","rise":"58.45%","time":"10\/21","volumn":"6038.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"148.30","rise":"49.95%","time":"10\/22","volumn":"1.31\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"152.40","rise":"54.10%","time":"10\/23","volumn":"7095.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"161.27","rise":"63.06%","time":"10\/24","volumn":"7665.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"163.02","rise":"64.83%","time":"10\/27","volumn":"6408.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"162.02","rise":"63.82%","time":"10\/28","volumn":"1.37\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"155.26","rise":"56.99%","time":"10\/29","volumn":"2.43\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"153.20","rise":"54.90%","time":"10\/30","volumn":"9732.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"153.21","rise":"54.91%","time":"10\/31","volumn":"1.05\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"152.93","rise":"54.63%","time":"11\/03","volumn":"1.12\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"146.14","rise":"47.77%","time":"11\/04","volumn":"1.09\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"151.27","rise":"52.95%","time":"11\/05","volumn":"7155.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"149.09","rise":"50.75%","time":"11\/06","volumn":"7471.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"156.81","rise":"58.55%","time":"11\/07","volumn":"1.09\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"159.74","rise":"61.52%","time":"11\/10","volumn":"8246.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"151.70","rise":"53.39%","time":"11\/11","volumn":"6551.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"147.40","rise":"49.04%","time":"11\/12","volumn":"7725.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"128.66","rise":"30.09%","time":"11\/13","volumn":"2.48\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"132.12","rise":"33.59%","time":"11\/14","volumn":"1.83\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"128.51","rise":"29.94%","time":"11\/17","volumn":"1.19\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"130.51","rise":"31.96%","time":"11\/18","volumn":"1.15\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"141.51","rise":"43.08%","time":"11\/19","volumn":"1.54\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"139.01","rise":"40.56%","time":"11\/20","volumn":"1.53\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"143.04","rise":"44.63%","time":"11\/21","volumn":"1.30\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"151.65","rise":"53.34%","time":"11\/24","volumn":"1.30\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"155.92","rise":"57.65%","time":"11\/25","volumn":"5306.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"158.97","rise":"60.74%","time":"11\/26","volumn":"6306.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"161.97","rise":"63.77%","time":"11\/28","volumn":"2456.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"158.65","rise":"60.41%","time":"12\/01","volumn":"9411.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"160.44","rise":"62.22%","time":"12\/02","volumn":"8171.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"157.61","rise":"59.36%","time":"12\/03","volumn":"1.04\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"159.86","rise":"61.64%","time":"12\/04","volumn":"8609.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"162.90","rise":"64.71%","time":"12\/05","volumn":"8645.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"153.79","rise":"55.50%","time":"12\/08","volumn":"1.42\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"152.95","rise":"54.65%","time":"12\/09","volumn":"1.10\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"162.97","rise":"64.78%","time":"12\/10","volumn":"1.08\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"165.11","rise":"66.95%","time":"12\/11","volumn":"9454.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"139.84","rise":"41.39%","time":"12\/12","volumn":"2.12\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"142.26","rise":"43.84%","time":"12\/15","volumn":"1.15\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"138.55","rise":"40.09%","time":"12\/16","volumn":"9333.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"128.37","rise":"29.80%","time":"12\/17","volumn":"2.42\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"133.92","rise":"35.41%","time":"12\/18","volumn":"1.09\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"136.16","rise":"37.67%","time":"12\/19","volumn":"1.46\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"137.03","rise":"38.55%","time":"12\/22","volumn":"8386.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"137.64","rise":"39.17%","time":"12\/23","volumn":"6202.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"137.59","rise":"39.12%","time":"12\/24","volumn":"2716.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"137.65","rise":"39.18%","time":"12\/26","volumn":"3303.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"136.19","rise":"37.70%","time":"12\/29","volumn":"5624.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.15","rise":"36.65%","time":"12\/30","volumn":"5784.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.51","rise":"34.99%","time":"12\/31","volumn":"5009.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"140.81","rise":"42.38%","time":"01\/02","volumn":"7833.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"140.44","rise":"42.00%","time":"01\/05","volumn":"7376.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"129.97","rise":"31.42%","time":"01\/06","volumn":"5.59\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"119.68","rise":"21.01%","time":"01\/07","volumn":"2.99\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"120.00","rise":"21.33%","time":"01\/08","volumn":"2.88\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"125.14","rise":"26.53%","time":"01\/09","volumn":"2.40\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"127.23","rise":"28.65%","time":"01\/12","volumn":"1.06\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"127.07","rise":"28.48%","time":"01\/13","volumn":"1.11\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"125.05","rise":"26.44%","time":"01\/14","volumn":"6684.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"131.86","rise":"33.33%","time":"01\/15","volumn":"9742.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"136.88","rise":"38.40%","time":"01\/16","volumn":"1.26\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"136.36","rise":"37.88%","time":"01\/20","volumn":"6706.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"143.68","rise":"45.28%","time":"01\/21","volumn":"1.05\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"147.52","rise":"49.16%","time":"01\/22","volumn":"1.25\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"145.99","rise":"47.61%","time":"01\/23","volumn":"6174.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"148.49","rise":"50.14%","time":"01\/26","volumn":"7826.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"146.90","rise":"48.53%","time":"01\/27","volumn":"8973.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"146.90","rise":"48.53%","time":"01\/28","volumn":"1.29\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"176.72","rise":"78.69%","time":"01\/29","volumn":"4.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"184.66","rise":"86.71%","time":"01\/30","volumn":"2.95\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"196.07","rise":"98.25%","time":"02\/02","volumn":"2.82\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"199.48","rise":"101.70%","time":"02\/03","volumn":"2.59\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"199.53","rise":"101.75%","time":"02\/04","volumn":"2.36\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"205.32","rise":"107.60%","time":"02\/05","volumn":"2.18\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"215.72","rise":"118.12%","time":"02\/06","volumn":"2.28\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"219.13","rise":"121.57%","time":"02\/09","volumn":"1.52\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"219.76","rise":"122.20%","time":"02\/10","volumn":"8820.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"219.50","rise":"121.94%","time":"02\/11","volumn":"2.12\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"215.45","rise":"117.85%","time":"02\/12","volumn":"1.61\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"216.50","rise":"118.91%","time":"02\/13","volumn":"1.12\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"216.84","rise":"119.25%","time":"02\/17","volumn":"1.02\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"217.53","rise":"119.95%","time":"02\/18","volumn":"9940.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"218.54","rise":"120.97%","time":"02\/19","volumn":"9961.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"226.36","rise":"128.88%","time":"02\/20","volumn":"9072.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"222.50","rise":"124.97%","time":"02\/23","volumn":"9510.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"236.70","rise":"139.33%","time":"02\/24","volumn":"1.29\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"230.19","rise":"132.75%","time":"02\/25","volumn":"8984.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"228.90","rise":"131.45%","time":"02\/26","volumn":"1.03\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"227.25","rise":"129.78%","time":"02\/27","volumn":"9409.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"238.50","rise":"141.15%","time":"03\/02","volumn":"1.02\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"212.32","rise":"114.68%","time":"03\/03","volumn":"1.68\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"209.93","rise":"112.26%","time":"03\/04","volumn":"1.22\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"204.77","rise":"107.05%","time":"03\/05","volumn":"1.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"187.29","rise":"89.37%","time":"03\/06","volumn":"1.57\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"201.07","rise":"103.31%","time":"03\/09","volumn":"1.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"201.27","rise":"103.51%","time":"03\/10","volumn":"1.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"200.63","rise":"102.86%","time":"03\/11","volumn":"6569.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"191.93","rise":"94.06%","time":"03\/12","volumn":"9762.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"188.54","rise":"90.64%","time":"03\/13","volumn":"5072.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"197.95","rise":"100.15%","time":"03\/16","volumn":"9484.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"196.09","rise":"98.27%","time":"03\/17","volumn":"7280.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"200.42","rise":"102.65%","time":"03\/18","volumn":"9438.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"200.87","rise":"103.10%","time":"03\/19","volumn":"6814.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"196.55","rise":"98.74%","time":"03\/20","volumn":"1.51\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"211.47","rise":"113.82%","time":"03\/23","volumn":"1.21\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"228.58","rise":"131.12%","time":"03\/24","volumn":"2.01\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"232.89","rise":"135.48%","time":"03\/25","volumn":"1.30\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"215.81","rise":"118.21%","time":"03\/26","volumn":"7558.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"213.96","rise":"116.34%","time":"03\/27","volumn":"1.15\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"202.18","rise":"104.43%","time":"03\/30","volumn":"1.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"216.71","rise":"119.12%","time":"03\/31","volumn":"8487.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"222.97","rise":"125.45%","time":"04\/01","volumn":"9626.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"219.32","rise":"121.76%","time":"04\/02","volumn":"5867.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"214.88","rise":"117.27%","time":"04\/06","volumn":"9790.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"214.00","rise":"116.38%","time":"04\/07","volumn":"6893.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"234.84","rise":"137.45%","time":"04\/08","volumn":"1.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"241.52","rise":"144.21%","time":"04\/09","volumn":"9049.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"241.46","rise":"144.15%","time":"04\/10","volumn":"6521.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"256.99","rise":"159.85%","time":"04\/13","volumn":"1.73\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"253.66","rise":"156.48%","time":"04\/14","volumn":"1.06\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"238.14","rise":"140.79%","time":"04\/15","volumn":"1.22\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"235.25","rise":"137.87%","time":"04\/16","volumn":"7930.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"243.71","rise":"146.42%","time":"04\/17","volumn":"9584.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"251.50","rise":"154.30%","time":"04\/20","volumn":"6591.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"247.49","rise":"150.24%","time":"04\/21","volumn":"6861.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"253.15","rise":"155.97%","time":"04\/22","volumn":"5204.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"250.57","rise":"153.36%","time":"04\/23","volumn":"6439.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"251.70","rise":"154.50%","time":"04\/24","volumn":"5115.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"244.95","rise":"147.67%","time":"04\/27","volumn":"9744.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"237.06","rise":"139.70%","time":"04\/28","volumn":"9763.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"233.39","rise":"135.99%","time":"04\/29","volumn":"9259.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"254.63","rise":"157.46%","time":"04\/30","volumn":"1.09\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"266.83","rise":"169.80%","time":"05\/01","volumn":"1.03\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"259.76","rise":"162.65%","time":"05\/04","volumn":"8320.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"271.60","rise":"174.62%","time":"05\/05","volumn":"1.00\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"274.22","rise":"177.27%","time":"05\/06","volumn":"1.00\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"269.65","rise":"172.65%","time":"05\/07","volumn":"1.31\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"273.00","rise":"176.04%","time":"05\/08","volumn":"7650.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"284.80","rise":"187.97%","time":"05\/11","volumn":"9071.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"276.27","rise":"179.34%","time":"05\/12","volumn":"1.10\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"279.20","rise":"182.31%","time":"05\/13","volumn":"7954.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"292.16","rise":"195.41%","time":"05\/14","volumn":"1.04\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"271.26","rise":"174.28%","time":"05\/15","volumn":"1.21\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"247.13","rise":"149.88%","time":"05\/18","volumn":"1.49\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"244.49","rise":"147.21%","time":"05\/19","volumn":"1.68\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"257.33","rise":"160.19%","time":"05\/20","volumn":"8816.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"250.11","rise":"152.89%","time":"05\/21","volumn":"1.12\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"260.52","rise":"163.42%","time":"05\/22","volumn":"1.35\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"295.88","rise":"199.17%","time":"05\/26","volumn":"3.62\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"279.93","rise":"183.04%","time":"05\/27","volumn":"2.65\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"270.70","rise":"173.71%","time":"05\/28","volumn":"1.63\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"278.91","rise":"182.01%","time":"05\/29","volumn":"1.64\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"288.52","rise":"191.73%","time":"06\/01","volumn":"1.73\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"306.89","rise":"210.30%","time":"06\/02","volumn":"1.05\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"302.03","rise":"205.39%","time":"06\/03","volumn":"1.35\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"301.21","rise":"204.56%","time":"06\/04","volumn":"1.06\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"276.51","rise":"179.59%","time":"06\/05","volumn":"1.18\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"275.23","rise":"178.29%","time":"06\/08","volumn":"9552.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"278.18","rise":"181.27%","time":"06\/09","volumn":"1.23\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"258.17","rise":"161.04%","time":"06\/10","volumn":"1.35\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"271.51","rise":"174.53%","time":"06\/11","volumn":"1.24\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"274.50","rise":"177.55%","time":"06\/12","volumn":"1.24\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"285.72","rise":"188.90%","time":"06\/15","volumn":"1.13\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"284.97","rise":"188.14%","time":"06\/16","volumn":"1.06\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"283.88","rise":"187.04%","time":"06\/17","volumn":"1.30\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"297.37","rise":"200.68%","time":"06\/18","volumn":"1.70\u4e07"}],"points":"240"}}

mod是什么意思

MOD是英文单词Modification的缩写和简称，中文翻译为“模组”，也被称之为游戏模组，是游戏的一种修改或增强程序。具体来说：定义与本质：MOD本质上是基于原游...

百度知道

MOD下载游戏MOD 游民星空 Gamersky.com

游戏MOD 正在加载... 《深海迷航2》控制台MOD3 KB 2026-05-15 《深海迷航2》MOD加载器5.38 MB 2026-05-15 《龙胤立志传》消除全部奇遇迷雾MOD14 KB 2026-04-28 《红色沙漠》可爱的...

游民星空下载中心 5月15日

全部Mod列表 3DM Mod站

3DM Mod站提供海量热门游戏Mod资源,支持高速下载和便捷浏览,欢迎广大Mod爱好者前来下载和分享自己喜欢的Mod作品。 3DM Mod站探索、发现、下载您感兴趣的模组和资源筛选条件创作类...

mod.3dmgame.com

MOD

游戏增强程序

MOD是英文单词Modification（意为修改）的缩写，汉语音译作“模组”，也称游戏模组，它是游戏的一种修改或增强程序。游戏模组就是将电子游戏中的道具、武器、角色、敌人、事物、模式、故事情节等做出修改，又或是加入新的道具及事物，多见于侠盗猎车，上古卷轴，Minecraft（我的世界）等沙盒类游戏。

分类

游戏增强程序

360百科查看更多

热门景点

卧底神算_360影视

豆瓣评分：6.8分
导演：毛强邦
主演：狄威萧玉龙童玲午马龙飞惠佳太保游天龙
来源：
抖音
立即观看

mod

1个回答2018年10月15日

[最佳答案] MOD(Modifications)是指对电子游戏的原始内容进行修改或添加新内容的行为和产物。 在游戏社区中,MOD通常指的是对游戏的图形、声音、物理特性等方...

360问答更多

没有更多结果了~

意见反馈
页面反馈