mod_360翻译

[mɒd]
播放失败

n.摩登派青少年(指英国20世纪60年代出现的穿着整洁时髦的青少年,与rockers相对);摩登派青少年(指英国20世纪70年代末到80年代初再次出现的穿着整洁时髦的青少年,与skinheads相对);盖尔人音乐诗歌大会;模;模数;

360翻译
更多翻译

{"amount":"4822.66\u4e07","changeAmount":"-0.06","close":"95.25","currentPrice":"95.19","currenttime":"2024-03-29 04:00:00","e":{"@attributes":{"datetime":"2024-03-29 04:00:00","e1":"95.19","e2":"-0.06","e3":"(-0.06%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["103.59","101.10","98.61","96.12","93.63"]},"cyrate":{"o":["0.33%","-2.08%","-4.49%","-6.90%","-9.31%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.25","rise":"0","time":"02:35","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.26","rise":"0.01%","time":"02:40","volumn":"97.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.97","rise":"-0.28%","time":"02:45","volumn":"112.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"02:50","volumn":"91.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.59","rise":"0.33%","time":"02:55","volumn":"134.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.49","rise":"0.23%","time":"03:00","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.19","rise":"-0.06%","time":"03:05","volumn":"106.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.19","rise":"-0.06%","time":"03:10","volumn":"120.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.38","rise":"0.12%","time":"03:15","volumn":"129.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.08","rise":"-0.17%","time":"03:20","volumn":"122.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.19","rise":"-0.06%","time":"03:25","volumn":"80.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.30","rise":"0.05%","time":"03:30","volumn":"98.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.07","rise":"-0.18%","time":"03:35","volumn":"192.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.08","rise":"-0.17%","time":"03:40","volumn":"168.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.48","rise":"0.22%","time":"03:45","volumn":"169.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.48","rise":"0.22%","time":"03:50","volumn":"632.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.03","rise":"-0.21%","time":"03:55","volumn":"515.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.70","rise":"-0.53%","time":"04:00","volumn":"2160.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.53","rise":"-0.70%","time":"21:35","volumn":"225.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.11","rise":"-0.14%","time":"21:40","volumn":"92.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.18","rise":"-0.07%","time":"21:45","volumn":"79.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.35","rise":"-0.87%","time":"21:50","volumn":"115.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.49","rise":"-0.74%","time":"21:55","volumn":"119.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.55","rise":"-0.68%","time":"22:00","volumn":"43.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.89","rise":"-0.35%","time":"22:05","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.17","rise":"-1.04%","time":"22:10","volumn":"127.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.01","rise":"-1.20%","time":"22:15","volumn":"91.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.64","rise":"-1.56%","time":"22:20","volumn":"79.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.53","rise":"-1.66%","time":"22:25","volumn":"50.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"102.00","rise":"-1.22%","time":"22:30","volumn":"90.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.86","rise":"-1.35%","time":"22:35","volumn":"59.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.84","rise":"-1.37%","time":"22:40","volumn":"24.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.42","rise":"-1.77%","time":"22:45","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.01","rise":"-2.17%","time":"22:50","volumn":"126.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.92","rise":"-2.26%","time":"22:55","volumn":"273.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.74","rise":"-2.43%","time":"23:00","volumn":"72.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.14","rise":"-2.05%","time":"23:05","volumn":"81.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.45","rise":"-1.75%","time":"23:10","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.14","rise":"-2.04%","time":"23:15","volumn":"87.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.94","rise":"-2.24%","time":"23:20","volumn":"78.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.97","rise":"-2.21%","time":"23:25","volumn":"105.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.89","rise":"-2.28%","time":"23:30","volumn":"42.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"100.73","rise":"-2.44%","time":"23:35","volumn":"147.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"99.57","rise":"-3.57%","time":"23:40","volumn":"398.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"99.79","rise":"-3.35%","time":"23:45","volumn":"71.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"99.69","rise":"-3.45%","time":"23:50","volumn":"89.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"99.62","rise":"-3.52%","time":"23:55","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.48","rise":"-3.65%","time":"00:00","volumn":"133.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.65","rise":"-3.49%","time":"00:05","volumn":"71.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.68","rise":"-3.46%","time":"00:10","volumn":"54.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.57","rise":"-3.57%","time":"00:15","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.50","rise":"-3.63%","time":"00:20","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.60","rise":"-3.54%","time":"00:25","volumn":"95.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.61","rise":"-3.52%","time":"00:30","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.45","rise":"-3.68%","time":"00:35","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.50","rise":"-3.64%","time":"00:40","volumn":"93.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.61","rise":"-3.53%","time":"00:45","volumn":"64.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.67","rise":"-3.47%","time":"00:50","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.92","rise":"-3.22%","time":"00:55","volumn":"150.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.02","rise":"-3.13%","time":"01:00","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.95","rise":"-3.20%","time":"01:05","volumn":"76.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.90","rise":"-3.25%","time":"01:10","volumn":"124.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.08","rise":"-3.08%","time":"01:15","volumn":"107.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.30","rise":"-2.86%","time":"01:20","volumn":"158.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.33","rise":"-2.83%","time":"01:25","volumn":"376.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.52","rise":"-2.65%","time":"01:30","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.08","rise":"-3.07%","time":"01:35","volumn":"298.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.94","rise":"-3.21%","time":"01:40","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.87","rise":"-3.28%","time":"01:45","volumn":"47.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.98","rise":"-3.16%","time":"01:50","volumn":"74.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.05","rise":"-3.10%","time":"01:55","volumn":"89.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.09","rise":"-3.06%","time":"02:00","volumn":"77.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.06","rise":"-3.10%","time":"02:05","volumn":"42.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.02","rise":"-3.13%","time":"02:10","volumn":"49.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.87","rise":"-3.28%","time":"02:15","volumn":"28.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.97","rise":"-3.18%","time":"02:20","volumn":"1211.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.00","rise":"-3.15%","time":"02:25","volumn":"167.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.28","rise":"-2.88%","time":"02:30","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.13","rise":"-3.02%","time":"02:35","volumn":"93.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.94","rise":"-3.21%","time":"02:40","volumn":"118.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.93","rise":"-3.22%","time":"02:45","volumn":"35.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.98","rise":"-3.17%","time":"02:50","volumn":"61.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.01","rise":"-3.14%","time":"02:55","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.00","rise":"-3.15%","time":"03:00","volumn":"68.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.88","rise":"-3.27%","time":"03:05","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.98","rise":"-3.16%","time":"03:10","volumn":"48.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.92","rise":"-3.23%","time":"03:15","volumn":"85.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.01","rise":"-3.14%","time":"03:20","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"99.67","rise":"-3.46%","time":"03:25","volumn":"90.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.33","rise":"-2.83%","time":"03:30","volumn":"319.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.53","rise":"-2.64%","time":"03:35","volumn":"103.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.62","rise":"-2.54%","time":"03:40","volumn":"87.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"100.79","rise":"-2.38%","time":"03:45","volumn":"130.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"101.06","rise":"-2.12%","time":"03:50","volumn":"210.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"101.51","rise":"-1.69%","time":"03:55","volumn":"231.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"101.11","rise":"-2.07%","time":"04:00","volumn":"1240.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"101.31","rise":"-1.89%","time":"21:35","volumn":"218.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.49","rise":"-2.67%","time":"21:40","volumn":"337.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.69","rise":"-2.48%","time":"21:45","volumn":"75.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.31","rise":"-2.85%","time":"21:50","volumn":"29.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.50","rise":"-2.67%","time":"21:55","volumn":"113.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.56","rise":"-2.60%","time":"22:00","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.63","rise":"-2.54%","time":"22:05","volumn":"90.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.52","rise":"-2.65%","time":"22:10","volumn":"137.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.65","rise":"-2.52%","time":"22:15","volumn":"36.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.38","rise":"-2.78%","time":"22:20","volumn":"104.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.31","rise":"-2.85%","time":"22:25","volumn":"62.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"99.65","rise":"-3.49%","time":"22:30","volumn":"87.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"99.70","rise":"-3.44%","time":"22:35","volumn":"58.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"99.25","rise":"-3.88%","time":"22:40","volumn":"231.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.92","rise":"-4.20%","time":"22:45","volumn":"568.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.56","rise":"-4.54%","time":"22:50","volumn":"151.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.51","rise":"-4.59%","time":"22:55","volumn":"353.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.91","rise":"-4.21%","time":"23:00","volumn":"200.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.55","rise":"-4.56%","time":"23:05","volumn":"134.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.54","rise":"-4.56%","time":"23:10","volumn":"147.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.46","rise":"-4.64%","time":"23:15","volumn":"57.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.14","rise":"-4.95%","time":"23:20","volumn":"91.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.05","rise":"-5.04%","time":"23:25","volumn":"254.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"97.88","rise":"-5.20%","time":"23:30","volumn":"156.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.03","rise":"-5.05%","time":"23:35","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.05","rise":"-5.04%","time":"23:40","volumn":"131.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.51","rise":"-4.59%","time":"23:45","volumn":"117.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"98.37","rise":"-4.73%","time":"23:50","volumn":"152.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"97.88","rise":"-5.20%","time":"23:55","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.84","rise":"-5.24%","time":"00:00","volumn":"71.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.94","rise":"-5.14%","time":"00:05","volumn":"103.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.59","rise":"-5.48%","time":"00:10","volumn":"218.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.76","rise":"-5.32%","time":"00:15","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"98.04","rise":"-5.05%","time":"00:20","volumn":"110.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.98","rise":"-5.10%","time":"00:25","volumn":"105.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"98.24","rise":"-4.85%","time":"00:30","volumn":"113.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.89","rise":"-5.19%","time":"00:35","volumn":"54.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.97","rise":"-5.12%","time":"00:40","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.85","rise":"-5.23%","time":"00:45","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.93","rise":"-5.15%","time":"00:50","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.93","rise":"-5.15%","time":"00:55","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"98.02","rise":"-5.07%","time":"01:00","volumn":"139.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.93","rise":"-5.15%","time":"01:05","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.71","rise":"-5.37%","time":"01:10","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.58","rise":"-5.49%","time":"01:15","volumn":"100.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.87","rise":"-5.21%","time":"01:20","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.69","rise":"-5.39%","time":"01:25","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.61","rise":"-5.47%","time":"01:30","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.57","rise":"-5.50%","time":"01:35","volumn":"32.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.41","rise":"-5.66%","time":"01:40","volumn":"135.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.10","rise":"-5.96%","time":"01:45","volumn":"81.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.01","rise":"-6.05%","time":"01:50","volumn":"159.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.99","rise":"-6.06%","time":"01:55","volumn":"209.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.31","rise":"-5.75%","time":"02:00","volumn":"136.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.42","rise":"-5.64%","time":"02:05","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.27","rise":"-5.79%","time":"02:10","volumn":"131.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.42","rise":"-5.64%","time":"02:15","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.56","rise":"-5.51%","time":"02:20","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.80","rise":"-5.28%","time":"02:25","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.67","rise":"-5.40%","time":"02:30","volumn":"106.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.60","rise":"-5.47%","time":"02:35","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.60","rise":"-5.47%","time":"02:40","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.94","rise":"-5.14%","time":"02:45","volumn":"145.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.91","rise":"-5.18%","time":"02:50","volumn":"106.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.80","rise":"-5.28%","time":"02:55","volumn":"58.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.89","rise":"-5.19%","time":"03:00","volumn":"57.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.86","rise":"-5.22%","time":"03:05","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.75","rise":"-5.33%","time":"03:10","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.72","rise":"-5.36%","time":"03:15","volumn":"64.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.75","rise":"-5.33%","time":"03:20","volumn":"62.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.56","rise":"-5.51%","time":"03:25","volumn":"124.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.17","rise":"-5.90%","time":"03:30","volumn":"116.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.43","rise":"-5.64%","time":"03:35","volumn":"75.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.58","rise":"-5.49%","time":"03:40","volumn":"90.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.42","rise":"-5.65%","time":"03:45","volumn":"123.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.25","rise":"-5.82%","time":"03:50","volumn":"204.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.43","rise":"-5.64%","time":"03:55","volumn":"274.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.24","rise":"-5.82%","time":"04:00","volumn":"1636.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.58","rise":"-5.49%","time":"21:35","volumn":"247.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.12","rise":"-5.94%","time":"21:40","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.21","rise":"-5.85%","time":"21:45","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.32","rise":"-5.75%","time":"21:50","volumn":"59.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.58","rise":"-5.49%","time":"21:55","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.55","rise":"-5.52%","time":"22:00","volumn":"65.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.00","rise":"-6.05%","time":"22:05","volumn":"166.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.93","rise":"-6.12%","time":"22:10","volumn":"70.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.62","rise":"-6.42%","time":"22:15","volumn":"169.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.16","rise":"-5.90%","time":"22:20","volumn":"110.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.95","rise":"-6.10%","time":"22:25","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.76","rise":"-6.29%","time":"22:30","volumn":"135.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.78","rise":"-6.27%","time":"22:35","volumn":"40.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.07","rise":"-5.99%","time":"22:40","volumn":"174.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.21","rise":"-5.85%","time":"22:45","volumn":"175.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.80","rise":"-6.25%","time":"22:50","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.48","rise":"-6.56%","time":"22:55","volumn":"1221.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.91","rise":"-6.15%","time":"23:00","volumn":"176.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"97.02","rise":"-6.04%","time":"23:05","volumn":"141.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.81","rise":"-6.24%","time":"23:10","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.80","rise":"-6.25%","time":"23:15","volumn":"96.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.59","rise":"-6.45%","time":"23:20","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.69","rise":"-6.36%","time":"23:25","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.47","rise":"-6.56%","time":"23:30","volumn":"112.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.47","rise":"-6.57%","time":"23:35","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.09","rise":"-6.93%","time":"23:40","volumn":"213.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.17","rise":"-6.86%","time":"23:45","volumn":"83.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.23","rise":"-6.80%","time":"23:50","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"96.59","rise":"-6.45%","time":"23:55","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"-6.49%","time":"00:00","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.47","rise":"-6.56%","time":"00:05","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"-6.50%","time":"00:10","volumn":"23.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.49","rise":"-6.55%","time":"00:15","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.50","rise":"-6.54%","time":"00:20","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.64","rise":"-6.40%","time":"00:25","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.68","rise":"-6.36%","time":"00:30","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.68","rise":"-6.36%","time":"00:35","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.53","rise":"-6.51%","time":"00:40","volumn":"32.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.47","rise":"-6.57%","time":"00:45","volumn":"40.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.62","rise":"-6.42%","time":"00:50","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.62","rise":"-6.42%","time":"00:55","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.57","rise":"-6.47%","time":"01:00","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.75","rise":"-6.30%","time":"01:05","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.69","rise":"-6.35%","time":"01:10","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.81","rise":"-6.24%","time":"01:15","volumn":"88.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.75","rise":"-6.30%","time":"01:20","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.78","rise":"-6.27%","time":"01:25","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.86","rise":"-6.19%","time":"01:30","volumn":"117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.22","rise":"-5.84%","time":"01:35","volumn":"204.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.03","rise":"-6.03%","time":"01:40","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.86","rise":"-6.19%","time":"01:45","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.78","rise":"-6.27%","time":"01:50","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.00","rise":"-6.05%","time":"01:55","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.97","rise":"-6.09%","time":"02:00","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.95","rise":"-6.10%","time":"02:05","volumn":"87.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.94","rise":"-6.11%","time":"02:10","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.02","rise":"-6.04%","time":"02:15","volumn":"84.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.02","rise":"-6.04%","time":"02:20","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.00","rise":"-6.05%","time":"02:25","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.00","rise":"-6.05%","time":"02:30","volumn":"19.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"97.06","rise":"-6.00%","time":"02:35","volumn":"129.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.92","rise":"-6.13%","time":"02:40","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.91","rise":"-6.15%","time":"02:45","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.91","rise":"-6.15%","time":"02:50","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.83","rise":"-6.22%","time":"02:55","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.82","rise":"-6.23%","time":"03:00","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.79","rise":"-6.26%","time":"03:05","volumn":"54.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.79","rise":"-6.26%","time":"03:10","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.72","rise":"-6.33%","time":"03:15","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.75","rise":"-6.29%","time":"03:20","volumn":"94.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.70","rise":"-6.35%","time":"03:25","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.50","rise":"-6.53%","time":"03:30","volumn":"138.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.50","rise":"-6.53%","time":"03:35","volumn":"139.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.77","rise":"-6.28%","time":"03:40","volumn":"61.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.55","rise":"-6.49%","time":"03:45","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.75","rise":"-6.30%","time":"03:50","volumn":"195.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.81","rise":"-6.24%","time":"03:55","volumn":"386.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.84","rise":"-7.18%","time":"04:00","volumn":"3125.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.95","rise":"-6.10%","time":"21:35","volumn":"212.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.81","rise":"-6.24%","time":"21:40","volumn":"28.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"96.48","rise":"-6.56%","time":"21:45","volumn":"71.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.53","rise":"-7.48%","time":"21:50","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.81","rise":"-7.21%","time":"21:55","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.07","rise":"-7.92%","time":"22:00","volumn":"63.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.39","rise":"-8.58%","time":"22:05","volumn":"225.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.48","rise":"-8.49%","time":"22:10","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.50","rise":"-8.48%","time":"22:15","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.95","rise":"-8.04%","time":"22:20","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.78","rise":"-8.20%","time":"22:25","volumn":"36.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.77","rise":"-8.21%","time":"22:30","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.25","rise":"-7.75%","time":"22:35","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.17","rise":"-7.83%","time":"22:40","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.03","rise":"-7.96%","time":"22:45","volumn":"17.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.91","rise":"-8.08%","time":"22:50","volumn":"14.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.67","rise":"-8.31%","time":"22:55","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.72","rise":"-8.26%","time":"23:00","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.41","rise":"-8.56%","time":"23:05","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.80","rise":"-8.19%","time":"23:10","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.69","rise":"-8.29%","time":"23:15","volumn":"53.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.58","rise":"-8.40%","time":"23:20","volumn":"79.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"94.39","rise":"-8.58%","time":"23:25","volumn":"29.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.76","rise":"-9.19%","time":"23:30","volumn":"143.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.70","rise":"-9.25%","time":"23:35","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.63","rise":"-9.31%","time":"23:40","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.85","rise":"-9.11%","time":"23:45","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.76","rise":"-9.19%","time":"23:50","volumn":"59.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.73","rise":"-9.22%","time":"23:55","volumn":"44.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.05","rise":"-8.91%","time":"00:00","volumn":"91.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.16","rise":"-8.80%","time":"00:05","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.88","rise":"-9.08%","time":"00:10","volumn":"53.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.73","rise":"-9.22%","time":"00:15","volumn":"113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.34","rise":"-8.63%","time":"00:20","volumn":"72.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.53","rise":"-8.45%","time":"00:25","volumn":"27.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.61","rise":"-8.37%","time":"00:30","volumn":"45.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.67","rise":"-8.31%","time":"00:35","volumn":"63.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.54","rise":"-8.44%","time":"00:40","volumn":"43.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.62","rise":"-7.39%","time":"00:45","volumn":"441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.28","rise":"-7.72%","time":"00:50","volumn":"130.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.19","rise":"-7.81%","time":"00:55","volumn":"11.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.28","rise":"-7.72%","time":"01:00","volumn":"15.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.38","rise":"-7.63%","time":"01:05","volumn":"7.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.07","rise":"-7.92%","time":"01:10","volumn":"28.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.89","rise":"-8.10%","time":"01:15","volumn":"34.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.08","rise":"-7.91%","time":"01:20","volumn":"36.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.38","rise":"-7.63%","time":"01:25","volumn":"51.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.52","rise":"-7.49%","time":"01:30","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.08","rise":"-7.91%","time":"01:35","volumn":"200.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.19","rise":"-7.81%","time":"01:40","volumn":"82.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.36","rise":"-7.64%","time":"01:45","volumn":"41.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.07","rise":"-7.92%","time":"01:50","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-8.13%","time":"01:55","volumn":"33.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.81","rise":"-8.18%","time":"02:00","volumn":"78.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-8.13%","time":"02:05","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.89","rise":"-8.10%","time":"02:10","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.02","rise":"-7.98%","time":"02:15","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.06","rise":"-7.93%","time":"02:20","volumn":"31.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.05","rise":"-7.95%","time":"02:25","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.85","rise":"-8.13%","time":"02:30","volumn":"105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.80","rise":"-8.19%","time":"02:35","volumn":"30.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.70","rise":"-8.28%","time":"02:40","volumn":"40.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.87","rise":"-8.12%","time":"02:45","volumn":"61.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.76","rise":"-8.22%","time":"02:50","volumn":"94.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.64","rise":"-8.35%","time":"02:55","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.74","rise":"-8.24%","time":"03:00","volumn":"17.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.55","rise":"-8.43%","time":"03:05","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.50","rise":"-8.48%","time":"03:10","volumn":"54.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.27","rise":"-8.70%","time":"03:15","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.38","rise":"-8.59%","time":"03:20","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.42","rise":"-8.56%","time":"03:25","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.59","rise":"-8.39%","time":"03:30","volumn":"56.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.45","rise":"-8.52%","time":"03:35","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.83","rise":"-8.16%","time":"03:40","volumn":"105.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.23","rise":"-7.77%","time":"03:45","volumn":"117.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.12","rise":"-7.88%","time":"03:50","volumn":"153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.37","rise":"-7.63%","time":"03:55","volumn":"241.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.25","rise":"-7.75%","time":"04:00","volumn":"3067.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"49.70\u4ebf","maxPrice":"96.30","minPrice":"94.13","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["102.70","97.35","92.00","86.65","81.30"]},"cyrate":{"o":["14.48%","8.52%","2.55%","-3.41%","-9.37%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"89.71","rise":"0","time":"02\/29","volumn":"1.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"91.70","rise":"2.22%","time":"03\/01","volumn":"1.59\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"91.64","rise":"2.15%","time":"03\/04","volumn":"1.27\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"89.10","rise":"-0.68%","time":"03\/05","volumn":"1.07\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"89.20","rise":"-0.57%","time":"03\/06","volumn":"8756.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"88.42","rise":"-1.44%","time":"03\/07","volumn":"7880.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"83.86","rise":"-6.52%","time":"03\/08","volumn":"1.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"81.30","rise":"-9.37%","time":"03\/11","volumn":"1.23\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"84.97","rise":"-5.28%","time":"03\/12","volumn":"9823.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"82.92","rise":"-7.57%","time":"03\/13","volumn":"1.41\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"84.73","rise":"-5.55%","time":"03\/14","volumn":"1.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.57","rise":"-1.27%","time":"03\/15","volumn":"1.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"89.47","rise":"-0.27%","time":"03\/18","volumn":"1.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.13","rise":"4.93%","time":"03\/19","volumn":"1.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"99.00","rise":"10.36%","time":"03\/20","volumn":"1.54\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"102.70","rise":"14.48%","time":"03\/21","volumn":"1.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.11","rise":"12.71%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"97.24","rise":"8.39%","time":"03\/25","volumn":"1.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.84","rise":"6.83%","time":"03\/26","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.25","rise":"6.18%","time":"03\/27","volumn":"8814.00"}],"points":"20"},"open":"94.72","priceChangeRatio":"-0.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6469\u4e01\u5236\u9020","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["96.30","95.76","95.22","94.67","94.13"]},"cyrate":{"o":["1.10%","0.53%","-0.04%","-0.61%","-1.18%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.51","rise":"-0.78%","time":"21:31","volumn":"87.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.51","rise":"-0.78%","time":"21:32","volumn":"92.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.51","rise":"-0.78%","time":"21:33","volumn":"93.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.91","rise":"-0.36%","time":"21:34","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.31","rise":"0.06%","time":"21:35","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.31","rise":"0.06%","time":"21:36","volumn":"111.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.07","rise":"-0.19%","time":"21:37","volumn":"113.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.75","rise":"-0.53%","time":"21:38","volumn":"170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.11","rise":"-0.15%","time":"21:39","volumn":"179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.11","rise":"-0.15%","time":"21:40","volumn":"198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.66","rise":"-0.62%","time":"21:41","volumn":"203.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.88","rise":"-0.38%","time":"21:42","volumn":"216.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.99","rise":"-0.28%","time":"21:43","volumn":"224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.11","rise":"-0.15%","time":"21:44","volumn":"246.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.11","rise":"-0.15%","time":"21:45","volumn":"251.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.32","rise":"0.07%","time":"21:46","volumn":"297.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.62","rise":"0.39%","time":"21:47","volumn":"319.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.90","rise":"0.68%","time":"21:48","volumn":"347.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.30","rise":"1.10%","time":"21:49","volumn":"372.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.03","rise":"0.82%","time":"21:50","volumn":"391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.71","rise":"0.48%","time":"21:51","volumn":"406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.86","rise":"0.64%","time":"21:52","volumn":"426.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.86","rise":"0.64%","time":"21:53","volumn":"427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.68","rise":"0.45%","time":"21:54","volumn":"431.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.50","rise":"0.26%","time":"21:55","volumn":"438.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.50","rise":"0.26%","time":"21:56","volumn":"439.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.58","rise":"0.35%","time":"21:57","volumn":"441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.58","rise":"0.35%","time":"21:58","volumn":"441.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.60","rise":"0.37%","time":"21:59","volumn":"449.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.60","rise":"0.37%","time":"22:00","volumn":"449.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.84","rise":"0.62%","time":"22:01","volumn":"456.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.96","rise":"0.75%","time":"22:02","volumn":"526.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.83","rise":"0.61%","time":"22:03","volumn":"555.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.83","rise":"0.61%","time":"22:04","volumn":"555.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.69","rise":"0.47%","time":"22:05","volumn":"565.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.80","rise":"0.58%","time":"22:06","volumn":"571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.30","rise":"0.05%","time":"22:07","volumn":"594.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.02","rise":"-0.24%","time":"22:08","volumn":"615.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.04","rise":"-0.22%","time":"22:09","volumn":"622.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.94","rise":"-0.33%","time":"22:10","volumn":"630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-0.40%","time":"22:11","volumn":"637.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.85","rise":"-0.42%","time":"22:12","volumn":"651.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.13","rise":"-1.18%","time":"22:13","volumn":"709.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.67","rise":"-0.61%","time":"22:14","volumn":"728.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.66","rise":"-0.62%","time":"22:15","volumn":"731.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.66","rise":"-0.62%","time":"22:16","volumn":"735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.66","rise":"-0.62%","time":"22:17","volumn":"739.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.71","rise":"-0.57%","time":"22:18","volumn":"745.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.94","rise":"-0.33%","time":"22:19","volumn":"747.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.69","rise":"-0.59%","time":"22:20","volumn":"754.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.69","rise":"-0.59%","time":"22:21","volumn":"756.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.69","rise":"-0.59%","time":"22:22","volumn":"757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.66","rise":"-0.62%","time":"22:23","volumn":"763.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-0.41%","time":"22:24","volumn":"777.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-0.41%","time":"22:25","volumn":"778.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-0.41%","time":"22:26","volumn":"795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-0.41%","time":"22:27","volumn":"799.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.77","rise":"-0.50%","time":"22:28","volumn":"808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.90","rise":"-0.37%","time":"22:29","volumn":"816.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.86","rise":"-0.41%","time":"22:30","volumn":"824.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.85","rise":"-0.42%","time":"22:31","volumn":"826.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.85","rise":"-0.42%","time":"22:32","volumn":"829.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.91","rise":"-0.35%","time":"22:33","volumn":"833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.91","rise":"-0.35%","time":"22:34","volumn":"833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"94.85","rise":"-0.42%","time":"22:35","volumn":"843.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.14","rise":"-0.12%","time":"22:36","volumn":"862.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.09","rise":"-0.17%","time":"22:37","volumn":"863.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.19","rise":"-0.06%","time":"22:38","volumn":"876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.19","rise":"-0.06%","time":"22:39","volumn":"877.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.21","rise":"-0.04%","time":"22:40","volumn":"879.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.21","rise":"-0.04%","time":"22:41","volumn":"881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.27","rise":"0.03%","time":"22:42","volumn":"887.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.27","rise":"0.03%","time":"22:43","volumn":"887.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.20","rise":"-0.05%","time":"22:44","volumn":"889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.44","rise":"0.20%","time":"22:45","volumn":"913.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.52","rise":"0.28%","time":"22:46","volumn":"942.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.52","rise":"0.28%","time":"22:47","volumn":"944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.54","rise":"0.30%","time":"22:48","volumn":"950.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.57","rise":"0.34%","time":"22:49","volumn":"966.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.76","rise":"0.54%","time":"22:50","volumn":"977.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.76","rise":"0.54%","time":"22:51","volumn":"984.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.94","rise":"0.73%","time":"22:52","volumn":"1001.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.05","rise":"0.84%","time":"22:53","volumn":"1006.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.94","rise":"0.72%","time":"22:54","volumn":"1009.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.82","rise":"0.60%","time":"22:55","volumn":"1033.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.82","rise":"0.60%","time":"22:56","volumn":"1039.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.76","rise":"0.54%","time":"22:57","volumn":"1078.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.86","rise":"0.64%","time":"22:58","volumn":"1104.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.92","rise":"0.70%","time":"22:59","volumn":"1110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.98","rise":"0.77%","time":"23:00","volumn":"1176.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.94","rise":"0.73%","time":"23:01","volumn":"1179.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.55","rise":"0.31%","time":"23:02","volumn":"1259.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.42","rise":"0.18%","time":"23:03","volumn":"1269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.28","rise":"0.03%","time":"23:04","volumn":"1290.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.17","rise":"-0.09%","time":"23:05","volumn":"1301.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.33","rise":"0.08%","time":"23:06","volumn":"1347.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.55","rise":"0.31%","time":"23:07","volumn":"1374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.46","rise":"0.22%","time":"23:08","volumn":"1383.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.46","rise":"0.22%","time":"23:09","volumn":"1383.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.46","rise":"0.22%","time":"23:10","volumn":"1384.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.46","rise":"0.22%","time":"23:11","volumn":"1387.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.49","rise":"0.25%","time":"23:12","volumn":"1401.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.49","rise":"0.25%","time":"23:13","volumn":"1406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.58","rise":"0.35%","time":"23:14","volumn":"1432.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.52","rise":"0.28%","time":"23:15","volumn":"1436.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.64","rise":"0.41%","time":"23:16","volumn":"1448.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.75","rise":"0.52%","time":"23:17","volumn":"1470.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.78","rise":"0.56%","time":"23:18","volumn":"1481.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.98","rise":"0.77%","time":"23:19","volumn":"1494.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.92","rise":"0.70%","time":"23:20","volumn":"1505.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.78%","time":"23:21","volumn":"1508.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.94","rise":"0.72%","time":"23:22","volumn":"1509.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.89","rise":"0.67%","time":"23:23","volumn":"1543.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.75","rise":"0.52%","time":"23:24","volumn":"1571.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.97","rise":"0.76%","time":"23:25","volumn":"1594.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:26","volumn":"1598.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.98","rise":"0.77%","time":"23:27","volumn":"1599.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:28","volumn":"1647.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:29","volumn":"1650.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:30","volumn":"1653.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:31","volumn":"1656.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:32","volumn":"1657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.05","rise":"0.83%","time":"23:33","volumn":"1813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.02","rise":"0.80%","time":"23:34","volumn":"1822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.02","rise":"0.80%","time":"23:35","volumn":"1822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:36","volumn":"1881.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.98","rise":"0.77%","time":"23:37","volumn":"1912.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.98","rise":"0.77%","time":"23:38","volumn":"1949.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.05","rise":"0.84%","time":"23:39","volumn":"1995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.07","rise":"0.86%","time":"23:40","volumn":"2016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.08","rise":"0.88%","time":"23:41","volumn":"2019.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.99","rise":"0.78%","time":"23:42","volumn":"2044.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.97","rise":"0.76%","time":"23:43","volumn":"2049.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.97","rise":"0.76%","time":"23:44","volumn":"2055.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.86","rise":"0.64%","time":"23:45","volumn":"2071.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.95","rise":"0.73%","time":"23:46","volumn":"2081.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.65","rise":"0.42%","time":"23:47","volumn":"2218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.65","rise":"0.42%","time":"23:48","volumn":"2224.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.86","rise":"0.64%","time":"23:49","volumn":"2227.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.83","rise":"0.61%","time":"23:50","volumn":"2231.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.93","rise":"0.71%","time":"23:51","volumn":"2243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.83","rise":"0.60%","time":"23:52","volumn":"2253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.83","rise":"0.60%","time":"23:53","volumn":"2255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.95","rise":"0.73%","time":"23:54","volumn":"2279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:55","volumn":"2284.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"96.00","rise":"0.79%","time":"23:56","volumn":"2293.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.89","rise":"0.67%","time":"23:57","volumn":"2300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.87","rise":"0.65%","time":"23:58","volumn":"2311.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"95.90","rise":"0.68%","time":"23:59","volumn":"2317.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.90","rise":"0.68%","time":"00:00","volumn":"2323.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.83","rise":"0.61%","time":"00:01","volumn":"2332.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.60","rise":"0.37%","time":"00:02","volumn":"2345.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.60","rise":"0.37%","time":"00:03","volumn":"2347.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.60","rise":"0.37%","time":"00:04","volumn":"2353.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.60","rise":"0.37%","time":"00:05","volumn":"2365.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.60","rise":"0.37%","time":"00:06","volumn":"2371.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.37","rise":"0.13%","time":"00:07","volumn":"2380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.32","rise":"0.07%","time":"00:08","volumn":"2398.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.36","rise":"0.12%","time":"00:09","volumn":"2402.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.55","rise":"0.31%","time":"00:10","volumn":"2413.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.53","rise":"0.29%","time":"00:11","volumn":"2463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.61","rise":"0.38%","time":"00:12","volumn":"2489.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.56","rise":"0.33%","time":"00:13","volumn":"2490.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.65","rise":"0.42%","time":"00:14","volumn":"2500.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.57","rise":"0.34%","time":"00:15","volumn":"2502.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.42","rise":"0.18%","time":"00:16","volumn":"2518.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.42","rise":"0.18%","time":"00:17","volumn":"2519.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.35","rise":"0.10%","time":"00:18","volumn":"2528.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.25","rise":"0.01%","time":"00:19","volumn":"2534.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.23","rise":"-0.02%","time":"00:20","volumn":"2548.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.25","rise":"-0.00%","time":"00:21","volumn":"2558.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.25","rise":"-0.00%","time":"00:22","volumn":"2562.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.17","rise":"-0.09%","time":"00:23","volumn":"2580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.17","rise":"-0.09%","time":"00:24","volumn":"2580.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.28","rise":"0.03%","time":"00:25","volumn":"2639.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.52","rise":"0.28%","time":"00:26","volumn":"2646.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.52","rise":"0.28%","time":"00:27","volumn":"2659.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.47","rise":"0.23%","time":"00:28","volumn":"2677.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.47","rise":"0.23%","time":"00:29","volumn":"2679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.47","rise":"0.23%","time":"00:30","volumn":"2680.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.33","rise":"0.09%","time":"00:31","volumn":"2699.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.33","rise":"0.09%","time":"00:32","volumn":"2700.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"00:33","volumn":"2708.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"00:34","volumn":"2710.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.11","rise":"-0.15%","time":"00:35","volumn":"2725.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.12","rise":"-0.13%","time":"00:36","volumn":"2740.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.12","rise":"-0.13%","time":"00:37","volumn":"2742.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.13","rise":"-0.13%","time":"00:38","volumn":"2751.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.17","rise":"-0.08%","time":"00:39","volumn":"2756.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.10%","time":"00:40","volumn":"2758.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"00:41","volumn":"2769.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.09","rise":"-0.17%","time":"00:42","volumn":"2773.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.09","rise":"-0.17%","time":"00:43","volumn":"2782.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.14","rise":"-0.11%","time":"00:44","volumn":"2789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"00:45","volumn":"2792.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.04%","time":"00:46","volumn":"2794.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.27","rise":"0.02%","time":"00:47","volumn":"2800.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.27","rise":"0.02%","time":"00:48","volumn":"2801.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.27","rise":"0.02%","time":"00:49","volumn":"2802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.09%","time":"00:50","volumn":"2808.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.33","rise":"0.08%","time":"00:51","volumn":"2817.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.33","rise":"0.08%","time":"00:52","volumn":"2821.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.33","rise":"0.08%","time":"00:53","volumn":"2822.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.33","rise":"0.08%","time":"00:54","volumn":"2823.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.50","rise":"0.26%","time":"00:55","volumn":"2839.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.51","rise":"0.27%","time":"00:56","volumn":"2842.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.41","rise":"0.17%","time":"00:57","volumn":"2856.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.41","rise":"0.17%","time":"00:58","volumn":"2862.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.41","rise":"0.17%","time":"00:59","volumn":"2870.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.41","rise":"0.17%","time":"01:00","volumn":"2878.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.41","rise":"0.17%","time":"01:01","volumn":"2883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.41","rise":"0.17%","time":"01:02","volumn":"2888.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.30","rise":"0.05%","time":"01:03","volumn":"2896.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.30","rise":"0.05%","time":"01:04","volumn":"2907.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.32","rise":"0.07%","time":"01:05","volumn":"2910.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.32","rise":"0.07%","time":"01:06","volumn":"2911.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.28","rise":"0.03%","time":"01:07","volumn":"2913.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.36","rise":"0.12%","time":"01:08","volumn":"2914.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.36","rise":"0.12%","time":"01:09","volumn":"2915.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.33","rise":"0.08%","time":"01:10","volumn":"2926.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.23","rise":"-0.02%","time":"01:11","volumn":"2929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.13","rise":"-0.13%","time":"01:12","volumn":"2942.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.13","rise":"-0.13%","time":"01:13","volumn":"2942.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.10%","time":"01:14","volumn":"2946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.10%","time":"01:15","volumn":"2946.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.08","rise":"-0.18%","time":"01:16","volumn":"2959.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.07","rise":"-0.19%","time":"01:17","volumn":"2962.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.09","rise":"-0.17%","time":"01:18","volumn":"2965.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"01:19","volumn":"2969.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"01:20","volumn":"2972.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"01:21","volumn":"2973.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.17","rise":"-0.09%","time":"01:22","volumn":"2977.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.05","rise":"-0.21%","time":"01:23","volumn":"2985.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.05","rise":"-0.21%","time":"01:24","volumn":"2987.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.06","rise":"-0.20%","time":"01:25","volumn":"2992.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.13","rise":"-0.13%","time":"01:26","volumn":"3002.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.12","rise":"-0.14%","time":"01:27","volumn":"3026.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.12","rise":"-0.14%","time":"01:28","volumn":"3044.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.18","rise":"-0.07%","time":"01:29","volumn":"3053.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.25","rise":"0.00%","time":"01:30","volumn":"3061.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"01:31","volumn":"3069.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"01:32","volumn":"3070.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"01:33","volumn":"3072.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"01:34","volumn":"3073.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"01:35","volumn":"3075.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.03%","time":"01:36","volumn":"3076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"01:37","volumn":"3078.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"01:38","volumn":"3079.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"01:39","volumn":"3081.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"01:40","volumn":"3082.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.39","rise":"0.15%","time":"01:41","volumn":"3096.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.49","rise":"0.25%","time":"01:42","volumn":"3107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.53","rise":"0.30%","time":"01:43","volumn":"3115.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.53","rise":"0.30%","time":"01:44","volumn":"3118.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.55","rise":"0.31%","time":"01:45","volumn":"3123.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.55","rise":"0.31%","time":"01:46","volumn":"3131.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.43","rise":"0.19%","time":"01:47","volumn":"3135.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.43","rise":"0.19%","time":"01:48","volumn":"3137.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.49","rise":"0.25%","time":"01:49","volumn":"3138.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.38","rise":"0.14%","time":"01:50","volumn":"3154.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.24","rise":"-0.01%","time":"01:51","volumn":"3157.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.17","rise":"-0.08%","time":"01:52","volumn":"3163.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.19","rise":"-0.06%","time":"01:53","volumn":"3168.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.09%","time":"01:54","volumn":"3192.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.09%","time":"01:55","volumn":"3192.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.09","rise":"-0.17%","time":"01:56","volumn":"3196.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.07","rise":"-0.19%","time":"01:57","volumn":"3202.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.07","rise":"-0.19%","time":"01:58","volumn":"3205.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.19","rise":"-0.06%","time":"01:59","volumn":"3209.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.19","rise":"-0.06%","time":"02:00","volumn":"3210.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.08","rise":"-0.18%","time":"02:01","volumn":"3213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.01","rise":"-0.25%","time":"02:02","volumn":"3232.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.72","rise":"-0.56%","time":"02:03","volumn":"3242.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.72","rise":"-0.56%","time":"02:04","volumn":"3244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.72","rise":"-0.56%","time":"02:05","volumn":"3253.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.77","rise":"-0.51%","time":"02:06","volumn":"3256.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.77","rise":"-0.51%","time":"02:07","volumn":"3261.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.77","rise":"-0.50%","time":"02:08","volumn":"3263.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.97","rise":"-0.30%","time":"02:09","volumn":"3275.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.87","rise":"-0.40%","time":"02:10","volumn":"3281.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.87","rise":"-0.40%","time":"02:11","volumn":"3282.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.87","rise":"-0.40%","time":"02:12","volumn":"3283.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.66","rise":"-0.62%","time":"02:13","volumn":"3292.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.66","rise":"-0.62%","time":"02:14","volumn":"3296.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.75","rise":"-0.52%","time":"02:15","volumn":"3299.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.75","rise":"-0.52%","time":"02:16","volumn":"3302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.75","rise":"-0.52%","time":"02:17","volumn":"3302.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.63","rise":"-0.65%","time":"02:18","volumn":"3310.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.63","rise":"-0.65%","time":"02:19","volumn":"3312.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.55","rise":"-0.73%","time":"02:20","volumn":"3322.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.52","rise":"-0.77%","time":"02:21","volumn":"3338.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.52","rise":"-0.77%","time":"02:22","volumn":"3339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.52","rise":"-0.77%","time":"02:23","volumn":"3339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.42","rise":"-0.87%","time":"02:24","volumn":"3341.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.41","rise":"-0.89%","time":"02:25","volumn":"3348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.48","rise":"-0.81%","time":"02:26","volumn":"3351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.48","rise":"-0.81%","time":"02:27","volumn":"3356.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.49","rise":"-0.80%","time":"02:28","volumn":"3362.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.48","rise":"-0.80%","time":"02:29","volumn":"3367.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.48","rise":"-0.80%","time":"02:30","volumn":"3368.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.31","rise":"-0.99%","time":"02:31","volumn":"3380.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.52","rise":"-0.77%","time":"02:32","volumn":"3411.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.75","rise":"-0.52%","time":"02:33","volumn":"3422.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.73","rise":"-0.55%","time":"02:34","volumn":"3424.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.60","rise":"-0.68%","time":"02:35","volumn":"3433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.60","rise":"-0.68%","time":"02:36","volumn":"3433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.60","rise":"-0.68%","time":"02:37","volumn":"3436.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.71","rise":"-0.57%","time":"02:38","volumn":"3440.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.63","rise":"-0.65%","time":"02:39","volumn":"3450.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.79","rise":"-0.48%","time":"02:40","volumn":"3463.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.72","rise":"-0.56%","time":"02:41","volumn":"3469.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.59","rise":"-0.69%","time":"02:42","volumn":"3488.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.67","rise":"-0.60%","time":"02:43","volumn":"3494.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.67","rise":"-0.60%","time":"02:44","volumn":"3494.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.67","rise":"-0.61%","time":"02:45","volumn":"3496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.59","rise":"-0.69%","time":"02:46","volumn":"3523.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.59","rise":"-0.69%","time":"02:47","volumn":"3524.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.59","rise":"-0.69%","time":"02:48","volumn":"3526.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.64","rise":"-0.64%","time":"02:49","volumn":"3554.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.43","rise":"-0.86%","time":"02:50","volumn":"3574.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.50","rise":"-0.79%","time":"02:51","volumn":"3579.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.55","rise":"-0.73%","time":"02:52","volumn":"3596.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.64","rise":"-0.65%","time":"02:53","volumn":"3602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.64","rise":"-0.65%","time":"02:54","volumn":"3604.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.75","rise":"-0.52%","time":"02:55","volumn":"3631.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.71","rise":"-0.57%","time":"02:56","volumn":"3647.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.74","rise":"-0.54%","time":"02:57","volumn":"3653.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.67","rise":"-0.61%","time":"02:58","volumn":"3660.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.72","rise":"-0.56%","time":"02:59","volumn":"3679.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.70","rise":"-0.58%","time":"03:00","volumn":"3696.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.70","rise":"-0.58%","time":"03:01","volumn":"3702.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.90","rise":"-0.37%","time":"03:02","volumn":"3722.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.90","rise":"-0.37%","time":"03:03","volumn":"3723.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.85","rise":"-0.42%","time":"03:04","volumn":"3733.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.91","rise":"-0.36%","time":"03:05","volumn":"3754.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.93","rise":"-0.34%","time":"03:06","volumn":"3758.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.91","rise":"-0.36%","time":"03:07","volumn":"3763.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.93","rise":"-0.34%","time":"03:08","volumn":"3810.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.00","rise":"-0.26%","time":"03:09","volumn":"3820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.00","rise":"-0.26%","time":"03:10","volumn":"3825.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.15","rise":"-0.10%","time":"03:11","volumn":"3831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.11","rise":"-0.15%","time":"03:12","volumn":"3837.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.20","rise":"-0.05%","time":"03:13","volumn":"3848.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.25","rise":"0.00%","time":"03:14","volumn":"3851.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.22","rise":"-0.04%","time":"03:15","volumn":"3860.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.20","rise":"-0.05%","time":"03:16","volumn":"3883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.19","rise":"-0.06%","time":"03:17","volumn":"3887.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.19","rise":"-0.06%","time":"03:18","volumn":"3891.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.27","rise":"0.02%","time":"03:19","volumn":"3904.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.27","rise":"0.02%","time":"03:20","volumn":"3906.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.13","rise":"-0.13%","time":"03:21","volumn":"3929.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.09%","time":"03:22","volumn":"3936.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.16","rise":"-0.09%","time":"03:23","volumn":"3939.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.03","rise":"-0.23%","time":"03:24","volumn":"3949.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.92","rise":"-0.35%","time":"03:25","volumn":"4076.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.92","rise":"-0.35%","time":"03:26","volumn":"4081.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.94","rise":"-0.32%","time":"03:27","volumn":"4086.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.88","rise":"-0.39%","time":"03:28","volumn":"4107.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.95","rise":"-0.31%","time":"03:29","volumn":"4112.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.93","rise":"-0.34%","time":"03:30","volumn":"4115.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.74","rise":"-0.54%","time":"03:31","volumn":"4117.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.75","rise":"-0.52%","time":"03:32","volumn":"4121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.84","rise":"-0.43%","time":"03:33","volumn":"4131.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.86","rise":"-0.40%","time":"03:34","volumn":"4134.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.85","rise":"-0.42%","time":"03:35","volumn":"4141.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.80","rise":"-0.47%","time":"03:36","volumn":"4144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.89","rise":"-0.38%","time":"03:37","volumn":"4155.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.90","rise":"-0.37%","time":"03:38","volumn":"4165.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.84","rise":"-0.43%","time":"03:39","volumn":"4180.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.86","rise":"-0.41%","time":"03:40","volumn":"4182.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.76","rise":"-0.51%","time":"03:41","volumn":"4190.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.82","rise":"-0.45%","time":"03:42","volumn":"4218.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.82","rise":"-0.45%","time":"03:43","volumn":"4236.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"94.82","rise":"-0.45%","time":"03:44","volumn":"4240.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.04","rise":"-0.22%","time":"03:45","volumn":"4257.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.06","rise":"-0.19%","time":"03:46","volumn":"4282.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.12","rise":"-0.14%","time":"03:47","volumn":"4294.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.12","rise":"-0.14%","time":"03:48","volumn":"4328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.06","rise":"-0.20%","time":"03:49","volumn":"4339.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.06","rise":"-0.20%","time":"03:50","volumn":"4352.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.10","rise":"-0.16%","time":"03:51","volumn":"4407.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.14","rise":"-0.12%","time":"03:52","volumn":"4426.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.25","rise":"0.00%","time":"03:53","volumn":"4454.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.27","rise":"0.02%","time":"03:54","volumn":"4474.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.27","rise":"0.02%","time":"03:55","volumn":"4522.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.19","rise":"-0.07%","time":"03:56","volumn":"4578.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.23","rise":"-0.02%","time":"03:57","volumn":"4626.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.25","rise":"0.00%","time":"03:58","volumn":"4653.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.26","rise":"0.01%","time":"03:59","volumn":"4743.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"95.19","rise":"-0.06%","time":"04:00","volumn":"5060.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6469\u4e01\u5236\u9020[MOD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MOD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MOD.html?from=360search","volume":"50.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["102.70","81.90","61.10","40.30","19.50"]},"cyrate":{"o":["372.84%","277.07%","181.31%","85.54%","-10.22%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"21.72","rise":"0","time":"04\/14","volumn":"3019.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"21.98","rise":"1.20%","time":"04\/17","volumn":"1814.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"21.96","rise":"1.10%","time":"04\/18","volumn":"1931.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"21.73","rise":"0.05%","time":"04\/19","volumn":"3070.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"21.55","rise":"-0.78%","time":"04\/20","volumn":"1947.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"21.25","rise":"-2.16%","time":"04\/21","volumn":"2509.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"21.44","rise":"-1.29%","time":"04\/24","volumn":"2516.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"20.68","rise":"-4.79%","time":"04\/25","volumn":"2418.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"20.70","rise":"-4.70%","time":"04\/26","volumn":"3116.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"20.80","rise":"-4.24%","time":"04\/27","volumn":"2976.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"20.91","rise":"-3.73%","time":"04\/28","volumn":"2552.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"21.12","rise":"-2.76%","time":"05\/01","volumn":"3501.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"21.64","rise":"-0.37%","time":"05\/02","volumn":"4960.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"21.03","rise":"-3.18%","time":"05\/03","volumn":"3445.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.50","rise":"-10.22%","time":"05\/04","volumn":"3228.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.01","rise":"-7.87%","time":"05\/05","volumn":"3520.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.31","rise":"-6.49%","time":"05\/08","volumn":"2839.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"20.37","rise":"-6.22%","time":"05\/09","volumn":"2083.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"20.67","rise":"-4.83%","time":"05\/10","volumn":"2675.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"20.39","rise":"-6.12%","time":"05\/11","volumn":"2641.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"20.49","rise":"-5.66%","time":"05\/12","volumn":"2229.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.57","rise":"-5.29%","time":"05\/15","volumn":"1998.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.19","rise":"-7.04%","time":"05\/16","volumn":"2574.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"21.18","rise":"-2.49%","time":"05\/17","volumn":"2243.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"21.54","rise":"-0.83%","time":"05\/18","volumn":"2428.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"21.24","rise":"-2.21%","time":"05\/19","volumn":"3715.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.10","rise":"-2.85%","time":"05\/22","volumn":"2372.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.64","rise":"-4.97%","time":"05\/23","volumn":"3069.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.73","rise":"-9.16%","time":"05\/24","volumn":"3744.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.42","rise":"12.43%","time":"05\/25","volumn":"1.04\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"27.43","rise":"26.29%","time":"05\/26","volumn":"9269.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.24","rise":"30.02%","time":"05\/30","volumn":"6136.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.29","rise":"25.64%","time":"05\/31","volumn":"8012.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.14","rise":"24.95%","time":"06\/01","volumn":"5815.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"30.44","rise":"40.15%","time":"06\/02","volumn":"7729.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"29.68","rise":"36.65%","time":"06\/05","volumn":"4647.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"30.75","rise":"41.57%","time":"06\/06","volumn":"5754.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"32.56","rise":"49.91%","time":"06\/07","volumn":"6947.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"32.81","rise":"51.06%","time":"06\/08","volumn":"5846.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"32.15","rise":"48.02%","time":"06\/09","volumn":"4709.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.78","rise":"50.92%","time":"06\/12","volumn":"4492.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.80","rise":"51.01%","time":"06\/13","volumn":"4923.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.95","rise":"47.10%","time":"06\/14","volumn":"4773.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"31.62","rise":"45.58%","time":"06\/15","volumn":"4118.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"31.00","rise":"42.73%","time":"06\/16","volumn":"1.16\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"30.98","rise":"42.63%","time":"06\/20","volumn":"3553.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"31.70","rise":"45.95%","time":"06\/21","volumn":"3373.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"31.86","rise":"46.69%","time":"06\/22","volumn":"5740.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.58","rise":"45.40%","time":"06\/23","volumn":"1.95\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.20","rise":"43.65%","time":"06\/26","volumn":"4671.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.97","rise":"47.19%","time":"06\/27","volumn":"4235.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.93","rise":"51.61%","time":"06\/28","volumn":"3711.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.01","rise":"51.98%","time":"06\/29","volumn":"3972.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.02","rise":"52.03%","time":"06\/30","volumn":"5178.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.61","rise":"59.35%","time":"07\/03","volumn":"3381.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.13","rise":"52.53%","time":"07\/05","volumn":"3750.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.61","rise":"50.14%","time":"07\/06","volumn":"2955.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.77","rise":"50.87%","time":"07\/07","volumn":"3084.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.90","rise":"51.47%","time":"07\/10","volumn":"3320.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.97","rise":"51.80%","time":"07\/11","volumn":"4385.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.39","rise":"62.94%","time":"07\/12","volumn":"9786.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.67","rise":"68.83%","time":"07\/13","volumn":"8197.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.69","rise":"73.53%","time":"07\/14","volumn":"1.02\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"37.19","rise":"71.22%","time":"07\/17","volumn":"7014.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"37.97","rise":"74.82%","time":"07\/18","volumn":"1.01\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.34","rise":"71.92%","time":"07\/19","volumn":"7076.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.52","rise":"68.14%","time":"07\/20","volumn":"3879.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.63","rise":"68.65%","time":"07\/21","volumn":"5326.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.64","rise":"64.09%","time":"07\/24","volumn":"4085.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.12","rise":"66.30%","time":"07\/25","volumn":"4964.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.93","rise":"65.42%","time":"07\/26","volumn":"3882.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.39","rise":"62.94%","time":"07\/27","volumn":"4415.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.00","rise":"65.75%","time":"07\/28","volumn":"6478.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.56","rise":"72.93%","time":"07\/31","volumn":"4992.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"38.07","rise":"75.28%","time":"08\/01","volumn":"6148.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"38.18","rise":"75.78%","time":"08\/02","volumn":"6648.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.24","rise":"99.08%","time":"08\/03","volumn":"1.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"44.50","rise":"104.88%","time":"08\/04","volumn":"1.03\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.20","rise":"103.50%","time":"08\/07","volumn":"7425.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"45.83","rise":"111.00%","time":"08\/08","volumn":"8589.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"46.86","rise":"115.75%","time":"08\/09","volumn":"1.08\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"46.16","rise":"112.52%","time":"08\/10","volumn":"8046.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"46.25","rise":"112.94%","time":"08\/11","volumn":"5690.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"46.22","rise":"112.80%","time":"08\/14","volumn":"4306.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.16","rise":"103.31%","time":"08\/15","volumn":"5887.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"43.79","rise":"101.61%","time":"08\/16","volumn":"5600.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"40.85","rise":"88.08%","time":"08\/17","volumn":"8980.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"41.29","rise":"90.10%","time":"08\/18","volumn":"1.07\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"42.87","rise":"97.38%","time":"08\/21","volumn":"8095.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"44.56","rise":"105.16%","time":"08\/22","volumn":"1.01\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.29","rise":"113.12%","time":"08\/23","volumn":"9139.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"44.85","rise":"106.49%","time":"08\/24","volumn":"6290.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"45.22","rise":"108.20%","time":"08\/25","volumn":"5280.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"46.81","rise":"115.52%","time":"08\/28","volumn":"8695.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"46.50","rise":"114.09%","time":"08\/29","volumn":"6437.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"47.48","rise":"118.60%","time":"08\/30","volumn":"7934.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.59","rise":"119.11%","time":"08\/31","volumn":"1.26\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"48.95","rise":"125.37%","time":"09\/01","volumn":"8492.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"46.22","rise":"112.80%","time":"09\/05","volumn":"1.03\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"45.60","rise":"109.94%","time":"09\/06","volumn":"7132.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"46.62","rise":"114.64%","time":"09\/07","volumn":"6310.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"46.94","rise":"116.11%","time":"09\/08","volumn":"4289.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"46.84","rise":"115.65%","time":"09\/11","volumn":"5081.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"45.01","rise":"107.23%","time":"09\/12","volumn":"3792.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"44.25","rise":"103.73%","time":"09\/13","volumn":"6847.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"45.20","rise":"108.10%","time":"09\/14","volumn":"4047.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"45.01","rise":"107.23%","time":"09\/15","volumn":"5746.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"44.47","rise":"104.74%","time":"09\/18","volumn":"4948.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"44.50","rise":"104.88%","time":"09\/19","volumn":"3826.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.59","rise":"105.29%","time":"09\/20","volumn":"4580.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.85","rise":"101.89%","time":"09\/21","volumn":"3879.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"44.03","rise":"102.72%","time":"09\/22","volumn":"5044.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.61","rise":"109.99%","time":"09\/25","volumn":"8183.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.14","rise":"103.22%","time":"09\/26","volumn":"5966.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.07","rise":"107.50%","time":"09\/27","volumn":"5326.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"46.25","rise":"112.94%","time":"09\/28","volumn":"4564.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"45.75","rise":"110.64%","time":"09\/29","volumn":"4716.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"45.53","rise":"109.62%","time":"10\/02","volumn":"4743.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"44.22","rise":"103.59%","time":"10\/03","volumn":"5467.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"45.51","rise":"109.53%","time":"10\/04","volumn":"3321.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"47.08","rise":"116.76%","time":"10\/05","volumn":"7292.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.32","rise":"122.47%","time":"10\/06","volumn":"7392.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"48.51","rise":"123.34%","time":"10\/09","volumn":"4712.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"49.07","rise":"125.92%","time":"10\/10","volumn":"9117.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"51.09","rise":"135.22%","time":"10\/11","volumn":"1.15\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"49.62","rise":"128.45%","time":"10\/12","volumn":"8208.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"44.85","rise":"106.49%","time":"10\/13","volumn":"1.22\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"47.98","rise":"120.90%","time":"10\/16","volumn":"7408.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.76","rise":"115.29%","time":"10\/17","volumn":"5174.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.57","rise":"91.39%","time":"10\/18","volumn":"1.43\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"41.82","rise":"92.54%","time":"10\/19","volumn":"6858.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.71","rise":"87.43%","time":"10\/20","volumn":"6128.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"40.40","rise":"86.00%","time":"10\/23","volumn":"4995.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"41.76","rise":"92.27%","time":"10\/24","volumn":"6318.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"40.04","rise":"84.35%","time":"10\/25","volumn":"6202.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"39.97","rise":"84.02%","time":"10\/26","volumn":"6871.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"39.04","rise":"79.74%","time":"10\/27","volumn":"5748.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"39.49","rise":"81.81%","time":"10\/30","volumn":"5413.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"39.50","rise":"81.86%","time":"10\/31","volumn":"5947.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"41.14","rise":"89.41%","time":"11\/01","volumn":"1.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"40.36","rise":"85.82%","time":"11\/02","volumn":"1.63\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"42.15","rise":"94.06%","time":"11\/03","volumn":"1.09\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"40.74","rise":"87.57%","time":"11\/06","volumn":"6972.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"42.18","rise":"94.20%","time":"11\/07","volumn":"7971.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"42.53","rise":"95.81%","time":"11\/08","volumn":"5658.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.07","rise":"98.30%","time":"11\/09","volumn":"6248.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"45.16","rise":"107.92%","time":"11\/10","volumn":"7038.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"46.62","rise":"114.64%","time":"11\/13","volumn":"6680.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.66","rise":"128.64%","time":"11\/14","volumn":"1.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"49.46","rise":"127.72%","time":"11\/15","volumn":"8031.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"48.81","rise":"124.72%","time":"11\/16","volumn":"4562.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"50.48","rise":"132.41%","time":"11\/17","volumn":"5914.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"51.84","rise":"138.67%","time":"11\/20","volumn":"6611.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"51.61","rise":"137.62%","time":"11\/21","volumn":"5837.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"51.60","rise":"137.57%","time":"11\/22","volumn":"4280.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"51.75","rise":"138.26%","time":"11\/24","volumn":"2860.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"51.41","rise":"136.69%","time":"11\/27","volumn":"5238.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"49.54","rise":"128.08%","time":"11\/28","volumn":"5330.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"50.28","rise":"131.49%","time":"11\/29","volumn":"4872.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"49.20","rise":"126.52%","time":"11\/30","volumn":"6890.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"51.79","rise":"138.44%","time":"12\/01","volumn":"9012.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"52.60","rise":"142.17%","time":"12\/04","volumn":"6477.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.25","rise":"140.56%","time":"12\/05","volumn":"4441.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.79","rise":"138.44%","time":"12\/06","volumn":"5770.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"52.31","rise":"140.84%","time":"12\/07","volumn":"4788.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.36","rise":"145.67%","time":"12\/08","volumn":"5762.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.95","rise":"148.39%","time":"12\/11","volumn":"4233.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"53.83","rise":"147.84%","time":"12\/12","volumn":"4052.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.09","rise":"149.03%","time":"12\/13","volumn":"6085.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"56.51","rise":"160.17%","time":"12\/14","volumn":"7809.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"56.74","rise":"161.23%","time":"12\/15","volumn":"1.07\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"56.38","rise":"159.58%","time":"12\/18","volumn":"4878.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"58.14","rise":"167.68%","time":"12\/19","volumn":"5688.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"56.78","rise":"161.42%","time":"12\/20","volumn":"7019.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"57.83","rise":"166.25%","time":"12\/21","volumn":"4399.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"58.67","rise":"170.12%","time":"12\/22","volumn":"4581.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"60.45","rise":"178.31%","time":"12\/26","volumn":"5224.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"60.62","rise":"179.10%","time":"12\/27","volumn":"6184.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"60.71","rise":"179.51%","time":"12\/28","volumn":"5624.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"59.70","rise":"174.86%","time":"12\/29","volumn":"5715.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"60.14","rise":"176.89%","time":"01\/02","volumn":"8049.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"57.97","rise":"166.90%","time":"01\/03","volumn":"6315.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"58.28","rise":"168.32%","time":"01\/04","volumn":"5293.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.14","rise":"172.28%","time":"01\/05","volumn":"5380.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"60.54","rise":"178.73%","time":"01\/08","volumn":"6967.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"60.80","rise":"179.93%","time":"01\/09","volumn":"5556.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"61.69","rise":"184.02%","time":"01\/10","volumn":"6795.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"62.97","rise":"189.92%","time":"01\/11","volumn":"1.20\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"64.22","rise":"195.67%","time":"01\/12","volumn":"6892.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"64.74","rise":"198.07%","time":"01\/16","volumn":"6157.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.97","rise":"194.52%","time":"01\/17","volumn":"8258.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"66.01","rise":"203.91%","time":"01\/18","volumn":"7346.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"66.35","rise":"205.48%","time":"01\/19","volumn":"9641.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"68.11","rise":"213.58%","time":"01\/22","volumn":"7059.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"68.00","rise":"213.08%","time":"01\/23","volumn":"1.08\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"64.46","rise":"196.78%","time":"01\/24","volumn":"1.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"65.11","rise":"199.77%","time":"01\/25","volumn":"1.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.83","rise":"189.27%","time":"01\/26","volumn":"7232.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.01","rise":"203.91%","time":"01\/29","volumn":"8064.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"66.78","rise":"207.46%","time":"01\/30","volumn":"1.02\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"69.09","rise":"218.09%","time":"01\/31","volumn":"2.72\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"71.26","rise":"228.08%","time":"02\/01","volumn":"1.48\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.54","rise":"224.77%","time":"02\/02","volumn":"9623.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"69.91","rise":"221.87%","time":"02\/05","volumn":"6860.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"67.90","rise":"212.62%","time":"02\/06","volumn":"1.03\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"68.59","rise":"215.79%","time":"02\/07","volumn":"6056.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"71.59","rise":"229.60%","time":"02\/08","volumn":"9212.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"73.18","rise":"236.92%","time":"02\/09","volumn":"6120.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"74.16","rise":"241.44%","time":"02\/12","volumn":"6169.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"73.34","rise":"237.66%","time":"02\/13","volumn":"9215.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"78.13","rise":"259.71%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"80.64","rise":"271.27%","time":"02\/15","volumn":"1.27\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"80.19","rise":"269.20%","time":"02\/16","volumn":"1.18\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"77.79","rise":"258.15%","time":"02\/20","volumn":"1.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"77.54","rise":"257.00%","time":"02\/21","volumn":"6027.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"80.80","rise":"272.01%","time":"02\/22","volumn":"1.31\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"81.80","rise":"276.61%","time":"02\/23","volumn":"5970.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"86.17","rise":"296.73%","time":"02\/26","volumn":"1.09\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"89.34","rise":"311.33%","time":"02\/27","volumn":"1.16\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"90.26","rise":"315.56%","time":"02\/28","volumn":"1.35\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"89.71","rise":"313.03%","time":"02\/29","volumn":"1.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"91.70","rise":"322.19%","time":"03\/01","volumn":"1.59\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"91.64","rise":"321.92%","time":"03\/04","volumn":"1.27\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"89.10","rise":"310.22%","time":"03\/05","volumn":"1.07\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"89.20","rise":"310.68%","time":"03\/06","volumn":"8756.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"88.42","rise":"307.09%","time":"03\/07","volumn":"7880.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"83.86","rise":"286.10%","time":"03\/08","volumn":"1.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"81.30","rise":"274.31%","time":"03\/11","volumn":"1.23\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"84.97","rise":"291.21%","time":"03\/12","volumn":"9823.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"82.92","rise":"281.77%","time":"03\/13","volumn":"1.41\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"84.73","rise":"290.10%","time":"03\/14","volumn":"1.06\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.57","rise":"307.78%","time":"03\/15","volumn":"1.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"89.47","rise":"311.92%","time":"03\/18","volumn":"1.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"94.13","rise":"333.38%","time":"03\/19","volumn":"1.11\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"99.00","rise":"355.80%","time":"03\/20","volumn":"1.54\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"102.70","rise":"372.84%","time":"03\/21","volumn":"1.85\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"101.11","rise":"365.52%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"97.24","rise":"347.70%","time":"03\/25","volumn":"1.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"95.84","rise":"341.25%","time":"03\/26","volumn":"1.08\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"95.25","rise":"338.54%","time":"03\/27","volumn":"8814.00"}],"points":"240"}}

卧底神算_360影视

  • 豆瓣评分:6.8分
  • 导演:毛强邦
  • 主演:狄威  萧玉龙  童玲  午马  龙飞  惠佳  太保  游天龙
  • 来源:
    抖音
  • 立即观看

Mod

没有更多结果了~