mobile_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mobile app pubg mobile 手机英语 camera phone moblie mobile平台 mobile legends mobile下载 phones

mobile_360翻译

英[ˈməʊbaɪl]

播放失败

adj.移动的；活动的 ;能走动的；有行动能力的;流动的；流动性的;易变的；多变的;（军事力量）机动的，能快速移动的;移动电话的;（雕塑）活动的;

n.移动电话；手机;活动雕塑;

例句：

Telco Mobile, how can I help you?

这里是电话公司，需要什么服务？

360翻译

Mobile[BEEP]美股_九方智投

3.63 0.04 (1.11%)

2024-04-27 04:00:02 (北京时间)

{"amount":"3.34\u4e07","changeAmount":"0.04","close":"3.59","currentPrice":"3.63","currenttime":"2024-04-27 04:00:02","e":{"@attributes":{"datetime":"2024-04-27 04:00:02","e1":"3.63","e2":"0.04","e3":"(1.11%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["3.70","3.59","3.48","3.37","3.26"]},"cyrate":{"o":["8.82%","5.59%","2.35%","-0.88%","-4.12%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.40","rise":"0","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.40","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.35","rise":"-1.47%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.35","rise":"-1.47%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.35","rise":"-1.47%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.45","rise":"1.47%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.45","rise":"1.47%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.45","rise":"1.47%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.31","rise":"-2.65%","time":"03:15","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.26","rise":"-4.12%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.35","rise":"-1.47%","time":"03:25","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.34","rise":"-1.76%","time":"03:30","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.45","rise":"1.47%","time":"03:35","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.32","rise":"-2.35%","time":"03:40","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.30","rise":"-2.94%","time":"03:45","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.30","rise":"-2.94%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.29","rise":"-3.24%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"3.27","rise":"-3.97%","time":"04:00","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-3.97%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-3.97%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-3.97%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-3.64%","time":"21:50","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-3.64%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-3.64%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-3.64%","time":"22:05","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.28","rise":"-3.64%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"1.18%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.43","rise":"0.88%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"1.18%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.44","rise":"1.18%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"2.94%","time":"22:35","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"2.94%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.50","rise":"2.94%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.59","rise":"5.59%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"3.24%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.51","rise":"3.24%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:05","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.58","rise":"5.29%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"5.29%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"5.59%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"5.59%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"5.59%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"5.59%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"5.59%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.59","rise":"5.59%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.65","rise":"7.35%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:45","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"04:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.52","rise":"3.53%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","time":"21:50","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.60","rise":"6.03%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","time":"22:10","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.51","rise":"3.24%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.46%","time":"22:30","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.46%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.46%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.46%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.46%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"8.46%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.18%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.18%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.18%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.18%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.18%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.18%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.18%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.21%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.21%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.21%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.21%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.61","rise":"6.21%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"6.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"6.21%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"6.21%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"6.21%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"6.21%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"6.21%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.61","rise":"6.21%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.85%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.85%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.85%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.85%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.85%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.85%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.85%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.88%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.88%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.88%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.88%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.88%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.54","rise":"4.26%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.54","rise":"4.26%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.49","rise":"2.65%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"01:50","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"2.35%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"3.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"4.41%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"4.41%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"4.41%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.55","rise":"4.41%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.94%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.94%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.50","rise":"2.94%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.88%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.60","rise":"5.88%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.70","rise":"8.82%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"5.57%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"5.57%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"5.57%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"5.57%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"5.57%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"5.57%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.59","rise":"5.57%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"6.89%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"6.89%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"6.89%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"6.89%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"6.89%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"6.89%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.63","rise":"6.89%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.89%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"4.74%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"4.74%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"4.74%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"4.74%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.56","rise":"4.74%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"5.00%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"5.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"5.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"5.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"5.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"5.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.57","rise":"5.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"3.29%","time":"02:15","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"3.29%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"3.29%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"3.29%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"3.29%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"3.29%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.58","rise":"5.15%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.63","rise":"6.76%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.51","rise":"3.26%","time":"03:55","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"04:00","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.48","rise":"2.35%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"2.94%","time":"22:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.50","rise":"2.94%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.54","rise":"4.24%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.54","rise":"4.24%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.58","rise":"5.29%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"5.59%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"1.10\u4ebf","maxPrice":"3.63","minPrice":"3.56","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["3.78","3.65","3.52","3.39","3.27"]},"cyrate":{"o":["3.56%","0.03%","-3.49%","-7.02%","-10.55%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.65","rise":"0","time":"03\/28","volumn":"39.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.68","rise":"0.82%","time":"04\/01","volumn":"19.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.78","rise":"3.56%","time":"04\/02","volumn":"309.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.73","rise":"2.19%","time":"04\/03","volumn":"103.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.67","rise":"0.55%","time":"04\/04","volumn":"343.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.76","rise":"3.01%","time":"04\/05","volumn":"265.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.75","rise":"2.74%","time":"04\/08","volumn":"138.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"3.29%","time":"04\/09","volumn":"139.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.66","rise":"0.27%","time":"04\/10","volumn":"137.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.72","rise":"1.92%","time":"04\/11","volumn":"217.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"-0.27%","time":"04\/12","volumn":"250.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"0.00%","time":"04\/15","volumn":"353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.11%","time":"04\/16","volumn":"170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-5.75%","time":"04\/17","volumn":"298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-7.12%","time":"04\/18","volumn":"1138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-10.55%","time":"04\/19","volumn":"831.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-3.56%","time":"04\/22","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-4.11%","time":"04\/23","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"-4.66%","time":"04\/24","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"-1.64%","time":"04\/25","volumn":"37.00"}],"points":"20"},"open":"3.60","priceChangeRatio":"1.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Mobile","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.63","3.61","3.59","3.58","3.56"]},"cyrate":{"o":["1.11%","0.63%","0.14%","-0.35%","-0.84%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.59","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:02","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:03","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:04","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:06","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:07","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:08","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:09","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:10","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:11","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:12","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:13","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:14","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:15","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:16","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:17","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:18","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:19","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:20","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:21","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:22","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:23","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:24","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:25","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:26","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:27","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:28","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:29","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:30","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:31","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:32","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:33","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:34","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:35","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:36","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:37","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:38","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:39","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:41","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:42","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:43","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:44","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:45","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:46","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:47","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:48","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:49","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:50","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:51","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:52","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:53","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:54","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:55","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:56","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:57","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:58","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"22:59","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:00","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:01","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:02","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:03","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:04","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:06","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:07","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:08","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:09","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:10","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:11","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:12","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:13","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:14","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:16","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:17","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:18","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:19","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:20","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:21","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:22","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:23","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:24","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:25","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:26","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:27","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:28","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:29","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:30","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:31","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:32","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:33","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:34","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:35","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:36","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:37","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:38","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:39","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:40","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:41","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:42","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:43","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:44","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:45","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:46","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:47","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:48","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:49","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:50","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:51","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:52","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:53","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:54","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:56","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:57","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:58","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.63","rise":"1.11%","time":"23:59","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:01","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:02","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:03","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:04","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:05","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:06","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:07","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:08","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:09","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:10","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:11","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:12","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:13","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:14","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:15","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:16","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:17","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:18","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:19","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:20","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:21","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:22","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:23","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:24","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:25","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:26","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:27","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:28","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:29","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:30","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:31","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:32","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:33","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:34","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:35","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:36","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:37","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:38","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:39","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:40","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:41","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:42","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:43","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:44","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:45","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:46","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:47","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:48","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:49","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:50","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:51","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:52","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:53","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:54","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:55","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:56","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:57","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:58","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"00:59","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:00","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:01","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:02","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:03","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:04","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:05","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:06","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:07","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:08","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:09","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:10","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:11","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:12","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:13","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:14","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:15","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:16","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:17","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:18","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:19","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:20","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:21","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:22","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:23","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:24","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:25","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:26","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:27","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:28","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:29","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:30","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:31","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:32","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:33","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:34","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:35","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:36","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:37","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:38","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:39","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:40","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:41","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:42","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:43","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"01:44","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:45","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:46","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:47","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:48","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:49","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:50","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:51","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:52","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:53","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:54","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:55","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:56","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:57","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:58","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"01:59","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:00","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:01","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:02","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:03","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:04","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:05","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:06","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:07","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:08","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:09","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:10","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:11","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:12","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:13","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:14","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:15","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:16","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:17","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:18","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:19","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:20","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:21","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:22","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:23","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:24","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:25","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:26","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:27","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:28","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:29","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:30","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:31","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:32","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:33","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:34","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:35","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:36","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:37","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:38","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:39","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:40","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:41","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:42","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.62","rise":"0.84%","time":"02:43","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:44","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:45","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:46","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:47","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:48","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:49","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:50","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:51","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:52","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:53","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:54","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:55","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:56","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:57","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:58","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"02:59","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:00","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:01","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:02","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:03","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:04","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:05","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:06","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:07","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:08","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:09","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:10","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:11","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:12","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:13","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:14","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:15","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:16","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:17","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:18","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:19","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:20","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:21","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:22","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:23","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:24","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:25","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:26","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:27","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:28","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:29","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:31","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:32","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:33","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:34","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:35","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:36","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:37","volumn":"80.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.60","rise":"0.28%","time":"03:38","volumn":"80.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:39","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:40","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:41","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:42","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:43","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:44","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:45","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:46","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:47","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:48","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:49","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:50","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:51","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:52","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:53","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:54","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:55","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:56","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:57","volumn":"85.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:58","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.56","rise":"-0.84%","time":"03:59","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"3.63","rise":"1.11%","time":"04:00","volumn":"92.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Mobile[BEEP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_BEEP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/BEEP.html?from=360search","volume":"9262.00","yearlyTendency":{"cx":{"o":["2023\/08\/28","2024\/04\/25"]},"cy":{"o":["10.37","8.55","6.73","4.92","3.10"]},"cyrate":{"o":["-19.00%","-31.77%","-44.55%","-57.33%","-70.11%"]},"p":[{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.37","rise":"0","time":"08\/28","volumn":"1.03\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.40","rise":"-19.00%","time":"08\/29","volumn":"3270.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.98","rise":"-32.69%","time":"08\/30","volumn":"1901.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.31","rise":"-29.51%","time":"08\/31","volumn":"1284.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.83","rise":"-34.19%","time":"09\/01","volumn":"211.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.29","rise":"-39.34%","time":"09\/05","volumn":"643.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.45","rise":"-37.80%","time":"09\/06","volumn":"99.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.40","rise":"-38.28%","time":"09\/07","volumn":"224.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.75","rise":"-34.90%","time":"09\/08","volumn":"211.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.89","rise":"-33.56%","time":"09\/11","volumn":"216.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.44","rise":"-37.90%","time":"09\/12","volumn":"396.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.90","rise":"-43.11%","time":"09\/13","volumn":"897.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.82","rise":"-43.88%","time":"09\/14","volumn":"415.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.65","rise":"-45.52%","time":"09\/15","volumn":"352.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.61","rise":"-45.90%","time":"09\/18","volumn":"407.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.51","rise":"-46.87%","time":"09\/19","volumn":"205.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.50","rise":"-46.96%","time":"09\/20","volumn":"315.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.05","rise":"-51.30%","time":"09\/21","volumn":"198.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.46","rise":"-56.99%","time":"09\/22","volumn":"717.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-60.95%","time":"09\/25","volumn":"491.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"-63.16%","time":"09\/26","volumn":"829.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.10","rise":"-70.11%","time":"09\/27","volumn":"544.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.63","rise":"-65.00%","time":"09\/28","volumn":"696.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.49","rise":"-66.35%","time":"09\/29","volumn":"252.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.45","rise":"-66.73%","time":"10\/02","volumn":"179.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.35","rise":"-67.70%","time":"10\/03","volumn":"258.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.40","rise":"-67.21%","time":"10\/04","volumn":"184.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.66","rise":"-64.71%","time":"10\/05","volumn":"136.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.60","rise":"-65.28%","time":"10\/06","volumn":"241.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.34","rise":"-67.79%","time":"10\/09","volumn":"174.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.50","rise":"-66.25%","time":"10\/10","volumn":"349.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.50","rise":"-66.25%","time":"10\/11","volumn":"196.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.56","rise":"-65.67%","time":"10\/12","volumn":"138.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.52","rise":"-66.06%","time":"10\/13","volumn":"281.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-65.77%","time":"10\/16","volumn":"360.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.12","rise":"-60.27%","time":"10\/17","volumn":"580.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.64","rise":"-64.90%","time":"10\/18","volumn":"447.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.56","rise":"-65.67%","time":"10\/19","volumn":"399.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.50","rise":"-66.25%","time":"10\/20","volumn":"430.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.40","rise":"-67.21%","time":"10\/23","volumn":"428.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.65","rise":"-64.80%","time":"10\/24","volumn":"338.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.64","rise":"-64.90%","time":"10\/25","volumn":"295.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.66","rise":"-64.71%","time":"10\/26","volumn":"95.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.70","rise":"-64.32%","time":"10\/27","volumn":"53.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.77","rise":"-63.65%","time":"10\/30","volumn":"222.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.19","rise":"-59.59%","time":"10\/31","volumn":"162.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-61.81%","time":"11\/01","volumn":"421.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.07","rise":"-60.75%","time":"11\/02","volumn":"97.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.14","rise":"-60.08%","time":"11\/03","volumn":"264.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.08","rise":"-60.66%","time":"11\/06","volumn":"253.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.25","rise":"-59.02%","time":"11\/07","volumn":"116.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.26","rise":"-58.92%","time":"11\/08","volumn":"102.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.01","rise":"-61.33%","time":"11\/09","volumn":"140.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-59.69%","time":"11\/10","volumn":"163.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.22","rise":"-59.26%","time":"11\/13","volumn":"44.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.23","rise":"-59.21%","time":"11\/14","volumn":"312.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.40","rise":"-57.57%","time":"11\/15","volumn":"53.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.29","rise":"-58.63%","time":"11\/16","volumn":"91.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.18","rise":"-59.69%","time":"11\/17","volumn":"90.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.28","rise":"-58.73%","time":"11\/20","volumn":"132.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.02","rise":"-61.23%","time":"11\/21","volumn":"281.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.40","rise":"-57.57%","time":"11\/22","volumn":"290.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.24","rise":"-59.11%","time":"11\/24","volumn":"205.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.40","rise":"-57.57%","time":"11\/27","volumn":"787.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.39","rise":"-57.67%","time":"11\/28","volumn":"200.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.67","rise":"-54.97%","time":"11\/29","volumn":"711.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.33","rise":"-48.60%","time":"11\/30","volumn":"640.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.10","rise":"-50.82%","time":"12\/01","volumn":"424.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.15","rise":"-59.98%","time":"12\/04","volumn":"783.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.80","rise":"-63.36%","time":"12\/05","volumn":"653.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.38","rise":"-57.76%","time":"12\/06","volumn":"502.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.52","rise":"-56.41%","time":"12\/07","volumn":"500.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.50","rise":"-56.61%","time":"12\/08","volumn":"303.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.10","rise":"-60.46%","time":"12\/11","volumn":"465.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.83","rise":"-53.42%","time":"12\/12","volumn":"721.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.90","rise":"-52.75%","time":"12\/13","volumn":"451.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.05","rise":"-51.30%","time":"12\/14","volumn":"804.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.31","rise":"-58.44%","time":"12\/15","volumn":"2860.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.89","rise":"-62.49%","time":"12\/18","volumn":"924.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"-61.04%","time":"12\/19","volumn":"391.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.87","rise":"-62.68%","time":"12\/20","volumn":"865.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.72","rise":"-64.13%","time":"12\/21","volumn":"122.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.94","rise":"-62.01%","time":"12\/22","volumn":"325.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.97","rise":"-61.72%","time":"12\/26","volumn":"503.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.10","rise":"-60.46%","time":"12\/27","volumn":"219.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.00","rise":"-61.43%","time":"12\/28","volumn":"690.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.05","rise":"-60.95%","time":"12\/29","volumn":"709.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.84","rise":"-62.97%","time":"01\/02","volumn":"292.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.10","rise":"-60.46%","time":"01\/03","volumn":"211.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.10","rise":"-60.46%","time":"01\/04","volumn":"159.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.94","rise":"-62.01%","time":"01\/05","volumn":"293.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.03","rise":"-61.14%","time":"01\/08","volumn":"323.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.80","rise":"-63.36%","time":"01\/09","volumn":"228.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.84","rise":"-62.97%","time":"01\/10","volumn":"136.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.87","rise":"-62.73%","time":"01\/11","volumn":"65.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.85","rise":"-62.92%","time":"01\/12","volumn":"162.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-61.91%","time":"01\/16","volumn":"99.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.80","rise":"-63.36%","time":"01\/17","volumn":"344.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.81","rise":"-63.26%","time":"01\/18","volumn":"10.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.83","rise":"-63.07%","time":"01\/19","volumn":"36.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-62.58%","time":"01\/22","volumn":"211.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-62.78%","time":"01\/23","volumn":"390.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.79","rise":"-63.45%","time":"01\/24","volumn":"178.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.80","rise":"-63.36%","time":"01\/25","volumn":"133.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-63.36%","time":"01\/26","volumn":"224.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.94","rise":"-62.01%","time":"01\/29","volumn":"57.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.97","rise":"-61.72%","time":"01\/30","volumn":"146.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.85","rise":"-62.87%","time":"01\/31","volumn":"177.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.89","rise":"-62.49%","time":"02\/01","volumn":"235.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.81","rise":"-63.26%","time":"02\/02","volumn":"219.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.84","rise":"-62.97%","time":"02\/05","volumn":"137.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.80","rise":"-63.36%","time":"02\/06","volumn":"159.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.85","rise":"-62.87%","time":"02\/07","volumn":"80.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.95","rise":"-61.91%","time":"02\/08","volumn":"84.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.82","rise":"-63.16%","time":"02\/09","volumn":"788.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.85","rise":"-62.87%","time":"02\/12","volumn":"281.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.93","rise":"-62.10%","time":"02\/13","volumn":"119.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.94","rise":"-62.01%","time":"02\/14","volumn":"178.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.03","rise":"-61.14%","time":"02\/15","volumn":"275.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.93","rise":"-62.07%","time":"02\/16","volumn":"79.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.92","rise":"-62.20%","time":"02\/20","volumn":"39.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.85","rise":"-62.87%","time":"02\/21","volumn":"195.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.99","rise":"-61.52%","time":"02\/22","volumn":"171.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.84","rise":"-62.97%","time":"02\/23","volumn":"387.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.73","rise":"-64.03%","time":"02\/26","volumn":"238.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.83","rise":"-63.07%","time":"02\/27","volumn":"54.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.96","rise":"-61.81%","time":"02\/28","volumn":"314.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.55","rise":"-65.77%","time":"02\/29","volumn":"447.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.55","rise":"-65.77%","time":"03\/01","volumn":"600.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.60","rise":"-65.28%","time":"03\/04","volumn":"281.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.62","rise":"-65.09%","time":"03\/05","volumn":"760.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.69","rise":"-64.42%","time":"03\/06","volumn":"122.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.76","rise":"-63.74%","time":"03\/07","volumn":"227.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.80","rise":"-63.36%","time":"03\/08","volumn":"56.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.65","rise":"-64.80%","time":"03\/11","volumn":"310.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.67","rise":"-64.61%","time":"03\/12","volumn":"968.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.75","rise":"-63.84%","time":"03\/13","volumn":"524.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.78","rise":"-63.52%","time":"03\/14","volumn":"270.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.71","rise":"-64.22%","time":"03\/15","volumn":"273.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.65","rise":"-64.80%","time":"03\/18","volumn":"316.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.35","rise":"-67.70%","time":"03\/19","volumn":"316.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.31","rise":"-68.08%","time":"03\/20","volumn":"240.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.55","rise":"-65.77%","time":"03\/21","volumn":"399.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.70","rise":"-64.32%","time":"03\/22","volumn":"263.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.59","rise":"-65.38%","time":"03\/25","volumn":"186.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.65","rise":"-64.80%","time":"03\/26","volumn":"105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.65","rise":"-64.80%","time":"03\/27","volumn":"153.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.65","rise":"-64.80%","time":"03\/28","volumn":"39.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.68","rise":"-64.51%","time":"04\/01","volumn":"19.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.78","rise":"-63.55%","time":"04\/02","volumn":"309.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.73","rise":"-64.03%","time":"04\/03","volumn":"103.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.67","rise":"-64.61%","time":"04\/04","volumn":"343.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.76","rise":"-63.74%","time":"04\/05","volumn":"265.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.75","rise":"-63.84%","time":"04\/08","volumn":"138.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-63.65%","time":"04\/09","volumn":"139.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.66","rise":"-64.71%","time":"04\/10","volumn":"137.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.72","rise":"-64.13%","time":"04\/11","volumn":"217.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.64","rise":"-64.90%","time":"04\/12","volumn":"250.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-64.80%","time":"04\/15","volumn":"353.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-66.25%","time":"04\/16","volumn":"170.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.44","rise":"-66.83%","time":"04\/17","volumn":"298.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.39","rise":"-67.31%","time":"04\/18","volumn":"1138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"-68.51%","time":"04\/19","volumn":"831.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.52","rise":"-66.06%","time":"04\/22","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.50","rise":"-66.25%","time":"04\/23","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.48","rise":"-66.44%","time":"04\/24","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.59","rise":"-65.38%","time":"04\/25","volumn":"37.00"}],"points":"240"}}

mobile是什么意思 mobile的用法翻译读音海词词典

这组词都可表示“活动的”。mobile指“易变的,多变的,流〔活〕动的”; motile指“能动的”,着重于本能的动、活动、运动,如动植物生长过程的变化、运动; motive指“发动的...

dict.cn 4月19日

mobile造句 mobile例句趣词词典

11. Vodafone is among successful bidders for two licences to develop mobile phone systems in Greece. 沃达丰是成功获得了两个经营许可证来在希腊发展手机系统的的公司之...

quword.com

mobile(艾薇儿·拉维尼演唱歌曲)

简介：《Mobile》是2003年艾薇儿·拉维尼演唱的一首歌曲，歌词、曲谱由艾薇儿·拉维尼、克里夫·麦格尼斯合作编...

360百科

jQuery Mobile

jQuery Mobile 教程 jQuery Mobile是用于创建移动 Web应用的前端开发框架。 jQuery Mobile可以应用于智能手机与平板电脑。 jQuery Mobile使用 HTML5 & CSS3 最小的脚本来...

菜鸟教程 4月18日

MobileVOIP Cheap international Calls for Android - Download

MobileVOIP offers cheap national and international phone calls via a Skype style application. The difference is MobileVOIP works with multiple network providers all offering differ...

mobilevoip.en.softonic.com 4月4日

mobile是什么

1个回答2013年7月2日

[最佳答案] 您好,这是您手机内存卡里的文件夹吧。带您认识一下手机里各个文件夹的作用吧:“Storage”文件夹: 它是手机中的存储器,如果把手机看成一台计算机...

360问答更多

Mobile Phone Utilities at Software Informer

Manage your smartphone from PC: sync files, upload ringtones and recover photos, music, etc. All Mobile Phone Utilities apps Most interesting in Mobile Phone Utilities Samsu...

software.informer.com 4月24日

PUBG Mobile APK for Android - Download

PUBG Mobile - New Map: Livik is a battle royalegame based on its popular computer version Player Unknown’s Battlegrounds. In matches, up to 100 players go against each o...

pubg-mobile.en.softonic.com 3月18日

没有更多结果了~

意见反馈
页面反馈