mls_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐美国足球职业联赛 DS足球 microsoft ls系统 mls系统是什么意思 mls美国职业足球大联盟微软官网首页如何重新安装MLS系统？美职联微软mls系统下载美职联足球赛程

mls_360翻译

360翻译

木林森[002745]

-0.20（-2.37%）

2026-04-03 15:00:00 已收盘（北京时间）

今开
8.45
最高
8.51
市盈率

昨收
8.45
最低
8.23
总市值
122.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.47","8.41","8.36","8.30","8.24"]},"cyrate":{"o":["0.24%","-0.44%","-1.12%","-1.80%","-2.49%"]},"p":[{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"190.00","time":"09:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.47","rise":"0.24%","volumn":"2702.00","time":"09:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"5338.00","time":"09:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.46","rise":"0.12%","volumn":"6349.00","time":"09:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"8088.00","time":"09:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"9391.00","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"1.23\u4e07","time":"09:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"1.42\u4e07","time":"09:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"1.61\u4e07","time":"09:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"1.75\u4e07","time":"09:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"2.14\u4e07","time":"09:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"2.22\u4e07","time":"09:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"2.30\u4e07","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"2.43\u4e07","time":"09:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"2.55\u4e07","time":"09:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"2.64\u4e07","time":"09:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"2.71\u4e07","time":"09:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"3.09\u4e07","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"3.26\u4e07","time":"09:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"3.55\u4e07","time":"09:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"3.66\u4e07","time":"09:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"3.79\u4e07","time":"09:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"3.87\u4e07","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"3.99\u4e07","time":"09:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"4.07\u4e07","time":"09:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"4.23\u4e07","time":"09:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"4.60\u4e07","time":"09:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"4.75\u4e07","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"5.11\u4e07","time":"10:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"5.15\u4e07","time":"10:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"5.29\u4e07","time":"10:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"5.32\u4e07","time":"10:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"5.36\u4e07","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"5.40\u4e07","time":"10:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"5.44\u4e07","time":"10:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"5.52\u4e07","time":"10:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"5.59\u4e07","time":"10:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"5.75\u4e07","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"5.84\u4e07","time":"10:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"5.88\u4e07","time":"10:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"5.90\u4e07","time":"10:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"5.96\u4e07","time":"10:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"5.97\u4e07","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"6.13\u4e07","time":"10:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"6.19\u4e07","time":"10:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"6.23\u4e07","time":"10:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"6.24\u4e07","time":"10:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"6.28\u4e07","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"6.32\u4e07","time":"10:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"6.46\u4e07","time":"10:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"6.49\u4e07","time":"10:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"6.54\u4e07","time":"10:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"6.59\u4e07","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"6.60\u4e07","time":"10:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"6.66\u4e07","time":"10:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"6.71\u4e07","time":"10:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"6.84\u4e07","time":"10:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"6.88\u4e07","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"6.89\u4e07","time":"10:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"6.97\u4e07","time":"10:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"7.04\u4e07","time":"10:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"7.09\u4e07","time":"10:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"7.13\u4e07","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"7.16\u4e07","time":"10:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"7.23\u4e07","time":"10:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"7.25\u4e07","time":"10:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"7.29\u4e07","time":"10:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"7.34\u4e07","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"7.36\u4e07","time":"10:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"7.40\u4e07","time":"10:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"7.49\u4e07","time":"10:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"7.53\u4e07","time":"10:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"7.61\u4e07","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"7.64\u4e07","time":"10:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"7.70\u4e07","time":"10:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"7.73\u4e07","time":"10:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"7.77\u4e07","time":"10:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"7.79\u4e07","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"7.85\u4e07","time":"10:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"8.12\u4e07","time":"10:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8.18\u4e07","time":"10:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8.23\u4e07","time":"10:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8.25\u4e07","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"8.28\u4e07","time":"10:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8.33\u4e07","time":"10:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8.34\u4e07","time":"10:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"8.37\u4e07","time":"10:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"8.41\u4e07","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"8.42\u4e07","time":"11:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"8.56\u4e07","time":"11:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"8.60\u4e07","time":"11:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"8.67\u4e07","time":"11:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"8.88\u4e07","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"8.91\u4e07","time":"11:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"8.95\u4e07","time":"11:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"8.98\u4e07","time":"11:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.01\u4e07","time":"11:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.01\u4e07","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.03\u4e07","time":"11:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.08\u4e07","time":"11:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.09\u4e07","time":"11:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.10\u4e07","time":"11:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.17\u4e07","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.23\u4e07","time":"11:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"9.50\u4e07","time":"11:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"9.55\u4e07","time":"11:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.58\u4e07","time":"11:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.58\u4e07","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.63\u4e07","time":"11:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.65\u4e07","time":"11:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"9.66\u4e07","time":"11:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.67\u4e07","time":"11:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.70\u4e07","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"9.73\u4e07","time":"11:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"9.74\u4e07","time":"11:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"9.74\u4e07","time":"11:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"9.75\u4e07","time":"11:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"9.77\u4e07","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"9.88\u4e07","time":"13:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"9.94\u4e07","time":"13:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"10.08\u4e07","time":"13:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"10.59\u4e07","time":"13:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.28","rise":"-2.01%","volumn":"10.75\u4e07","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"10.87\u4e07","time":"13:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"10.92\u4e07","time":"13:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"10.93\u4e07","time":"13:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"10.98\u4e07","time":"13:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"10.99\u4e07","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.00\u4e07","time":"13:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.04\u4e07","time":"13:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.06\u4e07","time":"13:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.17\u4e07","time":"13:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.27\u4e07","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.29\u4e07","time":"13:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.31\u4e07","time":"13:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"11.34\u4e07","time":"13:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"11.36\u4e07","time":"13:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.40\u4e07","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.45\u4e07","time":"13:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.46\u4e07","time":"13:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"11.49\u4e07","time":"13:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"11.51\u4e07","time":"13:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.53\u4e07","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.58\u4e07","time":"13:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.63\u4e07","time":"13:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.68\u4e07","time":"13:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.70\u4e07","time":"13:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.73\u4e07","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.74\u4e07","time":"13:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.76\u4e07","time":"13:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.84\u4e07","time":"13:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"11.95\u4e07","time":"13:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"11.97\u4e07","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"11.98\u4e07","time":"13:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"12.01\u4e07","time":"13:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"12.03\u4e07","time":"13:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"12.15\u4e07","time":"13:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"12.20\u4e07","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"12.20\u4e07","time":"13:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"12.34\u4e07","time":"13:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"12.35\u4e07","time":"13:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"12.37\u4e07","time":"13:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"12.39\u4e07","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"12.44\u4e07","time":"13:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.50\u4e07","time":"13:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.51\u4e07","time":"13:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.53\u4e07","time":"13:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"12.54\u4e07","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.57\u4e07","time":"13:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"12.61\u4e07","time":"13:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.70\u4e07","time":"13:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"12.74\u4e07","time":"13:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.75\u4e07","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.76\u4e07","time":"13:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.77\u4e07","time":"13:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"12.78\u4e07","time":"13:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.79\u4e07","time":"13:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"12.81\u4e07","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"12.90\u4e07","time":"14:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"13.01\u4e07","time":"14:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"13.02\u4e07","time":"14:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"13.04\u4e07","time":"14:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"13.10\u4e07","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"13.16\u4e07","time":"14:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.16\u4e07","time":"14:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"13.39\u4e07","time":"14:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"13.43\u4e07","time":"14:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.54\u4e07","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"13.55\u4e07","time":"14:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.56\u4e07","time":"14:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.61\u4e07","time":"14:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.62\u4e07","time":"14:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"13.65\u4e07","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.67\u4e07","time":"14:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.69\u4e07","time":"14:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"13.71\u4e07","time":"14:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.81\u4e07","time":"14:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.90\u4e07","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.96\u4e07","time":"14:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"13.98\u4e07","time":"14:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"13.99\u4e07","time":"14:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"14.01\u4e07","time":"14:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"14.12\u4e07","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"14.21\u4e07","time":"14:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"14.24\u4e07","time":"14:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"14.27\u4e07","time":"14:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"14.27\u4e07","time":"14:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"-1.78%","volumn":"14.29\u4e07","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.28","rise":"-2.01%","volumn":"14.51\u4e07","time":"14:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.29","rise":"-1.89%","volumn":"14.57\u4e07","time":"14:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.27","rise":"-2.13%","volumn":"14.82\u4e07","time":"14:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"14.95\u4e07","time":"14:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"15.08\u4e07","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"15.15\u4e07","time":"14:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"15.24\u4e07","time":"14:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.24","rise":"-2.49%","volumn":"15.61\u4e07","time":"14:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"15.79\u4e07","time":"14:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"15.84\u4e07","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"15.90\u4e07","time":"14:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"16.01\u4e07","time":"14:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"16.04\u4e07","time":"14:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"16.11\u4e07","time":"14:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.15\u4e07","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.18\u4e07","time":"14:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.34\u4e07","time":"14:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.42\u4e07","time":"14:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.58\u4e07","time":"14:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.62\u4e07","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.68\u4e07","time":"14:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.81\u4e07","time":"14:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-2.25%","volumn":"16.87\u4e07","time":"14:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"17.07\u4e07","time":"14:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"17.27\u4e07","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.24","rise":"-2.49%","volumn":"17.58\u4e07","time":"14:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.24","rise":"-2.49%","volumn":"17.84\u4e07","time":"14:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"17.85\u4e07","time":"14:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"17.85\u4e07","time":"14:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-2.37%","volumn":"18.20\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["8.80","8.64","8.49","8.34","8.18"]},"cyrate":{"o":["6.15%","4.28%","2.41%","0.54%","-1.33%"]},"p":[{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.29","rise":"0","volumn":"16.31\u4e07","time":"09:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.31","rise":"0.24%","volumn":"5.86\u4e07","time":"09:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.24","rise":"-0.60%","volumn":"3.75\u4e07","time":"09:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.21","rise":"-0.97%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.18","rise":"-1.33%","volumn":"4.22\u4e07","time":"09:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.21","rise":"-0.97%","volumn":"2.58\u4e07","time":"10:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.29","rise":"0.00%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.26","rise":"-0.36%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.31","rise":"0.24%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.38","rise":"1.09%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.39","rise":"1.21%","volumn":"1.08\u4e07","time":"10:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.45","rise":"1.93%","volumn":"1.54\u4e07","time":"10:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.47","rise":"2.17%","volumn":"1.94\u4e07","time":"10:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.44","rise":"1.81%","volumn":"8223.00","time":"10:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.49","rise":"2.41%","volumn":"7459.00","time":"10:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.55","rise":"3.14%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.65","rise":"4.34%","volumn":"2.39\u4e07","time":"10:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"4.95%","volumn":"3.28\u4e07","time":"11:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.61","rise":"3.86%","volumn":"1.85\u4e07","time":"11:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.60","rise":"3.74%","volumn":"1.00\u4e07","time":"11:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.62","rise":"3.98%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.65","rise":"4.34%","volumn":"8430.00","time":"11:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.64","rise":"4.22%","volumn":"4044.00","time":"11:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.66","rise":"4.46%","volumn":"6389.00","time":"11:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.69","rise":"4.83%","volumn":"3.45\u4e07","time":"13:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.62","rise":"3.98%","volumn":"6987.00","time":"13:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.68","rise":"4.70%","volumn":"6268.00","time":"13:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"4.95%","volumn":"5886.00","time":"13:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.68","rise":"4.70%","volumn":"6216.00","time":"13:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.65","rise":"4.34%","volumn":"3345.00","time":"13:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.68","rise":"4.70%","volumn":"3845.00","time":"13:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"4.95%","volumn":"4789.00","time":"13:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.65","rise":"4.34%","volumn":"2685.00","time":"13:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.64","rise":"4.22%","volumn":"6263.00","time":"13:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"4.95%","volumn":"7332.00","time":"13:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.69","rise":"4.83%","volumn":"2693.00","time":"14:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.69","rise":"4.83%","volumn":"5522.00","time":"14:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.69","rise":"4.83%","volumn":"6139.00","time":"14:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.69","rise":"4.83%","volumn":"2412.00","time":"14:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.69","rise":"4.83%","volumn":"2692.00","time":"14:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.68","rise":"4.70%","volumn":"7293.00","time":"14:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"4.95%","volumn":"3813.00","time":"14:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.72","rise":"5.19%","volumn":"6904.00","time":"14:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.73","rise":"5.31%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.71","rise":"5.07%","volumn":"7594.00","time":"14:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.71","rise":"5.07%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.71","rise":"5.07%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"4.95%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.54","rise":"3.02%","volumn":"3.40\u4e07","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.61","rise":"3.86%","volumn":"2.98\u4e07","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.62","rise":"3.98%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.59","rise":"3.62%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.61","rise":"3.86%","volumn":"5476.00","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.63","rise":"4.10%","volumn":"7094.00","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.58","rise":"3.50%","volumn":"7520.00","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.58","rise":"3.50%","volumn":"7080.00","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.57","rise":"3.38%","volumn":"6361.00","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.58","rise":"3.50%","volumn":"4102.00","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.56","rise":"3.26%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.56","rise":"3.26%","volumn":"3632.00","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.53","rise":"2.90%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.51","rise":"2.65%","volumn":"7112.00","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.51","rise":"2.65%","volumn":"1.40\u4e07","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.54","rise":"3.02%","volumn":"5422.00","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.56","rise":"3.26%","volumn":"6913.00","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.54","rise":"3.02%","volumn":"1707.00","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.52","rise":"2.77%","volumn":"3409.00","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.52","rise":"2.77%","volumn":"3460.00","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.49","rise":"2.41%","volumn":"4359.00","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.49","rise":"2.41%","volumn":"4649.00","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.47","rise":"2.17%","volumn":"4148.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.48","rise":"2.29%","volumn":"3434.00","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.51","rise":"2.65%","volumn":"6812.00","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.49","rise":"2.41%","volumn":"2420.00","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.47","rise":"2.17%","volumn":"3546.00","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.48","rise":"2.29%","volumn":"1564.00","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.46","rise":"2.05%","volumn":"5699.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.49","rise":"2.41%","volumn":"2963.00","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.52","rise":"2.77%","volumn":"3721.00","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.51","rise":"2.65%","volumn":"3834.00","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.49","rise":"2.41%","volumn":"2772.00","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.53","rise":"2.90%","volumn":"1765.00","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.50","rise":"2.53%","volumn":"2007.00","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.49","rise":"2.41%","volumn":"3285.00","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.47","rise":"2.17%","volumn":"4065.00","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.47","rise":"2.17%","volumn":"5950.00","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.45","rise":"1.93%","volumn":"3919.00","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.43","rise":"1.69%","volumn":"5682.00","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.44","rise":"1.81%","volumn":"2721.00","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.43","rise":"1.69%","volumn":"4725.00","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.44","rise":"1.81%","volumn":"6534.00","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.44","rise":"1.81%","volumn":"4164.00","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.44","rise":"1.81%","volumn":"3311.00","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.44","rise":"1.81%","volumn":"8237.00","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.44","rise":"1.81%","volumn":"1.12\u4e07","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.42","rise":"1.57%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.53","rise":"2.90%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.51","rise":"2.65%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.52","rise":"2.77%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.53","rise":"2.90%","volumn":"4490.00","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.46","rise":"2.05%","volumn":"8864.00","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.43","rise":"1.69%","volumn":"5958.00","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.48","rise":"2.29%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.47","rise":"2.17%","volumn":"5786.00","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.51","rise":"2.65%","volumn":"6526.00","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.51","rise":"2.65%","volumn":"5458.00","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.51","rise":"2.65%","volumn":"2434.00","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.48","rise":"2.29%","volumn":"4577.00","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.60","rise":"3.74%","volumn":"2.22\u4e07","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"3.99\u4e07","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.73","rise":"5.31%","volumn":"2.50\u4e07","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"6786.00","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.80","rise":"6.15%","volumn":"3.45\u4e07","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.77","rise":"5.79%","volumn":"1.37\u4e07","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.74","rise":"5.43%","volumn":"7628.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.71","rise":"5.07%","volumn":"5346.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.71","rise":"5.07%","volumn":"3657.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"2661.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"3775.00","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.71","rise":"5.07%","volumn":"5073.00","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.68","rise":"4.70%","volumn":"6284.00","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.71","rise":"5.07%","volumn":"6147.00","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.70","rise":"4.95%","volumn":"3402.00","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"2857.00","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.70","rise":"4.95%","volumn":"3791.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.71","rise":"5.07%","volumn":"3117.00","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.71","rise":"5.07%","volumn":"5956.00","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.70","rise":"4.95%","volumn":"1190.00","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.68","rise":"4.70%","volumn":"4455.00","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.68","rise":"4.70%","volumn":"2369.00","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.67","rise":"4.58%","volumn":"4627.00","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.65","rise":"4.34%","volumn":"6440.00","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.67","rise":"4.58%","volumn":"3719.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.64","rise":"4.22%","volumn":"3491.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.66","rise":"4.46%","volumn":"2162.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.65","rise":"4.34%","volumn":"4331.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.68","rise":"4.70%","volumn":"3643.00","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.67","rise":"4.58%","volumn":"2227.00","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.67","rise":"4.58%","volumn":"4746.00","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.68","rise":"4.70%","volumn":"5362.00","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"6034.00","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.70","rise":"4.95%","volumn":"5217.00","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"4.83%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.65","rise":"4.34%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.68","rise":"4.70%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.61","rise":"3.86%","volumn":"9865.00","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.57","rise":"3.38%","volumn":"1.41\u4e07","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.58","rise":"3.50%","volumn":"8957.00","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.55","rise":"3.14%","volumn":"1.21\u4e07","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.55","rise":"3.14%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.52","rise":"2.77%","volumn":"8316.00","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.50","rise":"2.53%","volumn":"1.47\u4e07","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.48","rise":"2.29%","volumn":"6054.00","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.49","rise":"2.41%","volumn":"6321.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.49","rise":"2.41%","volumn":"2393.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.48","rise":"2.29%","volumn":"8215.00","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"5597.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.46","rise":"2.05%","volumn":"3433.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.48","rise":"2.29%","volumn":"1990.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.50","rise":"2.53%","volumn":"2962.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.51","rise":"2.65%","volumn":"1323.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.50","rise":"2.53%","volumn":"3070.00","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.50","rise":"2.53%","volumn":"3171.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.49","rise":"2.41%","volumn":"956.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.49","rise":"2.41%","volumn":"1491.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.50","rise":"2.53%","volumn":"2954.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.51","rise":"2.65%","volumn":"2891.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.46","rise":"2.05%","volumn":"1.07\u4e07","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"2399.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"2250.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"1914.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.48","rise":"2.29%","volumn":"3724.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"2407.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"1979.00","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.46","rise":"2.05%","volumn":"2166.00","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.47","rise":"2.17%","volumn":"3932.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.46","rise":"2.05%","volumn":"2244.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.42","rise":"1.57%","volumn":"7081.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.43","rise":"1.69%","volumn":"3889.00","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.42","rise":"1.57%","volumn":"6719.00","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.41","rise":"1.45%","volumn":"4827.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.43","rise":"1.69%","volumn":"3782.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.45","rise":"1.93%","volumn":"4204.00","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.46","rise":"2.05%","volumn":"2279.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.46","rise":"2.05%","volumn":"2901.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.44","rise":"1.81%","volumn":"2304.00","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.43","rise":"1.69%","volumn":"4161.00","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.42","rise":"1.57%","volumn":"5244.00","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.43","rise":"1.69%","volumn":"5072.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.42","rise":"1.57%","volumn":"1.01\u4e07","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.45","rise":"1.93%","volumn":"5753.00","time":"15:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"1.57%","volumn":"9391.00","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"1.45%","volumn":"5557.00","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"1.57%","volumn":"8080.00","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"0.97%","volumn":"7852.00","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"0.60%","volumn":"7829.00","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"1.45%","volumn":"8767.00","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"1.21%","volumn":"6159.00","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.42","rise":"1.57%","volumn":"3914.00","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.39","rise":"1.21%","volumn":"2193.00","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.40","rise":"1.33%","volumn":"3076.00","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"1.45%","volumn":"3043.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.45","rise":"1.93%","volumn":"2893.00","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.44","rise":"1.81%","volumn":"2575.00","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"1.45%","volumn":"2056.00","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"1.09%","volumn":"2757.00","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.41","rise":"1.45%","volumn":"1793.00","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.38","rise":"1.09%","volumn":"4591.00","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.37","rise":"0.97%","volumn":"1588.00","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"0.72%","volumn":"4702.00","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"0.84%","volumn":"1297.00","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"0.72%","volumn":"1594.00","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.36","rise":"0.84%","volumn":"4111.00","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"0.72%","volumn":"1201.00","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"0.60%","volumn":"655.00","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.28","rise":"-0.12%","volumn":"9797.00","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"2446.00","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"2832.00","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"1223.00","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"1324.00","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"1956.00","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"2432.00","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.32","rise":"0.36%","volumn":"2304.00","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"0.72%","volumn":"1916.00","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.35","rise":"0.72%","volumn":"1511.00","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"0.60%","volumn":"2038.00","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.34","rise":"0.60%","volumn":"597.00","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.33","rise":"0.48%","volumn":"2935.00","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"0.24%","volumn":"4436.00","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"1086.00","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.31","rise":"0.24%","volumn":"2470.00","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"2257.00","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.30","rise":"0.12%","volumn":"1618.00","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-0.36%","volumn":"7942.00","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-0.48%","volumn":"7614.00","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-0.36%","volumn":"3061.00","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.26","rise":"-0.36%","volumn":"4744.00","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-0.48%","volumn":"6473.00","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-0.48%","volumn":"9276.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/09","2026\/04\/03"]},"cy":{"o":["9.03","8.76","8.49","8.22","7.95"]},"cyrate":{"o":["2.50%","-0.57%","-3.63%","-6.70%","-9.76%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.81","rise":"0","volumn":"48.19\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.93","rise":"1.36%","volumn":"31.42\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"2.04%","volumn":"33.84\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.03","rise":"2.50%","volumn":"31.00\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.97","rise":"1.82%","volumn":"29.94\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.79","rise":"-0.23%","volumn":"25.15\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.73","rise":"-0.91%","volumn":"22.04\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.67","rise":"-1.59%","volumn":"18.15\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.57","rise":"-2.72%","volumn":"20.74\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.58","rise":"-2.61%","volumn":"26.42\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.95","rise":"-9.76%","volumn":"46.40\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.17","rise":"-7.26%","volumn":"24.99\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.51","rise":"-3.41%","volumn":"31.64\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.46","rise":"-3.97%","volumn":"21.98\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.73","rise":"-0.91%","volumn":"161.88\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"-1.25%","volumn":"77.70\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.42","rise":"-4.43%","volumn":"33.12\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"-1.36%","volumn":"39.61\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.45","rise":"-4.09%","volumn":"26.60\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"-6.36%","volumn":"18.20\u4e07","time":"04\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/09","2026\/04\/03"]},"cy":{"o":["10.90","10.04","9.18","8.31","7.45"]},"cyrate":{"o":["46.31%","34.90%","23.49%","12.08%","0.67%"]},"p":[{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"7.45","rise":"0","volumn":"33.19\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"7.65","rise":"2.68%","volumn":"29.27\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"7.90","rise":"6.04%","volumn":"32.59\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"7.92","rise":"6.31%","volumn":"23.13\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.89","rise":"5.91%","volumn":"11.73\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.66","rise":"2.82%","volumn":"18.51\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.62","rise":"2.28%","volumn":"12.09\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"7.68","rise":"3.09%","volumn":"11.89\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.80","rise":"4.70%","volumn":"11.38\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.80","rise":"4.70%","volumn":"11.81\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.26","rise":"10.87%","volumn":"35.18\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.20","rise":"10.07%","volumn":"19.71\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.17","rise":"9.66%","volumn":"18.86\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.08","rise":"8.46%","volumn":"13.83\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.10","rise":"8.72%","volumn":"14.46\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"7.85","rise":"5.37%","volumn":"30.86\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.15","rise":"9.40%","volumn":"29.25\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.20","rise":"10.07%","volumn":"23.83\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.34","rise":"11.95%","volumn":"22.18\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.32","rise":"11.68%","volumn":"21.64\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.38","rise":"12.48%","volumn":"18.52\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.34","rise":"11.95%","volumn":"14.34\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.35","rise":"12.08%","volumn":"16.91\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.21","rise":"10.20%","volumn":"13.04\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.18","rise":"9.80%","volumn":"12.57\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.24","rise":"10.60%","volumn":"15.89\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.23","rise":"10.47%","volumn":"14.33\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.21","rise":"10.20%","volumn":"13.56\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.08","rise":"8.46%","volumn":"16.83\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"7.96","rise":"6.85%","volumn":"15.88\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"7.91","rise":"6.17%","volumn":"14.34\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"7.83","rise":"5.10%","volumn":"16.65\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"7.78","rise":"4.43%","volumn":"13.53\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"7.84","rise":"5.23%","volumn":"19.79\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"7.73","rise":"3.76%","volumn":"15.49\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"7.72","rise":"3.62%","volumn":"12.10\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"7.80","rise":"4.70%","volumn":"13.65\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"7.83","rise":"5.10%","volumn":"13.50\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"7.77","rise":"4.30%","volumn":"13.35\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"7.81","rise":"4.83%","volumn":"13.01\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.68","rise":"3.09%","volumn":"19.56\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"7.72","rise":"3.62%","volumn":"14.77\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.63","rise":"2.42%","volumn":"14.33\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.52","rise":"0.94%","volumn":"15.76\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.50","rise":"0.67%","volumn":"13.43\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.55","rise":"1.34%","volumn":"14.65\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"7.57","rise":"1.61%","volumn":"13.45\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"7.52","rise":"0.94%","volumn":"12.31\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.53","rise":"1.07%","volumn":"14.13\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.61","rise":"2.15%","volumn":"11.27\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.77","rise":"4.30%","volumn":"17.29\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.82","rise":"4.97%","volumn":"16.99\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"7.75","rise":"4.03%","volumn":"12.72\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.79","rise":"4.56%","volumn":"12.81\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.83","rise":"5.10%","volumn":"12.28\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.84","rise":"5.23%","volumn":"12.06\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.84","rise":"5.23%","volumn":"12.55\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.98","rise":"7.11%","volumn":"21.88\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"7.88","rise":"5.77%","volumn":"15.66\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.86","rise":"5.50%","volumn":"15.54\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.97","rise":"6.98%","volumn":"19.82\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.93","rise":"6.44%","volumn":"15.24\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.96","rise":"6.85%","volumn":"14.63\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.99","rise":"7.25%","volumn":"22.75\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"8.03","rise":"7.79%","volumn":"19.69\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.96","rise":"6.85%","volumn":"20.08\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"8.05","rise":"8.05%","volumn":"15.85\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"8.28","rise":"11.14%","volumn":"36.32\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"8.26","rise":"10.87%","volumn":"22.03\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"8.38","rise":"12.48%","volumn":"26.80\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.50","rise":"14.09%","volumn":"29.25\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.41","rise":"12.89%","volumn":"28.98\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"8.49","rise":"13.96%","volumn":"19.75\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.49","rise":"13.96%","volumn":"30.84\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.58","rise":"15.17%","volumn":"23.26\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.55","rise":"14.77%","volumn":"21.76\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.57","rise":"15.03%","volumn":"23.74\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.45","rise":"13.42%","volumn":"22.29\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.33","rise":"11.81%","volumn":"21.87\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.55","rise":"14.77%","volumn":"25.05\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.67","rise":"16.38%","volumn":"27.12\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.68","rise":"16.51%","volumn":"15.99\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.60","rise":"15.44%","volumn":"16.74\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.54","rise":"14.63%","volumn":"13.15\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.60","rise":"15.44%","volumn":"14.64\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.55","rise":"14.77%","volumn":"12.82\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.57","rise":"15.03%","volumn":"17.21\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.38","rise":"12.48%","volumn":"20.37\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.64","rise":"15.97%","volumn":"26.42\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.68","rise":"16.51%","volumn":"31.04\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.76","rise":"17.58%","volumn":"24.98\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.12","rise":"22.42%","volumn":"70.00\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.27","rise":"24.43%","volumn":"56.41\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.33","rise":"25.23%","volumn":"55.82\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.35","rise":"25.50%","volumn":"45.74\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"9.64","rise":"29.40%","volumn":"46.53\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.32","rise":"25.10%","volumn":"41.82\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.31","rise":"24.97%","volumn":"50.87\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.11","rise":"22.28%","volumn":"31.82\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"9.05","rise":"21.48%","volumn":"30.53\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.82","rise":"18.39%","volumn":"33.99\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.55","rise":"14.77%","volumn":"35.50\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.47","rise":"13.69%","volumn":"34.67\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.74","rise":"17.32%","volumn":"25.33\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.67","rise":"16.38%","volumn":"26.97\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.50","rise":"14.09%","volumn":"22.59\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.53","rise":"14.50%","volumn":"28.75\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.95","rise":"20.13%","volumn":"46.65\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.97","rise":"20.40%","volumn":"34.40\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.09","rise":"22.01%","volumn":"31.85\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.06","rise":"21.61%","volumn":"24.45\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.25","rise":"24.16%","volumn":"40.02\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.88","rise":"32.62%","volumn":"142.00\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.66","rise":"29.66%","volumn":"87.03\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.56","rise":"28.32%","volumn":"46.45\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.60","rise":"28.86%","volumn":"54.51\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.56","rise":"28.32%","volumn":"41.63\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.64","rise":"29.40%","volumn":"46.72\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.36","rise":"25.64%","volumn":"40.34\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.29","rise":"24.70%","volumn":"32.35\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"22.55%","volumn":"32.88\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.24","rise":"24.03%","volumn":"38.85\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.19","rise":"23.36%","volumn":"36.04\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.18","rise":"23.22%","volumn":"37.62\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.15","rise":"22.82%","volumn":"43.34\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.12","rise":"22.42%","volumn":"23.21\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.92","rise":"19.73%","volumn":"24.36\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.46","rise":"13.56%","volumn":"37.88\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.62","rise":"15.70%","volumn":"19.61\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.76","rise":"17.58%","volumn":"24.35\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.77","rise":"17.72%","volumn":"18.43\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.83","rise":"18.52%","volumn":"16.58\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.01","rise":"20.94%","volumn":"24.58\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.10","rise":"22.15%","volumn":"21.80\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.11","rise":"22.28%","volumn":"20.73\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.99","rise":"20.67%","volumn":"21.85\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.71","rise":"16.91%","volumn":"25.32\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.72","rise":"17.05%","volumn":"17.49\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.71","rise":"16.91%","volumn":"18.58\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.65","rise":"16.11%","volumn":"14.31\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.01","rise":"20.94%","volumn":"44.21\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.16","rise":"22.95%","volumn":"35.59\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.14","rise":"22.68%","volumn":"18.82\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.08","rise":"21.88%","volumn":"21.60\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.02","rise":"21.07%","volumn":"17.82\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.91","rise":"19.60%","volumn":"19.63\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.33","rise":"25.23%","volumn":"45.08\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.19","rise":"23.36%","volumn":"27.25\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.18","rise":"23.22%","volumn":"19.83\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.19","rise":"23.36%","volumn":"26.34\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.88","rise":"19.19%","volumn":"29.66\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.82","rise":"18.39%","volumn":"18.73\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.19","rise":"23.36%","volumn":"81.59\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.68","rise":"29.93%","volumn":"122.31\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.51","rise":"27.65%","volumn":"59.04\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.55","rise":"28.19%","volumn":"50.61\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"9.47","rise":"27.11%","volumn":"42.37\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.69","rise":"30.07%","volumn":"85.74\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.81","rise":"31.68%","volumn":"59.37\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.67","rise":"29.80%","volumn":"38.64\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.46","rise":"26.98%","volumn":"34.56\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.27","rise":"24.43%","volumn":"24.84\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.47","rise":"27.11%","volumn":"27.31\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.33","rise":"25.23%","volumn":"27.48\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"26.71%","volumn":"30.51\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.25","rise":"24.16%","volumn":"26.25\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.04","rise":"21.34%","volumn":"25.82\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.12","rise":"22.42%","volumn":"19.45\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.92","rise":"19.73%","volumn":"22.03\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"22.42%","volumn":"35.57\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.11","rise":"22.28%","volumn":"22.08\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.16","rise":"22.95%","volumn":"24.38\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.25","rise":"24.16%","volumn":"31.11\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.51","rise":"27.65%","volumn":"79.81\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.29","rise":"24.70%","volumn":"34.99\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.84","rise":"32.08%","volumn":"75.98\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"9.87","rise":"32.48%","volumn":"37.82\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.73","rise":"30.60%","volumn":"35.17\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.52","rise":"27.79%","volumn":"25.89\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"28.72%","volumn":"28.77\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.57","rise":"28.46%","volumn":"21.29\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.43","rise":"26.58%","volumn":"35.99\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.55","rise":"28.19%","volumn":"32.01\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.37","rise":"25.77%","volumn":"30.98\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.48","rise":"27.25%","volumn":"31.21\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.40","rise":"26.17%","volumn":"47.01\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.66","rise":"29.66%","volumn":"51.70\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.28","rise":"24.56%","volumn":"52.47\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.60","rise":"28.86%","volumn":"79.97\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.65","rise":"29.53%","volumn":"38.88\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.82","rise":"31.81%","volumn":"44.69\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"9.93","rise":"33.29%","volumn":"53.18\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.90","rise":"32.89%","volumn":"36.97\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.50","rise":"40.94%","volumn":"129.44\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"10.61","rise":"42.42%","volumn":"73.68\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"10.90","rise":"46.31%","volumn":"79.24\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"10.30","rise":"38.26%","volumn":"74.04\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"10.68","rise":"43.36%","volumn":"66.31\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.87","rise":"32.48%","volumn":"115.18\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.09","rise":"35.44%","volumn":"69.61\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"9.89","rise":"32.75%","volumn":"37.50\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.65","rise":"29.53%","volumn":"36.28\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"9.75","rise":"30.87%","volumn":"23.34\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"9.70","rise":"30.20%","volumn":"24.72\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"9.39","rise":"26.04%","volumn":"30.20\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"9.22","rise":"23.76%","volumn":"35.46\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"9.25","rise":"24.16%","volumn":"31.51\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"9.16","rise":"22.95%","volumn":"21.11\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"9.12","rise":"22.42%","volumn":"18.90\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"9.01","rise":"20.94%","volumn":"22.67\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.82","rise":"18.39%","volumn":"35.25\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"9.01","rise":"20.94%","volumn":"26.90\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"9.08","rise":"21.88%","volumn":"25.94\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"9.22","rise":"23.76%","volumn":"31.42\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"9.11","rise":"22.28%","volumn":"33.39\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.98","rise":"20.54%","volumn":"32.15\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.29","rise":"11.28%","volumn":"64.29\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.19","rise":"9.93%","volumn":"30.57\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.63","rise":"15.84%","volumn":"117.09\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"8.61","rise":"15.57%","volumn":"63.84\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.81","rise":"18.26%","volumn":"48.19\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.93","rise":"19.87%","volumn":"31.42\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.99","rise":"20.67%","volumn":"33.84\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"9.03","rise":"21.21%","volumn":"31.00\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"8.97","rise":"20.40%","volumn":"29.94\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.79","rise":"17.99%","volumn":"25.15\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.73","rise":"17.18%","volumn":"22.04\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.67","rise":"16.38%","volumn":"18.15\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.57","rise":"15.03%","volumn":"20.74\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.58","rise":"15.17%","volumn":"26.42\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"7.95","rise":"6.71%","volumn":"46.40\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.17","rise":"9.66%","volumn":"24.99\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.51","rise":"14.23%","volumn":"31.64\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.46","rise":"13.56%","volumn":"21.98\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.73","rise":"17.18%","volumn":"161.88\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"8.70","rise":"16.78%","volumn":"77.70\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.42","rise":"13.02%","volumn":"33.12\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.69","rise":"16.64%","volumn":"39.61\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.45","rise":"13.42%","volumn":"26.60\u4e07","time":"04\/02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"8.25","rise":"10.74%","volumn":"18.20\u4e07","time":"04\/03"}]}}}

8.47
0.24%
8.41
-0.44%
8.36
-1.12%
8.30
-1.80%
8.24
-2.49%

09:30
11:30/13:00
15:00

8.80
6.15%
8.64
4.28%
8.49
2.41%
8.34
0.54%
8.18
-1.33%

03/30
03/31
04/01
04/02
04/03

9.03
2.50%
8.76
-0.57%
8.49
-3.63%
8.22
-6.70%
7.95
-9.76%

2026/03/09
2026/04/03

10.90
46.31%
10.04
34.90%
9.18
23.49%
8.31
12.08%
7.45
0.67%

2025/04/09
2026/04/03

资讯
股圈

- 4月3日，木林森下跌2.37%，解码当前机构状态
  3天前
- MicroLED概念涨0.35%，主力资金净流入32股
  3天前
查看更多资讯

查看木林森更多内容

数据由九方智投提供

仪表盘mls是什么意思有驾

在某些进口车型中,mls可能代表的是英里(miles),用作表示行驶距离和速度的单位。例如,当仪表盘上显示为60mls时,这实际上等同于96公里,两者之间...

yoojia.com 2024年11月12日

仪表盘mls是什么意思太平洋汽车

仪表盘上的 mls 通常有多种含义。如果是在一些进口车型中,mls 可能代表英里(miles)的意思,比如表示里程和速度的单位。比如仪表盘上显示 60mls...

太平洋汽车网 2024年10月2日

汽车mls是什么意思

汽车mls是指车辆行驶的速度单位,其速度是以每小时英里为单位进行计算的。这类车型通常是从其他国家进口过来的,因此在车辆仪表盘上所显示的速度单位并非公里。在使用这类车辆时,需要特别...

汽车之家

MLS(美国职业足球大联盟)

简介：Major League Soccer(MLS)美国职业足球大联盟是美国最高等级的职业足球联赛,联盟有很强的美国模式的烙印,最独特的是联盟没有升降级,这和美国的其他联盟如NBA一样,联盟属于美国足球联赛系统中的最高级别,由美国足球总会(USSF或U.S. Soccer)管理,于1996年举行首届赛事。

360百科

mls_视频

無聊跳一個 #一学就会系列 #10 #mls

【补档*1】MLS直播间测评

#舞蹈 #fyp #07 #mls

好多人我不好意思跳了 #mls

什么叫mls#穿搭穿搭 #今天穿什么

mls第十二周精彩进球

视频聚合

汽车mls是什么意思

汽车mls是指车辆行驶的速度单位,以每小时英里为计算单位。这类车型通常是由其他国家进口的,因此车辆仪表盘上显示的速度单位是英里而非公里。在使用时需要注意速度的转换,以免出现超速等...

汽车之家

仪表盘mls什么意思

仪表盘上的 mls 一般代表续航单位是英里每小时,这是部分从西方国家进口车型的标准设置,其里程和速度单位仍然是英里和英里每小时。驾驶这类车辆时,需要注意单位的换算,以免超速。具体换算...

汽车之家

mls是什么意思 mls在线翻译英语读音用法例句海词词典

海词词典,最权威的学习词典,为您提供mls的在线翻译,mls是什么意思,mls的真人发音,权威用法和精选例句等。 mls 英美微语言系统 new MLS的英文翻译是什么意思,词典释义与在线翻译: 英英释义...

dict.cn 2003年11月27日

没有更多结果了~

意见反馈
页面反馈