360搜索

{"amount":"6.43\u4e07","changeAmount":"0.23","close":"16.65","currentPrice":"16.89","currenttime":"2026-02-27 03:50:00","e":{"@attributes":{"datetime":"2026-02-27 03:50:00","e1":"16.89","e2":"0.23","e3":"(1.41%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["17.23","17.02","16.81","16.60","16.39"]},"cyrate":{"o":["2.44%","1.19%","-0.06%","-1.31%","-2.56%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:10","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.86","rise":"0.21%","time":"03:25","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:30","volumn":"8.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:40","volumn":"1.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"03:55","volumn":"2.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.82","rise":"0.00%","time":"04:00","volumn":"8.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.05","rise":"1.37%","time":"21:35","volumn":"23.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.05","rise":"1.37%","time":"21:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.05","rise":"1.37%","time":"21:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.04","rise":"1.31%","time":"21:50","volumn":"10.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.04","rise":"1.31%","time":"21:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.93","rise":"0.62%","time":"22:00","volumn":"2.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:05","volumn":"3.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:20","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:25","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:40","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.09","rise":"1.58%","time":"22:55","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:00","volumn":"3.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:05","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:10","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:15","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:20","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:25","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:30","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.15","rise":"1.96%","time":"23:35","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.13","rise":"1.84%","time":"23:40","volumn":"6.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.13","rise":"1.84%","time":"23:45","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.13","rise":"1.84%","time":"23:50","volumn":"0"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.13","rise":"1.84%","time":"23:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:00","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"00:55","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:40","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.13","rise":"1.84%","time":"01:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"01:50","volumn":"1.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"01:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:30","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.20","rise":"2.26%","time":"02:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"02:40","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"02:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"02:50","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"02:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:00","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:05","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:10","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:15","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:20","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:25","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:30","volumn":"2.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.22","rise":"2.38%","time":"03:35","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.23","rise":"2.44%","time":"03:40","volumn":"3.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.23","rise":"2.44%","time":"03:45","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.23","rise":"2.44%","time":"03:50","volumn":"11.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.23","rise":"2.44%","time":"03:55","volumn":"0"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"17.12","rise":"1.78%","time":"04:00","volumn":"34.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"21:35","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"21:40","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"21:45","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"21:50","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"21:55","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"22:00","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"22:05","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"22:10","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"22:15","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.12","rise":"1.78%","time":"22:20","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"22:25","volumn":"20.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"22:30","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"22:35","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"22:40","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"22:45","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"22:50","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"22:55","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"23:00","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"23:05","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"23:10","volumn":"0"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.96","rise":"0.83%","time":"23:15","volumn":"1.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.83","rise":"0.06%","time":"23:20","volumn":"9.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.94","rise":"0.71%","time":"23:25","volumn":"17.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.90","rise":"0.48%","time":"23:30","volumn":"16.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.80","rise":"-0.15%","time":"23:35","volumn":"25.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.75","rise":"-0.42%","time":"23:40","volumn":"24.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.75","rise":"-0.42%","time":"23:45","volumn":"3.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.75","rise":"-0.42%","time":"23:50","volumn":"7.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.75","rise":"-0.42%","time":"23:55","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.71%","time":"00:00","volumn":"10.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.71%","time":"00:05","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.77","rise":"-0.30%","time":"00:10","volumn":"71.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.73","rise":"-0.51%","time":"00:15","volumn":"66.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.69","rise":"-0.79%","time":"00:20","volumn":"111.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.65","rise":"-1.01%","time":"00:25","volumn":"8.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.65","rise":"-1.01%","time":"00:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.65","rise":"-1.01%","time":"00:35","volumn":"11.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.65","rise":"-1.01%","time":"00:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.65","rise":"-1.01%","time":"00:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.09%","time":"00:50","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.09%","time":"00:55","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.80","rise":"-0.09%","time":"01:00","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.75","rise":"-0.42%","time":"01:05","volumn":"9.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.73","rise":"-0.54%","time":"01:10","volumn":"3.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.73","rise":"-0.54%","time":"01:15","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.73","rise":"-0.54%","time":"01:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.73","rise":"-0.54%","time":"01:25","volumn":"9.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.65%","time":"01:30","volumn":"6.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.73","rise":"-0.56%","time":"01:35","volumn":"12.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.80%","time":"01:40","volumn":"12.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.80%","time":"01:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.80%","time":"01:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.80%","time":"01:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.80%","time":"02:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.68","rise":"-0.80%","time":"02:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.74","rise":"-0.50%","time":"02:10","volumn":"4.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.62%","time":"02:15","volumn":"11.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.62%","time":"02:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.62%","time":"02:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.71","rise":"-0.62%","time":"02:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.71%","time":"02:35","volumn":"36.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.70","rise":"-0.71%","time":"02:40","volumn":"41.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.61","rise":"-1.25%","time":"02:45","volumn":"38.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.61","rise":"-1.25%","time":"02:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.61","rise":"-1.25%","time":"02:55","volumn":"11.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.61","rise":"-1.25%","time":"03:00","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.61","rise":"-1.25%","time":"03:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.30%","time":"03:10","volumn":"12.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.30%","time":"03:15","volumn":"11.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.30%","time":"03:20","volumn":"13.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.30%","time":"03:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.60","rise":"-1.30%","time":"03:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.59","rise":"-1.37%","time":"03:35","volumn":"34.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.66%","time":"03:40","volumn":"21.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.66%","time":"03:45","volumn":"37.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.66%","time":"03:50","volumn":"32.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.66%","time":"03:55","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"04:00","volumn":"71.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"21:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"21:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"21:45","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"21:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"21:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"22:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"22:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"22:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.55","rise":"-1.61%","time":"22:15","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.49%","time":"22:20","volumn":"12.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.49%","time":"22:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.49%","time":"22:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.49%","time":"22:35","volumn":"1.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.49%","time":"22:40","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.95%","time":"22:45","volumn":"8.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.95%","time":"22:50","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.95%","time":"22:55","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.95%","time":"23:00","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.95%","time":"23:05","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.95%","time":"23:10","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.55%","time":"23:15","volumn":"2.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.55%","time":"23:20","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.55%","time":"23:25","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.55%","time":"23:30","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.56","rise":"-1.55%","time":"23:35","volumn":"0"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.49%","time":"23:40","volumn":"13.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.57","rise":"-1.49%","time":"23:45","volumn":"11.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.78%","time":"23:50","volumn":"10.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.52","rise":"-1.78%","time":"23:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.52","rise":"-1.78%","time":"00:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.52","rise":"-1.78%","time":"00:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.52","rise":"-1.78%","time":"00:10","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.52","rise":"-1.78%","time":"00:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:20","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:50","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"00:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:45","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"01:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"02:00","volumn":"6.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"02:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.66%","time":"02:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.69%","time":"02:15","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.54","rise":"-1.69%","time":"02:20","volumn":"13.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.50","rise":"-1.87%","time":"02:25","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.48","rise":"-2.02%","time":"02:30","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.46","rise":"-2.14%","time":"02:35","volumn":"6.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.45","rise":"-2.20%","time":"02:40","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.45","rise":"-2.18%","time":"02:45","volumn":"2.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"02:50","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"02:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:05","volumn":"1.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.44","rise":"-2.26%","time":"03:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.62","rise":"-1.19%","time":"03:40","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.55","rise":"-1.63%","time":"03:45","volumn":"3.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.55","rise":"-1.63%","time":"03:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.55","rise":"-1.63%","time":"03:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.60","rise":"-1.31%","time":"04:00","volumn":"24.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"21:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"21:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"21:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"21:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"21:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:30","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:35","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:40","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:45","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"22:55","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"23:00","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"23:05","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"23:10","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"23:15","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"23:20","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.63","rise":"-1.13%","time":"23:25","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.74","rise":"-0.48%","time":"23:30","volumn":"13.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.74","rise":"-0.48%","time":"23:35","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.74","rise":"-0.48%","time":"23:40","volumn":"26.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.51","rise":"-1.85%","time":"23:45","volumn":"15.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.51","rise":"-1.85%","time":"23:50","volumn":"0"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.62","rise":"-1.16%","time":"23:55","volumn":"13.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.57","rise":"-1.49%","time":"00:00","volumn":"7.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.57","rise":"-1.49%","time":"00:05","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"00:10","volumn":"24.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:15","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:20","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:30","volumn":"24.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:40","volumn":"13.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:50","volumn":"16.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"00:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.53","rise":"-1.72%","time":"01:00","volumn":"10.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.61","rise":"-1.22%","time":"01:05","volumn":"24.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"01:10","volumn":"13.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"01:15","volumn":"6.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"01:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"01:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"01:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"01:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.56","rise":"-1.55%","time":"01:40","volumn":"15.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.48","rise":"-2.02%","time":"01:45","volumn":"44.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"-2.41%","time":"01:50","volumn":"14.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"-2.41%","time":"01:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"-2.41%","time":"02:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.41","rise":"-2.41%","time":"02:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"-2.56%","time":"02:10","volumn":"16.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"-2.56%","time":"02:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"-2.56%","time":"02:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"-2.56%","time":"02:25","volumn":"4.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"-2.26%","time":"02:30","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.44","rise":"-2.26%","time":"02:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.43","rise":"-2.32%","time":"02:40","volumn":"42.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"-2.54%","time":"02:45","volumn":"11.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"-2.54%","time":"02:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.39","rise":"-2.54%","time":"02:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"-2.17%","time":"03:00","volumn":"78.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.45","rise":"-2.17%","time":"03:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.55","rise":"-1.61%","time":"03:10","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.55","rise":"-1.61%","time":"03:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.58","rise":"-1.43%","time":"03:20","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.58","rise":"-1.43%","time":"03:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.58","rise":"-1.43%","time":"03:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"03:35","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"03:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.54","rise":"-1.66%","time":"03:45","volumn":"1.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.55","rise":"-1.61%","time":"03:50","volumn":"8.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.55","rise":"-1.61%","time":"03:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.73","rise":"-0.54%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.04","ratio":"0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"689.15","ratio":"-0.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.65","ratio":"-1.30%"}],"marketCapitalization":"3.33\u4ebf","maxPrice":"16.89","minPrice":"16.51","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["17.31","17.12","16.93","16.74","16.55"]},"cyrate":{"o":["2.85%","1.72%","0.59%","-0.53%","-1.66%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.83","rise":"0","time":"01\/28","volumn":"121.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.11","rise":"1.66%","time":"01\/29","volumn":"94.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.13","rise":"1.78%","time":"01\/30","volumn":"147.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.18","rise":"2.08%","time":"02\/02","volumn":"151.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.06","rise":"1.37%","time":"02\/03","volumn":"157.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"17.31","rise":"2.85%","time":"02\/04","volumn":"204.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.06","rise":"1.37%","time":"02\/05","volumn":"125.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.12","rise":"1.72%","time":"02\/06","volumn":"240.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.96","rise":"0.77%","time":"02\/09","volumn":"198.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.91","rise":"0.48%","time":"02\/10","volumn":"97.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.86","rise":"0.18%","time":"02\/11","volumn":"137.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"16.86","rise":"0.18%","time":"02\/12","volumn":"133.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.78","rise":"-0.30%","time":"02\/13","volumn":"132.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"16.92","rise":"0.53%","time":"02\/17","volumn":"65.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.82","rise":"-0.06%","time":"02\/18","volumn":"126.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.86","rise":"0.18%","time":"02\/19","volumn":"132.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.12","rise":"1.72%","time":"02\/20","volumn":"115.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.55","rise":"-1.66%","time":"02\/23","volumn":"887.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.63","rise":"-1.19%","time":"02\/24","volumn":"152.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.65","rise":"-1.07%","time":"02\/25","volumn":"512.00"}],"points":"20"},"open":"16.72","priceChangeRatio":"1.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6bdb\u4f0a\u5c9b\u83e0\u841d\u98df\u54c1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.89","16.79","16.70","16.61","16.51"]},"cyrate":{"o":["1.41%","0.85%","0.29%","-0.26%","-0.82%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.65","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.65","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:17","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:18","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:19","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:20","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:21","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:22","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:23","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:24","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:25","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:26","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:27","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:28","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:29","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-0.51%","time":"00:30","volumn":"12.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:31","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:32","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:33","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:34","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:35","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:36","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:37","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:38","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:39","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:40","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:41","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:42","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:43","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:44","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:45","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:46","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:47","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:48","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:49","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:50","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:51","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:52","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:53","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:54","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:55","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:56","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:57","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:58","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"00:59","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:00","volumn":"15.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:01","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:02","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:03","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:04","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:05","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:06","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:07","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:08","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:09","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:10","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:11","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:12","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:13","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:14","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:15","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:16","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:17","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:18","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:19","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.51","rise":"-0.82%","time":"01:20","volumn":"16.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:21","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:22","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:23","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:24","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:25","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:26","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:27","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:28","volumn":"17.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:29","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:30","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:31","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:32","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:33","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:34","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-0.18%","time":"01:35","volumn":"23.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:36","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:37","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:38","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:39","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:40","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:41","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:42","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:43","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:44","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:45","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:46","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:47","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:48","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:49","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:50","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:51","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:52","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:53","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:54","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:55","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:56","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:57","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:58","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"01:59","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:00","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:01","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:02","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:03","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:04","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:05","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:06","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:07","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:08","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:09","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:10","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:11","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:12","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:13","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:14","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:15","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:16","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:17","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:18","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:19","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:20","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:21","volumn":"25.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:22","volumn":"26.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:23","volumn":"26.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:24","volumn":"26.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:25","volumn":"26.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:26","volumn":"26.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.64","rise":"-0.06%","time":"02:27","volumn":"26.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:28","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:29","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:30","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:31","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:32","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:33","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:34","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:35","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:36","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:37","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:38","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:39","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:40","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:41","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:42","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:43","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:44","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:45","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:46","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:47","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:48","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:49","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:50","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:51","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:52","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:53","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:54","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:55","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:56","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.80","rise":"0.93%","time":"02:57","volumn":"27.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"02:58","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"02:59","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:00","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:01","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:02","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:03","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:04","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:05","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:06","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:07","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:08","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:09","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"1.08%","time":"03:10","volumn":"28.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:11","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:12","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:13","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:14","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:15","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:16","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:17","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:18","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:19","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:20","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:21","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:22","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:23","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:24","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:25","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:26","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:27","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:28","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:29","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:30","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:31","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:32","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:33","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:34","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:35","volumn":"29.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:36","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:37","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:38","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:39","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:40","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:41","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:42","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.84","rise":"1.17%","time":"03:43","volumn":"30.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.89","rise":"1.41%","time":"03:44","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.89","rise":"1.41%","time":"03:45","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.89","rise":"1.41%","time":"03:46","volumn":"38.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.89","rise":"1.41%","time":"03:47","volumn":"38.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6bdb\u4f0a\u5c9b\u83e0\u841d\u98df\u54c1[MLP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MLP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MLP.html?from=360search","volume":"3859.00","yearlyTendency":{"cx":{"o":["2025\/03\/13","2026\/02\/25"]},"cy":{"o":["19.90","18.47","17.04","15.60","14.17"]},"cyrate":{"o":["12.05%","3.98%","-4.08%","-12.15%","-20.21%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"17.76","rise":"0","time":"03\/13","volumn":"133.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"18.03","rise":"1.52%","time":"03\/14","volumn":"72.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"18.04","rise":"1.58%","time":"03\/17","volumn":"188.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"17.97","rise":"1.18%","time":"03\/18","volumn":"194.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"18.38","rise":"3.49%","time":"03\/19","volumn":"96.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"18.15","rise":"2.20%","time":"03\/20","volumn":"26.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"18.09","rise":"1.86%","time":"03\/21","volumn":"422.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"18.40","rise":"3.60%","time":"03\/24","volumn":"112.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"18.08","rise":"1.80%","time":"03\/25","volumn":"93.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"17.99","rise":"1.30%","time":"03\/26","volumn":"52.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"18.31","rise":"3.10%","time":"03\/27","volumn":"126.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"18.14","rise":"2.14%","time":"03\/28","volumn":"79.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"17.57","rise":"-1.07%","time":"03\/31","volumn":"247.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.58","rise":"-1.01%","time":"04\/01","volumn":"131.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"17.38","rise":"-2.14%","time":"04\/02","volumn":"136.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"16.39","rise":"-7.71%","time":"04\/03","volumn":"302.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"15.91","rise":"-10.42%","time":"04\/04","volumn":"318.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.94","rise":"-10.25%","time":"04\/07","volumn":"243.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"15.56","rise":"-12.39%","time":"04\/08","volumn":"243.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"16.89","rise":"-4.90%","time":"04\/09","volumn":"315.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"15.90","rise":"-10.47%","time":"04\/10","volumn":"138.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.91","rise":"-10.42%","time":"04\/11","volumn":"265.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"15.69","rise":"-11.66%","time":"04\/14","volumn":"277.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"15.15","rise":"-14.70%","time":"04\/15","volumn":"253.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.94","rise":"-15.88%","time":"04\/16","volumn":"221.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"15.00","rise":"-15.54%","time":"04\/17","volumn":"96.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.41","rise":"-18.86%","time":"04\/21","volumn":"128.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.86","rise":"-10.70%","time":"04\/22","volumn":"588.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.49","rise":"-12.78%","time":"04\/23","volumn":"113.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.30","rise":"-8.22%","time":"04\/24","volumn":"167.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.55","rise":"-12.44%","time":"04\/25","volumn":"103.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"15.71","rise":"-11.54%","time":"04\/28","volumn":"86.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.01","rise":"-9.85%","time":"04\/29","volumn":"325.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-12.56%","time":"04\/30","volumn":"261.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"14.92","rise":"-15.99%","time":"05\/01","volumn":"209.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"15.29","rise":"-13.91%","time":"05\/02","volumn":"122.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"14.95","rise":"-15.82%","time":"05\/05","volumn":"272.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.08","rise":"-15.09%","time":"05\/06","volumn":"99.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.77","rise":"-16.84%","time":"05\/07","volumn":"298.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.88","rise":"-16.22%","time":"05\/08","volumn":"204.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-16.72%","time":"05\/09","volumn":"259.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"15.22","rise":"-14.30%","time":"05\/12","volumn":"230.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.79","rise":"-16.72%","time":"05\/13","volumn":"149.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"15.13","rise":"-14.81%","time":"05\/14","volumn":"650.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"15.74","rise":"-11.37%","time":"05\/15","volumn":"221.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.04","rise":"-4.05%","time":"05\/16","volumn":"308.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"15.91","rise":"-10.42%","time":"05\/19","volumn":"180.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.08","rise":"-9.46%","time":"05\/20","volumn":"99.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.53","rise":"-12.56%","time":"05\/21","volumn":"113.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"15.69","rise":"-11.66%","time":"05\/22","volumn":"204.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.61","rise":"-12.11%","time":"05\/23","volumn":"76.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.20","rise":"-8.78%","time":"05\/27","volumn":"170.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.83","rise":"-10.87%","time":"05\/28","volumn":"91.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.87","rise":"-10.64%","time":"05\/29","volumn":"182.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.88","rise":"-10.59%","time":"05\/30","volumn":"199.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"15.50","rise":"-12.73%","time":"06\/02","volumn":"170.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.42","rise":"-7.55%","time":"06\/03","volumn":"197.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.91","rise":"-4.79%","time":"06\/04","volumn":"174.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.58","rise":"-6.64%","time":"06\/05","volumn":"109.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.86","rise":"-5.07%","time":"06\/06","volumn":"114.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.66","rise":"-0.56%","time":"06\/09","volumn":"217.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.96","rise":"1.13%","time":"06\/10","volumn":"118.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"17.81","rise":"0.28%","time":"06\/11","volumn":"218.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.11","rise":"1.97%","time":"06\/12","volumn":"159.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"17.31","rise":"-2.53%","time":"06\/13","volumn":"318.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.46","rise":"-1.69%","time":"06\/16","volumn":"135.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.03","rise":"-4.11%","time":"06\/17","volumn":"102.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.25","rise":"-2.87%","time":"06\/18","volumn":"114.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.39","rise":"-7.71%","time":"06\/20","volumn":"563.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"17.87","rise":"0.62%","time":"06\/23","volumn":"264.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"18.14","rise":"2.14%","time":"06\/24","volumn":"97.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.26","rise":"-2.82%","time":"06\/25","volumn":"72.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.51","rise":"-1.41%","time":"06\/26","volumn":"151.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"18.36","rise":"3.38%","time":"06\/27","volumn":"1200.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"18.19","rise":"2.42%","time":"06\/30","volumn":"263.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"18.42","rise":"3.72%","time":"07\/01","volumn":"105.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.90","rise":"0.79%","time":"07\/02","volumn":"248.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"18.22","rise":"2.59%","time":"07\/03","volumn":"40.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.76","rise":"0.00%","time":"07\/07","volumn":"178.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.91","rise":"0.84%","time":"07\/08","volumn":"146.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"18.02","rise":"1.46%","time":"07\/09","volumn":"51.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"18.16","rise":"2.25%","time":"07\/10","volumn":"77.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.35","rise":"-2.31%","time":"07\/11","volumn":"90.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.35","rise":"-2.31%","time":"07\/14","volumn":"96.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.62","rise":"-6.42%","time":"07\/15","volumn":"159.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"17.02","rise":"-4.17%","time":"07\/16","volumn":"163.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.34","rise":"-2.36%","time":"07\/17","volumn":"212.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.01","rise":"-4.22%","time":"07\/18","volumn":"115.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.06","rise":"-3.94%","time":"07\/21","volumn":"110.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.98","rise":"1.24%","time":"07\/22","volumn":"67.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"18.17","rise":"2.31%","time":"07\/23","volumn":"29.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.79","rise":"0.17%","time":"07\/24","volumn":"36.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.31","rise":"-2.53%","time":"07\/25","volumn":"70.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"16.94","rise":"-4.62%","time":"07\/28","volumn":"69.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"16.52","rise":"-6.98%","time":"07\/29","volumn":"143.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"16.37","rise":"-7.83%","time":"07\/30","volumn":"285.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.19","rise":"-3.21%","time":"07\/31","volumn":"342.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.41","rise":"-7.60%","time":"08\/01","volumn":"163.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"16.47","rise":"-7.26%","time":"08\/04","volumn":"167.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"16.58","rise":"-6.64%","time":"08\/05","volumn":"125.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"16.71","rise":"-5.91%","time":"08\/06","volumn":"81.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.05","rise":"-4.00%","time":"08\/07","volumn":"260.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"16.89","rise":"-4.90%","time":"08\/08","volumn":"38.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"16.67","rise":"-6.14%","time":"08\/11","volumn":"129.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.89","rise":"-4.90%","time":"08\/12","volumn":"48.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"17.29","rise":"-2.65%","time":"08\/13","volumn":"60.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.16","rise":"-3.38%","time":"08\/14","volumn":"117.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"17.12","rise":"-3.60%","time":"08\/15","volumn":"184.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"16.59","rise":"-6.59%","time":"08\/18","volumn":"69.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"16.40","rise":"-7.66%","time":"08\/19","volumn":"282.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"16.00","rise":"-9.91%","time":"08\/20","volumn":"382.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.88","rise":"-10.59%","time":"08\/21","volumn":"177.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.25","rise":"-2.87%","time":"08\/22","volumn":"454.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.75","rise":"-5.69%","time":"08\/25","volumn":"93.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"17.08","rise":"-3.83%","time":"08\/26","volumn":"41.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.25","rise":"-2.87%","time":"08\/27","volumn":"78.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.42","rise":"-1.91%","time":"08\/28","volumn":"106.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.38","rise":"-2.14%","time":"08\/29","volumn":"60.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.19","rise":"-3.21%","time":"09\/02","volumn":"169.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.12","rise":"-3.60%","time":"09\/03","volumn":"169.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.40","rise":"-2.03%","time":"09\/04","volumn":"87.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.10","rise":"-3.72%","time":"09\/05","volumn":"361.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.85","rise":"-5.12%","time":"09\/08","volumn":"195.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.99","rise":"-4.34%","time":"09\/09","volumn":"170.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.08","rise":"-3.83%","time":"09\/10","volumn":"163.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.73","rise":"5.46%","time":"09\/11","volumn":"283.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.74","rise":"5.52%","time":"09\/12","volumn":"173.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.54","rise":"10.02%","time":"09\/15","volumn":"222.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"8.61%","time":"09\/16","volumn":"132.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.41","rise":"9.29%","time":"09\/17","volumn":"216.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.90","rise":"12.05%","time":"09\/18","volumn":"191.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.06","rise":"7.32%","time":"09\/19","volumn":"385.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"18.91","rise":"6.48%","time":"09\/22","volumn":"96.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.72","rise":"11.04%","time":"09\/23","volumn":"228.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.18","rise":"8.00%","time":"09\/24","volumn":"148.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"18.97","rise":"6.81%","time":"09\/25","volumn":"136.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.03","rise":"7.15%","time":"09\/26","volumn":"51.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.90","rise":"6.42%","time":"09\/29","volumn":"237.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"4.95%","time":"09\/30","volumn":"167.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"17.85","rise":"0.51%","time":"10\/01","volumn":"140.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"17.83","rise":"0.39%","time":"10\/02","volumn":"158.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"17.95","rise":"1.07%","time":"10\/03","volumn":"94.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"17.22","rise":"-3.04%","time":"10\/06","volumn":"125.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"17.30","rise":"-2.59%","time":"10\/07","volumn":"259.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"17.35","rise":"-2.31%","time":"10\/08","volumn":"74.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.20","rise":"-3.15%","time":"10\/09","volumn":"348.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.46","rise":"-7.32%","time":"10\/10","volumn":"208.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.84","rise":"-5.18%","time":"10\/13","volumn":"222.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.40","rise":"-7.66%","time":"10\/14","volumn":"204.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.49","rise":"-7.15%","time":"10\/15","volumn":"149.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.84","rise":"-10.81%","time":"10\/16","volumn":"156.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.13","rise":"-9.18%","time":"10\/17","volumn":"163.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.04","rise":"-9.68%","time":"10\/20","volumn":"132.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.97","rise":"-10.08%","time":"10\/21","volumn":"75.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.40","rise":"-7.66%","time":"10\/22","volumn":"119.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.75","rise":"-11.32%","time":"10\/23","volumn":"79.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.05","rise":"-9.63%","time":"10\/24","volumn":"57.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.86","rise":"-10.70%","time":"10\/27","volumn":"90.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"15.62","rise":"-12.05%","time":"10\/28","volumn":"111.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"14.81","rise":"-16.61%","time":"10\/29","volumn":"202.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.75","rise":"-16.95%","time":"10\/30","volumn":"100.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.00","rise":"-9.91%","time":"10\/31","volumn":"473.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"15.50","rise":"-12.73%","time":"11\/03","volumn":"217.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.96","rise":"-15.77%","time":"11\/04","volumn":"151.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"15.33","rise":"-13.68%","time":"11\/05","volumn":"286.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.75","rise":"-16.95%","time":"11\/06","volumn":"307.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.96","rise":"-15.77%","time":"11\/07","volumn":"81.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.19","rise":"-14.47%","time":"11\/10","volumn":"159.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"-14.30%","time":"11\/11","volumn":"68.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.09","rise":"-15.03%","time":"11\/12","volumn":"126.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.00","rise":"-15.54%","time":"11\/13","volumn":"146.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.65","rise":"-17.52%","time":"11\/14","volumn":"474.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.43","rise":"-18.75%","time":"11\/17","volumn":"610.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.50","rise":"-18.36%","time":"11\/18","volumn":"315.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.20","rise":"-20.05%","time":"11\/19","volumn":"300.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"14.17","rise":"-20.21%","time":"11\/20","volumn":"309.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.46","rise":"-18.58%","time":"11\/21","volumn":"402.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.00","rise":"-15.54%","time":"11\/24","volumn":"208.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.45","rise":"-13.01%","time":"11\/25","volumn":"328.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.77","rise":"-11.20%","time":"11\/26","volumn":"197.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.81","rise":"-10.98%","time":"11\/28","volumn":"220.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.92","rise":"-10.36%","time":"12\/01","volumn":"274.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.86","rise":"-10.70%","time":"12\/02","volumn":"168.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.43","rise":"-7.49%","time":"12\/03","volumn":"1937.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.47","rise":"-7.26%","time":"12\/04","volumn":"517.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.42","rise":"-7.55%","time":"12\/05","volumn":"324.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.06","rise":"-9.57%","time":"12\/08","volumn":"251.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.83","rise":"-5.24%","time":"12\/09","volumn":"452.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.74","rise":"-5.74%","time":"12\/10","volumn":"402.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.27","rise":"-2.76%","time":"12\/11","volumn":"525.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.06","rise":"-3.94%","time":"12\/12","volumn":"299.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.07","rise":"-3.86%","time":"12\/15","volumn":"122.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.90","rise":"-4.84%","time":"12\/16","volumn":"230.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.92","rise":"-4.73%","time":"12\/17","volumn":"281.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.85","rise":"-5.12%","time":"12\/18","volumn":"197.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-4.79%","time":"12\/19","volumn":"494.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.97","rise":"-4.45%","time":"12\/22","volumn":"153.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.19","rise":"-3.21%","time":"12\/23","volumn":"149.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.23","rise":"-2.98%","time":"12\/24","volumn":"123.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.35","rise":"-2.31%","time":"12\/26","volumn":"168.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-2.87%","time":"12\/29","volumn":"295.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"-4.34%","time":"12\/30","volumn":"272.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.94","rise":"-4.62%","time":"12\/31","volumn":"61.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.72","rise":"-5.86%","time":"01\/02","volumn":"149.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.96","rise":"-4.50%","time":"01\/05","volumn":"281.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.88","rise":"-4.95%","time":"01\/06","volumn":"133.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.76","rise":"-5.63%","time":"01\/07","volumn":"198.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.98","rise":"-4.39%","time":"01\/08","volumn":"174.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.84","rise":"-5.18%","time":"01\/09","volumn":"125.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.99","rise":"-4.34%","time":"01\/12","volumn":"87.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.05","rise":"-4.00%","time":"01\/13","volumn":"109.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.98","rise":"-4.39%","time":"01\/14","volumn":"219.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.98","rise":"-4.39%","time":"01\/15","volumn":"99.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.93","rise":"-4.67%","time":"01\/16","volumn":"188.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.78","rise":"-5.52%","time":"01\/20","volumn":"124.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"17.15","rise":"-3.43%","time":"01\/21","volumn":"140.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.09","rise":"-3.77%","time":"01\/22","volumn":"84.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"17.13","rise":"-3.55%","time":"01\/23","volumn":"90.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.88","rise":"-4.95%","time":"01\/26","volumn":"114.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"17.05","rise":"-4.00%","time":"01\/27","volumn":"130.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.83","rise":"-5.24%","time":"01\/28","volumn":"121.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.11","rise":"-3.66%","time":"01\/29","volumn":"94.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.13","rise":"-3.55%","time":"01\/30","volumn":"147.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.18","rise":"-3.27%","time":"02\/02","volumn":"151.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.06","rise":"-3.94%","time":"02\/03","volumn":"157.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"17.31","rise":"-2.53%","time":"02\/04","volumn":"204.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.06","rise":"-3.94%","time":"02\/05","volumn":"125.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.12","rise":"-3.60%","time":"02\/06","volumn":"240.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.96","rise":"-4.50%","time":"02\/09","volumn":"198.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.91","rise":"-4.79%","time":"02\/10","volumn":"97.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.86","rise":"-5.07%","time":"02\/11","volumn":"137.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"16.86","rise":"-5.07%","time":"02\/12","volumn":"133.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.78","rise":"-5.52%","time":"02\/13","volumn":"132.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"16.92","rise":"-4.73%","time":"02\/17","volumn":"65.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.82","rise":"-5.29%","time":"02\/18","volumn":"126.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.86","rise":"-5.07%","time":"02\/19","volumn":"132.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.12","rise":"-3.60%","time":"02\/20","volumn":"115.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.55","rise":"-6.81%","time":"02\/23","volumn":"887.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.63","rise":"-6.36%","time":"02\/24","volumn":"152.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.65","rise":"-6.25%","time":"02\/25","volumn":"512.00"}],"points":"240"}}