360搜索

{"amount":"20.14\u4e07","changeAmount":"-0.05","close":"16.04","currentPrice":"15.99","currenttime":"2026-03-13 04:04:32","e":{"@attributes":{"datetime":"2026-03-13 04:04:32","e1":"15.99","e2":"-0.05","e3":"(-0.31%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["16.98","16.74","16.50","16.26","16.02"]},"cyrate":{"o":["0.00%","-1.40%","-2.80%","-4.20%","-5.60%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.98","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.98","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.98","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.83","rise":"-0.85%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.83","rise":"-0.85%","time":"02:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.83","rise":"-0.85%","time":"03:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.83","rise":"-0.85%","time":"03:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.83","rise":"-0.85%","time":"03:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:15","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:50","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.73","rise":"-1.44%","time":"03:55","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.75","rise":"-1.35%","time":"04:00","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"21:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"21:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"21:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"21:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"21:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"22:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"22:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"22:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.74","rise":"-1.38%","time":"22:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.59","rise":"-2.27%","time":"22:20","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.59","rise":"-2.27%","time":"22:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.59","rise":"-2.27%","time":"22:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.59","rise":"-2.27%","time":"22:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.59","rise":"-2.27%","time":"22:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.50","rise":"-2.78%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"22:50","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"22:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"23:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"23:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"23:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"23:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.61","rise":"-2.15%","time":"23:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.62","rise":"-2.11%","time":"23:30","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.62","rise":"-2.11%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.62","rise":"-2.11%","time":"23:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.62","rise":"-2.11%","time":"23:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.62","rise":"-2.11%","time":"23:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.62","rise":"-2.11%","time":"23:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.62","rise":"-2.11%","time":"00:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.59","rise":"-2.30%","time":"00:05","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.61","rise":"-2.15%","time":"00:10","volumn":"9.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:15","volumn":"37.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:30","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:50","volumn":"9.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"00:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"01:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.44","rise":"-3.15%","time":"01:10","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.30%","time":"01:15","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.30%","time":"01:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.30%","time":"01:25","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.30%","time":"01:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.30%","time":"01:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.30%","time":"01:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.34%","time":"01:45","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.34%","time":"01:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:15","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:20","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:25","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:50","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.41","rise":"-3.36%","time":"03:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.51","rise":"-2.74%","time":"04:00","volumn":"14.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.43","rise":"-3.21%","time":"21:35","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.43","rise":"-3.21%","time":"21:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.43","rise":"-3.21%","time":"21:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.43","rise":"-3.21%","time":"21:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.46","rise":"-3.03%","time":"21:55","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.46","rise":"-3.03%","time":"22:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.46","rise":"-3.03%","time":"22:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.46","rise":"-3.03%","time":"22:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.44","rise":"-3.15%","time":"22:15","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.44","rise":"-3.15%","time":"22:20","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.44","rise":"-3.15%","time":"22:25","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.45","rise":"-3.09%","time":"22:30","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.45","rise":"-3.12%","time":"22:35","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.45","rise":"-3.12%","time":"22:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"22:45","volumn":"19.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"22:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"22:55","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"23:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"23:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"23:10","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"23:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.30","rise":"-3.95%","time":"23:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.32","rise":"-3.89%","time":"23:25","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.21","rise":"-4.51%","time":"23:30","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.26","rise":"-4.21%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.26","rise":"-4.21%","time":"23:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.24","rise":"-4.33%","time":"23:45","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.24","rise":"-4.33%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.24","rise":"-4.33%","time":"23:55","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.23","rise":"-4.39%","time":"00:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.20","rise":"-4.59%","time":"00:05","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.20","rise":"-4.59%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.20","rise":"-4.59%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:20","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:25","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"00:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"01:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.48%","time":"01:10","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.48%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.48%","time":"01:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.48%","time":"01:25","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"-5.33%","time":"01:30","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.13%","time":"01:35","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.13%","time":"01:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.13%","time":"01:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.13%","time":"01:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.13%","time":"01:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.13%","time":"02:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"-5.13%","time":"02:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:10","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:30","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"03:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.20%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"-5.01%","time":"03:15","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"-5.01%","time":"03:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"-5.01%","time":"03:25","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.12","rise":"-5.01%","time":"03:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"03:35","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"03:40","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"03:45","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"03:50","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.21","rise":"-4.51%","time":"03:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.14","rise":"-4.92%","time":"04:00","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.16","rise":"-4.80%","time":"21:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.22","rise":"-4.45%","time":"21:40","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.13","rise":"-4.98%","time":"21:45","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.21%","time":"21:50","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.21%","time":"21:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"-5.21%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-5.15%","time":"22:05","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-5.15%","time":"22:10","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-5.15%","time":"22:15","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-5.15%","time":"22:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-5.15%","time":"22:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.10","rise":"-5.15%","time":"22:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"22:35","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"22:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"22:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"22:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"22:55","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"23:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"23:05","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"23:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"23:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"23:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"23:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-5.51%","time":"23:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-5.45%","time":"23:35","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-5.45%","time":"23:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-5.45%","time":"23:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-5.45%","time":"23:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"-5.45%","time":"23:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.05","rise":"-5.45%","time":"00:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.05","rise":"-5.45%","time":"00:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.05","rise":"-5.45%","time":"00:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:15","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:25","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:45","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"00:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:30","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:35","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:50","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"01:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"02:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"02:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"02:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"02:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"02:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"-5.18%","time":"02:25","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"02:30","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"02:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"02:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"02:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"02:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"03:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"03:05","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"03:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"03:15","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-4.98%","time":"03:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.07%","time":"03:25","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.07%","time":"03:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.07%","time":"03:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.07%","time":"03:40","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.07%","time":"03:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.07%","time":"03:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.07%","time":"03:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.95%","time":"04:00","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"21:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"21:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"21:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"21:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"21:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"22:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"22:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"-4.92%","time":"22:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-5.00%","time":"22:15","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-5.00%","time":"22:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"-5.00%","time":"22:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"22:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"22:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"22:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"22:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"22:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"23:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"23:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"23:10","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"-5.01%","time":"23:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.17","rise":"-4.74%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.17","rise":"-4.74%","time":"23:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.17","rise":"-4.74%","time":"23:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.10","rise":"-5.15%","time":"23:35","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.10%","time":"23:40","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.10%","time":"23:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.10%","time":"23:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-5.10%","time":"23:55","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:00","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:05","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:10","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:15","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:20","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"-5.10%","time":"00:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"00:55","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:00","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:10","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:15","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.09","rise":"-5.22%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:40","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"01:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:15","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:25","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"-5.51%","time":"02:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"-5.45%","time":"02:40","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"-5.45%","time":"02:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"-5.45%","time":"02:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"-5.45%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"-5.45%","time":"03:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"-5.45%","time":"03:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-5.60%","time":"03:10","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-5.60%","time":"03:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.03","rise":"-5.57%","time":"03:20","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.03","rise":"-5.57%","time":"03:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.03","rise":"-5.57%","time":"03:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.03","rise":"-5.57%","time":"03:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.03","rise":"-5.57%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.08","rise":"-5.27%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.08","rise":"-5.27%","time":"03:50","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.08","rise":"-5.27%","time":"03:55","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.06","rise":"-5.39%","time":"04:00","volumn":"22.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.59","ratio":"-1.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"666.22","ratio":"-1.49%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"597.26","ratio":"-1.72%"}],"marketCapitalization":"3.16\u4ebf","maxPrice":"16.07","minPrice":"15.96","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["17.12","16.85","16.58","16.31","16.04"]},"cyrate":{"o":["1.54%","-0.06%","-1.66%","-3.26%","-4.86%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.86","rise":"0","time":"02\/11","volumn":"137.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"16.86","rise":"0.00%","time":"02\/12","volumn":"133.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.78","rise":"-0.47%","time":"02\/13","volumn":"132.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"16.92","rise":"0.36%","time":"02\/17","volumn":"65.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.82","rise":"-0.24%","time":"02\/18","volumn":"126.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.86","rise":"0.00%","time":"02\/19","volumn":"132.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.12","rise":"1.54%","time":"02\/20","volumn":"115.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.55","rise":"-1.84%","time":"02\/23","volumn":"887.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.63","rise":"-1.36%","time":"02\/24","volumn":"152.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.65","rise":"-1.25%","time":"02\/25","volumn":"512.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.84","rise":"-0.12%","time":"02\/26","volumn":"89.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.45","rise":"-2.43%","time":"02\/27","volumn":"284.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.97","rise":"0.65%","time":"03\/02","volumn":"157.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.81","rise":"-0.30%","time":"03\/03","volumn":"193.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.99","rise":"0.77%","time":"03\/04","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"16.74","rise":"-0.71%","time":"03\/05","volumn":"133.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.45","rise":"-2.43%","time":"03\/06","volumn":"187.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.16","rise":"-4.15%","time":"03\/09","volumn":"198.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.14","rise":"-4.27%","time":"03\/10","volumn":"208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"-4.86%","time":"03\/11","volumn":"240.00"}],"points":"20"},"open":"16.02","priceChangeRatio":"-0.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6bdb\u4f0a\u5c9b\u83e0\u841d\u98df\u54c1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.04","16.02","16.00","15.98","15.96"]},"cyrate":{"o":["0.00%","-0.13%","-0.26%","-0.40%","-0.53%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"21:55","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"21:56","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"21:57","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"21:58","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"21:59","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:00","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:01","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:02","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:03","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:04","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:05","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:06","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:07","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:08","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:09","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:10","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:11","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:12","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:13","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:14","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:15","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:16","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:17","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:18","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:19","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:20","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:21","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:22","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:23","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:24","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:25","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:26","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:27","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:28","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"22:29","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:30","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:31","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:32","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:33","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:34","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:35","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:36","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:37","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:38","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:39","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:40","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:41","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:42","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:43","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:44","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:45","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:46","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:47","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:48","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.12%","time":"22:49","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:50","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:51","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:52","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:53","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:54","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:55","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:56","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:57","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:58","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"22:59","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:00","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:01","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:02","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:03","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:04","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:05","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:06","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:07","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:08","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:09","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:10","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:11","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:12","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:13","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:14","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:15","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:16","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:17","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:18","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:19","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:20","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:21","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:22","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:23","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:24","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:25","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:26","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:27","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:28","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:29","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:30","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:31","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:32","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:33","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:34","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:35","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:36","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:37","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:38","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:39","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:40","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:41","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:42","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:43","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:44","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:45","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:46","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:47","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:48","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:49","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:50","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"-0.09%","time":"23:51","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:52","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:53","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:54","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:55","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:56","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:57","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:58","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.99","rise":"-0.28%","time":"23:59","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:00","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:01","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:02","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:03","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:04","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:05","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:06","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:07","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:08","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:09","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:10","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:11","volumn":"41.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:12","volumn":"41.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:13","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:14","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:15","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:16","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:17","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:18","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:19","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:20","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:21","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:22","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:23","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:24","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:25","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:26","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:27","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:28","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:29","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:30","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:31","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:32","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-0.06%","time":"00:33","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-0.06%","time":"00:34","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-0.06%","time":"00:35","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-0.06%","time":"00:36","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-0.06%","time":"00:37","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-0.06%","time":"00:38","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:39","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:40","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:41","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:42","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:43","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:44","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:45","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:46","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:47","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:48","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:49","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:50","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:51","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:52","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:53","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:54","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:55","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:56","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:57","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:58","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"00:59","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"01:00","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"01:01","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:02","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:03","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:04","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:05","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:06","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:07","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:08","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:09","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:10","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:11","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:12","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:13","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:14","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:15","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:16","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:17","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:18","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:19","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:20","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-0.16%","time":"01:21","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:22","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:23","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:24","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:25","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:26","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:27","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:28","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:29","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:30","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:31","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:32","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:33","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:34","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:35","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:36","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:37","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:38","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:39","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:40","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:41","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:42","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:43","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:44","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:45","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:46","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:47","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:48","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:49","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:50","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:51","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:52","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:53","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:54","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:55","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:56","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:57","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:58","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"01:59","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"02:00","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"02:01","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"02:02","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"02:03","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"02:04","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.98","rise":"-0.35%","time":"02:05","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:06","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:07","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:08","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:09","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:10","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:11","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:12","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:13","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:14","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:15","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:16","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:17","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:18","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:19","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:20","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:21","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:22","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:23","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:24","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:25","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:26","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:27","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:28","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:29","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:30","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:31","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:32","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:33","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:34","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:35","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:36","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:37","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:38","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:39","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:40","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:41","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:42","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:43","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:44","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:45","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:46","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:47","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:48","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.28%","time":"02:49","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:50","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:51","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:52","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:53","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:54","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:55","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:56","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:57","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:58","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"02:59","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:00","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:01","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:02","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:03","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:04","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:05","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:06","volumn":"118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:07","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:08","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:09","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:10","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:11","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:12","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:13","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:14","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:15","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:16","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:17","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:18","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:19","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:20","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:21","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:22","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:23","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:24","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:25","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:26","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:27","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:28","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:29","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:30","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:31","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:32","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:33","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:34","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:35","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:36","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:37","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:38","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:39","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:40","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:41","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:42","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:43","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:44","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:45","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:46","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:47","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:48","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:49","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:50","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:51","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:52","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:53","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:54","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:55","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:56","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:57","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:58","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.96","rise":"-0.53%","time":"03:59","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.99","rise":"-0.31%","time":"04:00","volumn":"138.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6bdb\u4f0a\u5c9b\u83e0\u841d\u98df\u54c1[MLP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MLP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MLP.html?from=360search","volume":"1.26\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["19.90","18.47","17.04","15.60","14.17"]},"cyrate":{"o":["8.68%","0.86%","-6.96%","-14.79%","-22.61%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"18.31","rise":"0","time":"03\/27","volumn":"126.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"18.14","rise":"-0.93%","time":"03\/28","volumn":"79.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"17.57","rise":"-4.04%","time":"03\/31","volumn":"247.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.58","rise":"-3.99%","time":"04\/01","volumn":"131.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"17.38","rise":"-5.08%","time":"04\/02","volumn":"136.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"16.39","rise":"-10.49%","time":"04\/03","volumn":"302.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"15.91","rise":"-13.11%","time":"04\/04","volumn":"318.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.94","rise":"-12.94%","time":"04\/07","volumn":"243.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"15.56","rise":"-15.02%","time":"04\/08","volumn":"243.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"16.89","rise":"-7.76%","time":"04\/09","volumn":"315.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"15.90","rise":"-13.16%","time":"04\/10","volumn":"138.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.91","rise":"-13.11%","time":"04\/11","volumn":"265.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"15.69","rise":"-14.31%","time":"04\/14","volumn":"277.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"15.15","rise":"-17.26%","time":"04\/15","volumn":"253.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.94","rise":"-18.41%","time":"04\/16","volumn":"221.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"15.00","rise":"-18.08%","time":"04\/17","volumn":"96.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.41","rise":"-21.30%","time":"04\/21","volumn":"128.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.86","rise":"-13.38%","time":"04\/22","volumn":"588.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.49","rise":"-15.40%","time":"04\/23","volumn":"113.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.30","rise":"-10.98%","time":"04\/24","volumn":"167.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.55","rise":"-15.07%","time":"04\/25","volumn":"103.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"15.71","rise":"-14.20%","time":"04\/28","volumn":"86.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.01","rise":"-12.56%","time":"04\/29","volumn":"325.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-15.18%","time":"04\/30","volumn":"261.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"14.92","rise":"-18.51%","time":"05\/01","volumn":"209.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"15.29","rise":"-16.49%","time":"05\/02","volumn":"122.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"14.95","rise":"-18.35%","time":"05\/05","volumn":"272.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.08","rise":"-17.64%","time":"05\/06","volumn":"99.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.77","rise":"-19.33%","time":"05\/07","volumn":"298.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.88","rise":"-18.73%","time":"05\/08","volumn":"204.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-19.22%","time":"05\/09","volumn":"259.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"15.22","rise":"-16.88%","time":"05\/12","volumn":"230.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"14.79","rise":"-19.22%","time":"05\/13","volumn":"149.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"15.13","rise":"-17.37%","time":"05\/14","volumn":"650.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"15.74","rise":"-14.04%","time":"05\/15","volumn":"221.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.04","rise":"-6.94%","time":"05\/16","volumn":"308.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"15.91","rise":"-13.11%","time":"05\/19","volumn":"180.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.08","rise":"-12.18%","time":"05\/20","volumn":"99.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.53","rise":"-15.18%","time":"05\/21","volumn":"113.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"15.69","rise":"-14.31%","time":"05\/22","volumn":"204.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.61","rise":"-14.75%","time":"05\/23","volumn":"76.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.20","rise":"-11.52%","time":"05\/27","volumn":"170.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.83","rise":"-13.54%","time":"05\/28","volumn":"91.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.87","rise":"-13.33%","time":"05\/29","volumn":"182.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.88","rise":"-13.27%","time":"05\/30","volumn":"199.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"15.50","rise":"-15.35%","time":"06\/02","volumn":"170.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.42","rise":"-10.32%","time":"06\/03","volumn":"197.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.91","rise":"-7.65%","time":"06\/04","volumn":"174.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.58","rise":"-9.45%","time":"06\/05","volumn":"109.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.86","rise":"-7.92%","time":"06\/06","volumn":"114.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.66","rise":"-3.55%","time":"06\/09","volumn":"217.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.96","rise":"-1.91%","time":"06\/10","volumn":"118.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"17.81","rise":"-2.73%","time":"06\/11","volumn":"218.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.11","rise":"-1.09%","time":"06\/12","volumn":"159.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"17.31","rise":"-5.46%","time":"06\/13","volumn":"318.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.46","rise":"-4.64%","time":"06\/16","volumn":"135.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.03","rise":"-6.99%","time":"06\/17","volumn":"102.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.25","rise":"-5.79%","time":"06\/18","volumn":"114.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.39","rise":"-10.49%","time":"06\/20","volumn":"563.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"17.87","rise":"-2.40%","time":"06\/23","volumn":"264.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"18.14","rise":"-0.93%","time":"06\/24","volumn":"97.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.26","rise":"-5.73%","time":"06\/25","volumn":"72.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.51","rise":"-4.37%","time":"06\/26","volumn":"151.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"18.36","rise":"0.27%","time":"06\/27","volumn":"1200.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"18.19","rise":"-0.66%","time":"06\/30","volumn":"263.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"18.42","rise":"0.60%","time":"07\/01","volumn":"105.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.90","rise":"-2.24%","time":"07\/02","volumn":"248.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"18.22","rise":"-0.49%","time":"07\/03","volumn":"40.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.76","rise":"-3.00%","time":"07\/07","volumn":"178.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.18%","time":"07\/08","volumn":"146.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"18.02","rise":"-1.58%","time":"07\/09","volumn":"51.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"18.16","rise":"-0.82%","time":"07\/10","volumn":"77.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.35","rise":"-5.24%","time":"07\/11","volumn":"90.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.35","rise":"-5.24%","time":"07\/14","volumn":"96.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.62","rise":"-9.23%","time":"07\/15","volumn":"159.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"17.02","rise":"-7.05%","time":"07\/16","volumn":"163.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.34","rise":"-5.30%","time":"07\/17","volumn":"212.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.01","rise":"-7.10%","time":"07\/18","volumn":"115.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.06","rise":"-6.83%","time":"07\/21","volumn":"110.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.98","rise":"-1.80%","time":"07\/22","volumn":"67.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"18.17","rise":"-0.76%","time":"07\/23","volumn":"29.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.79","rise":"-2.84%","time":"07\/24","volumn":"36.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.31","rise":"-5.46%","time":"07\/25","volumn":"70.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"16.94","rise":"-7.48%","time":"07\/28","volumn":"69.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"16.52","rise":"-9.78%","time":"07\/29","volumn":"143.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"16.37","rise":"-10.60%","time":"07\/30","volumn":"285.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.19","rise":"-6.12%","time":"07\/31","volumn":"342.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.41","rise":"-10.38%","time":"08\/01","volumn":"163.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"16.47","rise":"-10.05%","time":"08\/04","volumn":"167.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"16.58","rise":"-9.45%","time":"08\/05","volumn":"125.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"16.71","rise":"-8.74%","time":"08\/06","volumn":"81.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.05","rise":"-6.88%","time":"08\/07","volumn":"260.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"16.89","rise":"-7.76%","time":"08\/08","volumn":"38.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"16.67","rise":"-8.96%","time":"08\/11","volumn":"129.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.89","rise":"-7.76%","time":"08\/12","volumn":"48.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"17.29","rise":"-5.57%","time":"08\/13","volumn":"60.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.16","rise":"-6.28%","time":"08\/14","volumn":"117.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"17.12","rise":"-6.50%","time":"08\/15","volumn":"184.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"16.59","rise":"-9.39%","time":"08\/18","volumn":"69.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"16.40","rise":"-10.43%","time":"08\/19","volumn":"282.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"16.00","rise":"-12.62%","time":"08\/20","volumn":"382.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.88","rise":"-13.27%","time":"08\/21","volumn":"177.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.25","rise":"-5.79%","time":"08\/22","volumn":"454.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"16.75","rise":"-8.52%","time":"08\/25","volumn":"93.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"17.08","rise":"-6.72%","time":"08\/26","volumn":"41.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.25","rise":"-5.79%","time":"08\/27","volumn":"78.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.42","rise":"-4.86%","time":"08\/28","volumn":"106.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.38","rise":"-5.08%","time":"08\/29","volumn":"60.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.19","rise":"-6.12%","time":"09\/02","volumn":"169.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.12","rise":"-6.50%","time":"09\/03","volumn":"169.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.40","rise":"-4.97%","time":"09\/04","volumn":"87.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.10","rise":"-6.61%","time":"09\/05","volumn":"361.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.85","rise":"-7.97%","time":"09\/08","volumn":"195.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.99","rise":"-7.21%","time":"09\/09","volumn":"170.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.08","rise":"-6.72%","time":"09\/10","volumn":"163.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.73","rise":"2.29%","time":"09\/11","volumn":"283.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.74","rise":"2.35%","time":"09\/12","volumn":"173.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.54","rise":"6.72%","time":"09\/15","volumn":"222.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.29","rise":"5.35%","time":"09\/16","volumn":"132.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.41","rise":"6.01%","time":"09\/17","volumn":"216.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.90","rise":"8.68%","time":"09\/18","volumn":"191.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.06","rise":"4.10%","time":"09\/19","volumn":"385.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"18.91","rise":"3.28%","time":"09\/22","volumn":"96.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.72","rise":"7.70%","time":"09\/23","volumn":"228.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.18","rise":"4.75%","time":"09\/24","volumn":"148.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"18.97","rise":"3.60%","time":"09\/25","volumn":"136.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.03","rise":"3.93%","time":"09\/26","volumn":"51.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"18.90","rise":"3.22%","time":"09\/29","volumn":"237.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.64","rise":"1.80%","time":"09\/30","volumn":"167.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"17.85","rise":"-2.51%","time":"10\/01","volumn":"140.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"17.83","rise":"-2.62%","time":"10\/02","volumn":"158.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"17.95","rise":"-1.97%","time":"10\/03","volumn":"94.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"17.22","rise":"-5.95%","time":"10\/06","volumn":"125.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"17.30","rise":"-5.52%","time":"10\/07","volumn":"259.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"17.35","rise":"-5.24%","time":"10\/08","volumn":"74.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.20","rise":"-6.06%","time":"10\/09","volumn":"348.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.46","rise":"-10.10%","time":"10\/10","volumn":"208.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.84","rise":"-8.03%","time":"10\/13","volumn":"222.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.40","rise":"-10.43%","time":"10\/14","volumn":"204.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.49","rise":"-9.94%","time":"10\/15","volumn":"149.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.84","rise":"-13.49%","time":"10\/16","volumn":"156.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.13","rise":"-11.91%","time":"10\/17","volumn":"163.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.04","rise":"-12.40%","time":"10\/20","volumn":"132.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"15.97","rise":"-12.78%","time":"10\/21","volumn":"75.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.40","rise":"-10.43%","time":"10\/22","volumn":"119.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"15.75","rise":"-13.98%","time":"10\/23","volumn":"79.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.05","rise":"-12.34%","time":"10\/24","volumn":"57.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"15.86","rise":"-13.38%","time":"10\/27","volumn":"90.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"15.62","rise":"-14.69%","time":"10\/28","volumn":"111.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"14.81","rise":"-19.12%","time":"10\/29","volumn":"202.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.75","rise":"-19.44%","time":"10\/30","volumn":"100.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.00","rise":"-12.62%","time":"10\/31","volumn":"473.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"15.50","rise":"-15.35%","time":"11\/03","volumn":"217.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.96","rise":"-18.30%","time":"11\/04","volumn":"151.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"15.33","rise":"-16.28%","time":"11\/05","volumn":"286.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.75","rise":"-19.44%","time":"11\/06","volumn":"307.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.96","rise":"-18.30%","time":"11\/07","volumn":"81.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.19","rise":"-17.04%","time":"11\/10","volumn":"159.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"15.22","rise":"-16.88%","time":"11\/11","volumn":"68.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.09","rise":"-17.59%","time":"11\/12","volumn":"126.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.00","rise":"-18.08%","time":"11\/13","volumn":"146.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.65","rise":"-20.00%","time":"11\/14","volumn":"474.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.43","rise":"-21.19%","time":"11\/17","volumn":"610.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.50","rise":"-20.81%","time":"11\/18","volumn":"315.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.20","rise":"-22.45%","time":"11\/19","volumn":"300.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"14.17","rise":"-22.61%","time":"11\/20","volumn":"309.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.46","rise":"-21.03%","time":"11\/21","volumn":"402.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.00","rise":"-18.08%","time":"11\/24","volumn":"208.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.45","rise":"-15.62%","time":"11\/25","volumn":"328.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.77","rise":"-13.87%","time":"11\/26","volumn":"197.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.81","rise":"-13.65%","time":"11\/28","volumn":"220.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.92","rise":"-13.05%","time":"12\/01","volumn":"274.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.86","rise":"-13.38%","time":"12\/02","volumn":"168.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.43","rise":"-10.27%","time":"12\/03","volumn":"1937.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.47","rise":"-10.05%","time":"12\/04","volumn":"517.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.42","rise":"-10.32%","time":"12\/05","volumn":"324.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.06","rise":"-12.29%","time":"12\/08","volumn":"251.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.83","rise":"-8.08%","time":"12\/09","volumn":"452.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.74","rise":"-8.57%","time":"12\/10","volumn":"402.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.27","rise":"-5.68%","time":"12\/11","volumn":"525.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.06","rise":"-6.83%","time":"12\/12","volumn":"299.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.07","rise":"-6.74%","time":"12\/15","volumn":"122.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.90","rise":"-7.70%","time":"12\/16","volumn":"230.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.92","rise":"-7.59%","time":"12\/17","volumn":"281.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.85","rise":"-7.97%","time":"12\/18","volumn":"197.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-7.65%","time":"12\/19","volumn":"494.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.97","rise":"-7.32%","time":"12\/22","volumn":"153.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.19","rise":"-6.12%","time":"12\/23","volumn":"149.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.23","rise":"-5.90%","time":"12\/24","volumn":"123.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.35","rise":"-5.24%","time":"12\/26","volumn":"168.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.25","rise":"-5.79%","time":"12\/29","volumn":"295.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.99","rise":"-7.21%","time":"12\/30","volumn":"272.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.94","rise":"-7.48%","time":"12\/31","volumn":"61.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.72","rise":"-8.68%","time":"01\/02","volumn":"149.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.96","rise":"-7.37%","time":"01\/05","volumn":"281.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.88","rise":"-7.81%","time":"01\/06","volumn":"133.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.76","rise":"-8.47%","time":"01\/07","volumn":"198.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"16.98","rise":"-7.26%","time":"01\/08","volumn":"174.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"16.84","rise":"-8.03%","time":"01\/09","volumn":"125.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"16.99","rise":"-7.21%","time":"01\/12","volumn":"87.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.05","rise":"-6.88%","time":"01\/13","volumn":"109.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.98","rise":"-7.26%","time":"01\/14","volumn":"219.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.98","rise":"-7.26%","time":"01\/15","volumn":"99.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"16.93","rise":"-7.54%","time":"01\/16","volumn":"188.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.78","rise":"-8.36%","time":"01\/20","volumn":"124.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"17.15","rise":"-6.34%","time":"01\/21","volumn":"140.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.09","rise":"-6.66%","time":"01\/22","volumn":"84.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"17.13","rise":"-6.44%","time":"01\/23","volumn":"90.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.88","rise":"-7.81%","time":"01\/26","volumn":"114.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"17.05","rise":"-6.88%","time":"01\/27","volumn":"130.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.83","rise":"-8.08%","time":"01\/28","volumn":"121.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.11","rise":"-6.55%","time":"01\/29","volumn":"94.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"17.13","rise":"-6.44%","time":"01\/30","volumn":"147.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.18","rise":"-6.17%","time":"02\/02","volumn":"151.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"17.06","rise":"-6.83%","time":"02\/03","volumn":"157.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"17.31","rise":"-5.46%","time":"02\/04","volumn":"204.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"17.06","rise":"-6.83%","time":"02\/05","volumn":"125.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.12","rise":"-6.50%","time":"02\/06","volumn":"240.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"16.96","rise":"-7.37%","time":"02\/09","volumn":"198.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"16.91","rise":"-7.65%","time":"02\/10","volumn":"97.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.86","rise":"-7.92%","time":"02\/11","volumn":"137.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"16.86","rise":"-7.92%","time":"02\/12","volumn":"133.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.78","rise":"-8.36%","time":"02\/13","volumn":"132.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"16.92","rise":"-7.59%","time":"02\/17","volumn":"65.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.82","rise":"-8.14%","time":"02\/18","volumn":"126.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.86","rise":"-7.92%","time":"02\/19","volumn":"132.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.12","rise":"-6.50%","time":"02\/20","volumn":"115.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"16.55","rise":"-9.61%","time":"02\/23","volumn":"887.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"16.63","rise":"-9.18%","time":"02\/24","volumn":"152.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.65","rise":"-9.07%","time":"02\/25","volumn":"512.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.84","rise":"-8.03%","time":"02\/26","volumn":"89.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.45","rise":"-10.16%","time":"02\/27","volumn":"284.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.97","rise":"-7.32%","time":"03\/02","volumn":"157.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.81","rise":"-8.19%","time":"03\/03","volumn":"193.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"16.99","rise":"-7.21%","time":"03\/04","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"16.74","rise":"-8.57%","time":"03\/05","volumn":"133.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"16.45","rise":"-10.16%","time":"03\/06","volumn":"187.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.16","rise":"-11.74%","time":"03\/09","volumn":"198.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.14","rise":"-11.85%","time":"03\/10","volumn":"208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"-12.40%","time":"03\/11","volumn":"240.00"}],"points":"240"}}