mist_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mist小说 fog mist是什么意思中文 mist的形容词 mist怎么读 mistgpu mist的中文 mist德语是什么意思 mist什么意思 mist是什么意思

mist_360翻译

英[mɪst]

播放失败

n.薄雾;（水平能见度1至2千米的）轻雾;喷雾;雾（指气体中的胶状悬浮液体）;（物体表面凝结的）水汽;（使视线模糊不清的）雾状物;

vt.用喷雾浇;使蒙上水汽;

vi.蒙上水汽;变得湿润；变得模糊不清;

例句：

Thomas stared into the wet dusk, which was hazed by a small mist.

托马斯盯着薄雾中潮湿而朦胧的黄昏景象。

360翻译

Milestone[MIST]美股_九方智投

1.70 0.07 (4.29%)

2024-04-24 04:00:29 (北京时间)

{"amount":"15.08\u4e07","changeAmount":"0.07","close":"1.63","currentPrice":"1.70","currenttime":"2024-04-24 04:00:29","e":{"@attributes":{"datetime":"2024-04-24 04:00:29","e1":"1.70","e2":"0.07","e3":"(4.29%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["1.82","1.76","1.71","1.65","1.59"]},"cyrate":{"o":["5.51%","2.17%","-1.16%","-4.49%","-7.83%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.87%","time":"02:45","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.87%","time":"02:50","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.87%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.87%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.87%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"2.61%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"1.16%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"1.16%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"1.16%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.73","rise":"0.29%","time":"03:30","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"1.16%","time":"03:35","volumn":"380.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"1.45%","time":"03:40","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"1.86%","time":"03:45","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"1.08%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"2.90%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"2.03%","time":"04:00","volumn":"297.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.87%","time":"21:35","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.81","rise":"4.93%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"2.03%","time":"21:45","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.88%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.82","rise":"5.51%","time":"21:55","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"2.03%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"2.03%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.77","rise":"2.61%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"4.35%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"4.35%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"4.35%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"4.35%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.80","rise":"4.35%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.74","rise":"0.87%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"2.03%","time":"22:45","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.71","rise":"-0.82%","time":"22:50","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.71","rise":"-0.82%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.71","rise":"-0.82%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.71","rise":"-0.82%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.29%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.29%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.29%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.29%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.29%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.09%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.09%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.09%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.72","rise":"-0.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"01:15","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:20","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:25","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:35","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.16%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.96%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.96%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.96%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"02:10","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.76","rise":"2.02%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"2.61%","time":"02:25","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"02:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"02:55","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.87%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.29%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.58%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.74","rise":"0.58%","time":"03:55","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"04:00","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"21:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.73","rise":"0.29%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.73","rise":"0.29%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.17%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.17%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.75","rise":"1.45%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"22:10","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"22:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.73","rise":"0.29%","time":"22:35","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.72","rise":"-0.32%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-1.45%","time":"22:45","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-2.61%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-2.61%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-2.61%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-2.61%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-1.18%","time":"23:20","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.71","rise":"-0.87%","time":"23:55","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"00:00","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.90%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.64%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.64%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.64%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.90%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.90%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.90%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.90%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"01:55","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"02:00","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"-7.83%","time":"02:15","volumn":"867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-6.96%","time":"02:20","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.62","rise":"-6.28%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"-6.78%","time":"02:30","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"-6.65%","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"-6.65%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.61","rise":"-6.65%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.51%","time":"02:50","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.51%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.51%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.50%","time":"03:05","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-4.93%","time":"03:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.51%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.51%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-5.22%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-5.22%","time":"03:30","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-5.22%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-5.22%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-5.22%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-5.22%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.51%","time":"03:55","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.63","rise":"-5.51%","time":"04:00","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-4.93%","time":"21:35","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-4.93%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-4.93%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-4.93%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-2.61%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-4.35%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-4.31%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-4.31%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-4.31%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-4.31%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.65","rise":"-4.31%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-1.45%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-2.03%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-3.77%","time":"23:30","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-3.77%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-3.77%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.15%","time":"23:45","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-3.19%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:00","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-3.76%","time":"00:35","volumn":"72.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.62","rise":"-6.09%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.62","rise":"-6.09%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.62","rise":"-6.09%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.62","rise":"-6.03%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.62","rise":"-6.03%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.63","rise":"-5.51%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-5.22%","time":"01:55","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-5.22%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-5.22%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-5.22%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-5.22%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-5.22%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.65","rise":"-4.35%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.65","rise":"-4.35%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.64","rise":"-4.93%","time":"04:00","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-6.09%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-6.09%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-6.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-6.09%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.93%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.93%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.93%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.93%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-4.93%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-5.22%","time":"22:20","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-5.22%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-5.22%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.27%","time":"22:35","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.48%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.48%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-6.09%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-6.67%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-6.67%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-6.67%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:20","volumn":"70.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.51%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-5.22%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-4.93%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.79%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.19%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.19%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-1.87%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"-1.87%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.49%","time":"00:35","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.49%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.49%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.49%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.49%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.49%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.49%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:10","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"-2.61%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.48%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.48%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.48%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.48%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-3.77%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"-4.34%","time":"03:55","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-5.51%","time":"04:00","volumn":"17.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"9035.46\u4e07","maxPrice":"1.72","minPrice":"1.63","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["1.83","1.78","1.73","1.68","1.63"]},"cyrate":{"o":["5.78%","2.89%","0.00%","-2.89%","-5.78%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.73","rise":"0","time":"03\/25","volumn":"3455.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.81","rise":"4.62%","time":"03\/26","volumn":"3584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.80","rise":"4.05%","time":"03\/27","volumn":"1850.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"3.47%","time":"03\/28","volumn":"4545.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.83","rise":"5.78%","time":"04\/01","volumn":"863.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.80","rise":"4.05%","time":"04\/02","volumn":"867.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.76","rise":"1.73%","time":"04\/03","volumn":"2129.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.75","rise":"1.16%","time":"04\/04","volumn":"2121.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.80","rise":"4.05%","time":"04\/05","volumn":"1492.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.82","rise":"5.20%","time":"04\/08","volumn":"2473.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.67","rise":"-3.47%","time":"04\/09","volumn":"2884.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.67","rise":"-3.47%","time":"04\/10","volumn":"434.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.70","rise":"-2.02%","time":"04\/11","volumn":"584.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.73","rise":"0.00%","time":"04\/12","volumn":"1169.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.75","rise":"1.45%","time":"04\/15","volumn":"2594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.76","rise":"1.73%","time":"04\/16","volumn":"2338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"1.16%","time":"04\/17","volumn":"1127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-5.78%","time":"04\/18","volumn":"2086.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-5.20%","time":"04\/19","volumn":"295.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-5.78%","time":"04\/22","volumn":"348.00"}],"points":"20"},"open":"1.64","priceChangeRatio":"4.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Milestone","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.72","1.70","1.67","1.65","1.63"]},"cyrate":{"o":["5.52%","4.14%","2.76%","1.38%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"1.23%","time":"21:31","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"1.23%","time":"21:32","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"1.23%","time":"21:33","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"1.23%","time":"21:34","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"1.23%","time":"21:35","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"1.23%","time":"21:36","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.65","rise":"1.23%","time":"21:37","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"0.62%","time":"21:38","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"0.62%","time":"21:39","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"0.62%","time":"21:40","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"0.62%","time":"21:41","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"0.62%","time":"21:42","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:43","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:44","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:45","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:46","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:47","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:48","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:49","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:50","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:51","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:52","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:53","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:54","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.15%","time":"21:55","volumn":"353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.50%","time":"21:56","volumn":"357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.50%","time":"21:57","volumn":"357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.50%","time":"21:58","volumn":"357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.50%","time":"21:59","volumn":"357.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:00","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:01","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:02","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:03","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:04","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:05","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:06","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:07","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:08","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:09","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:10","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:11","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:12","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:13","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:14","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:15","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:16","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:17","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"0.00%","time":"22:18","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:19","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:20","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:21","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:22","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:23","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:24","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:25","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:26","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:27","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:28","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:29","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:30","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:31","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:32","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:33","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:34","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:35","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:36","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:37","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:38","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:39","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:40","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:41","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:42","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:43","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:44","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:45","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:46","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:47","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.67%","time":"22:48","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:49","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:50","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:51","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:52","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:53","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:54","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:55","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"22:56","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:57","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:58","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"22:59","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:00","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:01","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:02","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:03","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:04","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:05","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:06","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:07","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:08","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:09","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:10","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.69","rise":"3.68%","time":"23:11","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:12","volumn":"439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:13","volumn":"544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:14","volumn":"544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:15","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:16","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:17","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:18","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:19","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:20","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:21","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:22","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:23","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:24","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:25","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:26","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:27","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:28","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:29","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:30","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.68","rise":"3.07%","time":"23:31","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:32","volumn":"590.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:33","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:34","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:35","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:36","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:37","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:38","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:39","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:40","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:41","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:42","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:43","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:44","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:45","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:46","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:47","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:48","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:49","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:50","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:51","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:52","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:53","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:54","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:55","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:56","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:57","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:58","volumn":"596.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.67","rise":"2.45%","time":"23:59","volumn":"596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.67","rise":"2.45%","time":"00:00","volumn":"596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.84%","time":"00:01","volumn":"604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.84%","time":"00:02","volumn":"604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.01%","time":"00:03","volumn":"607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.01%","time":"00:04","volumn":"607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.01%","time":"00:05","volumn":"607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.01%","time":"00:06","volumn":"607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:07","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:08","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:09","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:10","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:11","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:12","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:13","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:14","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:15","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.66","rise":"1.96%","time":"00:16","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:17","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:18","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:19","volumn":"629.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:20","volumn":"629.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:21","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:22","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:23","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:24","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:25","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:26","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:27","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:28","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:29","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:30","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:31","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:32","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:33","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:34","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:35","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:36","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:37","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:38","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"00:39","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:40","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:41","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:42","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:43","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:44","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:45","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:46","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:47","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:48","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:49","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:50","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:51","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:52","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:53","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:54","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:55","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:56","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:57","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:58","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"00:59","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:00","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:01","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:02","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:03","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:04","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:05","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:06","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:07","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:08","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:09","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:10","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:11","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:12","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:13","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:14","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:15","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:16","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:17","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:18","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:19","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:20","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:21","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:22","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:23","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:24","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:25","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:26","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:27","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:28","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:29","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:30","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:31","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:32","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:33","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:34","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:35","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:36","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:37","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:38","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:39","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:40","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:41","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:42","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:43","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:44","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:45","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:46","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:47","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:48","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:49","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:50","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:51","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:52","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:53","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:54","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:55","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:56","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:57","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:58","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.52%","time":"01:59","volumn":"635.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:00","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:01","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:02","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:03","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:04","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:05","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:06","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:07","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:08","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:09","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:10","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:11","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:12","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:13","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:14","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:15","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:16","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:17","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:18","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:19","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:20","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:21","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:22","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:23","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:24","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:25","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:26","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:27","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:28","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:29","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:30","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:31","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:32","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:33","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:34","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:35","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:36","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:37","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:38","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:39","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:40","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:41","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:42","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:43","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:44","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:45","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:46","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:47","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:48","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:49","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:50","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:51","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:52","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:53","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:54","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.68","rise":"3.07%","time":"02:55","volumn":"646.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.69","rise":"3.68%","time":"02:56","volumn":"650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"02:57","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"02:58","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"02:59","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:00","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:01","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:02","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:03","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:04","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:05","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:06","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:07","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:08","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:09","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:10","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:11","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:12","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:13","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:14","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:15","volumn":"676.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:16","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:17","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:18","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:19","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:20","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:21","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:22","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:23","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:24","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:25","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:26","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:27","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:28","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:29","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.28%","time":"03:30","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.21%","time":"03:31","volumn":"682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.21%","time":"03:32","volumn":"682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.21%","time":"03:33","volumn":"683.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.21%","time":"03:34","volumn":"684.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.21%","time":"03:35","volumn":"684.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.21%","time":"03:36","volumn":"684.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.21%","time":"03:37","volumn":"684.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:38","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:39","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:40","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:41","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:42","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:43","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:44","volumn":"703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:45","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:46","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:47","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:48","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:49","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"4.91%","time":"03:50","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.71","rise":"5.10%","time":"03:51","volumn":"705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.36%","time":"03:52","volumn":"715.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.36%","time":"03:53","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.36%","time":"03:54","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.36%","time":"03:55","volumn":"726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.36%","time":"03:56","volumn":"726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.36%","time":"03:57","volumn":"726.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"5.52%","time":"03:58","volumn":"732.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.72","rise":"5.52%","time":"03:59","volumn":"732.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.70","rise":"4.29%","time":"04:00","volumn":"904.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Milestone[MIST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MIST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MIST.html?from=360search","volume":"9.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["4.40","3.65","2.90","2.15","1.40"]},"cyrate":{"o":["12.24%","-6.89%","-26.02%","-45.15%","-64.29%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.92","rise":"0","time":"05\/09","volumn":"872.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","time":"05\/10","volumn":"263.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.25","rise":"8.42%","time":"05\/11","volumn":"2208.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.40","rise":"12.24%","time":"05\/12","volumn":"1624.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.21","rise":"7.40%","time":"05\/15","volumn":"426.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.92","rise":"0.00%","time":"05\/16","volumn":"1161.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.01","rise":"2.30%","time":"05\/17","volumn":"428.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.11","rise":"4.85%","time":"05\/18","volumn":"1007.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.30","rise":"9.69%","time":"05\/19","volumn":"629.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.10","rise":"4.59%","time":"05\/22","volumn":"731.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"9.69%","time":"05\/23","volumn":"380.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.30","rise":"9.69%","time":"05\/24","volumn":"196.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.10","rise":"4.59%","time":"05\/25","volumn":"886.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.98","rise":"1.53%","time":"05\/26","volumn":"1470.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.07","rise":"3.83%","time":"05\/30","volumn":"387.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.94","rise":"0.51%","time":"05\/31","volumn":"452.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.70","rise":"-5.61%","time":"06\/01","volumn":"1189.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.76","rise":"-4.08%","time":"06\/02","volumn":"888.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.86","rise":"-1.53%","time":"06\/05","volumn":"409.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.55%","time":"06\/06","volumn":"839.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.86","rise":"-1.53%","time":"06\/07","volumn":"672.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.00","rise":"2.04%","time":"06\/08","volumn":"824.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.95","rise":"0.77%","time":"06\/09","volumn":"642.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.93","rise":"0.26%","time":"06\/12","volumn":"178.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.53%","time":"06\/13","volumn":"939.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.90","rise":"-0.51%","time":"06\/14","volumn":"1199.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.74","rise":"-4.59%","time":"06\/15","volumn":"632.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.50","rise":"-10.71%","time":"06\/16","volumn":"1988.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.44","rise":"-12.24%","time":"06\/20","volumn":"1389.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.32","rise":"-15.31%","time":"06\/21","volumn":"794.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.23","rise":"-17.60%","time":"06\/22","volumn":"2914.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.15","rise":"-19.64%","time":"06\/23","volumn":"812.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.04","rise":"-22.45%","time":"06\/26","volumn":"3775.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.00","rise":"-23.47%","time":"06\/27","volumn":"1242.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.93","rise":"-25.26%","time":"06\/28","volumn":"1053.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.88","rise":"-26.66%","time":"06\/29","volumn":"1542.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.85","rise":"-27.30%","time":"06\/30","volumn":"6517.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.35","rise":"-14.54%","time":"07\/03","volumn":"1704.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.27","rise":"-16.58%","time":"07\/05","volumn":"2085.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.20","rise":"-18.37%","time":"07\/06","volumn":"995.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.29","rise":"-16.07%","time":"07\/07","volumn":"710.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.45","rise":"-11.99%","time":"07\/10","volumn":"1371.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.69","rise":"-5.87%","time":"07\/11","volumn":"1721.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.53","rise":"-9.95%","time":"07\/12","volumn":"1223.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.59","rise":"-8.42%","time":"07\/13","volumn":"724.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-10.20%","time":"07\/14","volumn":"973.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.43","rise":"-12.50%","time":"07\/17","volumn":"961.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.35","rise":"-14.54%","time":"07\/18","volumn":"1038.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.35","rise":"-14.54%","time":"07\/19","volumn":"842.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.29","rise":"-16.07%","time":"07\/20","volumn":"909.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.28","rise":"-16.33%","time":"07\/21","volumn":"343.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.10","rise":"-20.92%","time":"07\/24","volumn":"1974.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.11","rise":"-20.66%","time":"07\/25","volumn":"534.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"-18.62%","time":"07\/26","volumn":"363.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.05","rise":"-22.19%","time":"07\/27","volumn":"479.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.15","rise":"-19.64%","time":"07\/28","volumn":"331.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.23","rise":"-17.60%","time":"07\/31","volumn":"675.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.17","rise":"-19.13%","time":"08\/01","volumn":"977.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.07","rise":"-21.68%","time":"08\/02","volumn":"316.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.04","rise":"-22.45%","time":"08\/03","volumn":"315.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.03","rise":"-22.70%","time":"08\/04","volumn":"1585.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.95","rise":"-24.74%","time":"08\/07","volumn":"2260.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.47","rise":"-11.48%","time":"08\/08","volumn":"7737.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.12","rise":"-20.41%","time":"08\/09","volumn":"5645.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.30","rise":"-15.82%","time":"08\/10","volumn":"2262.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.17","rise":"-19.13%","time":"08\/11","volumn":"798.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.13","rise":"-20.15%","time":"08\/14","volumn":"911.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.20","rise":"-18.37%","time":"08\/15","volumn":"642.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.08","rise":"-21.43%","time":"08\/16","volumn":"740.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.10","rise":"-20.92%","time":"08\/17","volumn":"1933.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.04","rise":"-22.45%","time":"08\/18","volumn":"976.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.93","rise":"-25.26%","time":"08\/21","volumn":"633.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.96","rise":"-24.49%","time":"08\/22","volumn":"546.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.93","rise":"-25.26%","time":"08\/23","volumn":"406.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.90","rise":"-26.02%","time":"08\/24","volumn":"706.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.85","rise":"-27.30%","time":"08\/25","volumn":"2000.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.77","rise":"-29.34%","time":"08\/28","volumn":"644.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.75","rise":"-29.85%","time":"08\/29","volumn":"395.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.76","rise":"-29.59%","time":"08\/30","volumn":"213.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.68","rise":"-31.63%","time":"08\/31","volumn":"492.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.70","rise":"-31.12%","time":"09\/01","volumn":"361.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.80","rise":"-28.57%","time":"09\/05","volumn":"1135.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.00","rise":"-23.47%","time":"09\/06","volumn":"976.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.90","rise":"-26.02%","time":"09\/07","volumn":"267.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.90","rise":"-26.02%","time":"09\/08","volumn":"290.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.07","rise":"-21.68%","time":"09\/11","volumn":"733.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"-21.17%","time":"09\/12","volumn":"549.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.10","rise":"-20.92%","time":"09\/13","volumn":"306.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.02","rise":"-22.96%","time":"09\/14","volumn":"360.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.15","rise":"-19.64%","time":"09\/15","volumn":"936.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.11","rise":"-20.66%","time":"09\/18","volumn":"1309.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.05","rise":"-22.19%","time":"09\/19","volumn":"514.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.93","rise":"-25.26%","time":"09\/20","volumn":"149.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.00","rise":"-23.47%","time":"09\/21","volumn":"575.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.00","rise":"-23.47%","time":"09\/22","volumn":"445.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.00","rise":"-23.47%","time":"09\/25","volumn":"210.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"-23.47%","time":"09\/26","volumn":"1646.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.05","rise":"-22.19%","time":"09\/27","volumn":"315.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.03","rise":"-22.70%","time":"09\/28","volumn":"356.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.10","rise":"-20.92%","time":"09\/29","volumn":"617.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.98","rise":"-23.98%","time":"10\/02","volumn":"282.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.96","rise":"-24.49%","time":"10\/03","volumn":"1347.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.01","rise":"-23.21%","time":"10\/04","volumn":"754.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.10","rise":"-20.92%","time":"10\/05","volumn":"193.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.00","rise":"-23.47%","time":"10\/06","volumn":"1454.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.96","rise":"-24.49%","time":"10\/09","volumn":"681.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.94","rise":"-25.00%","time":"10\/10","volumn":"1644.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.01","rise":"-23.21%","time":"10\/11","volumn":"744.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.94","rise":"-25.00%","time":"10\/12","volumn":"539.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.90","rise":"-26.02%","time":"10\/13","volumn":"702.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.99","rise":"-23.72%","time":"10\/16","volumn":"486.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.89","rise":"-26.28%","time":"10\/17","volumn":"226.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.68","rise":"-31.63%","time":"10\/18","volumn":"1016.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.75","rise":"-29.85%","time":"10\/19","volumn":"652.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.71","rise":"-30.87%","time":"10\/20","volumn":"351.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.60","rise":"-33.67%","time":"10\/23","volumn":"481.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.53","rise":"-35.46%","time":"10\/24","volumn":"457.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.41","rise":"-38.52%","time":"10\/25","volumn":"1182.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.47","rise":"-36.91%","time":"10\/26","volumn":"453.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.28","rise":"-41.84%","time":"10\/27","volumn":"624.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.38","rise":"-39.29%","time":"10\/30","volumn":"731.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.56","rise":"-34.69%","time":"10\/31","volumn":"872.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.80","rise":"-28.57%","time":"11\/01","volumn":"1057.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.86","rise":"-27.04%","time":"11\/02","volumn":"563.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.81","rise":"-28.32%","time":"11\/03","volumn":"485.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.85","rise":"-27.30%","time":"11\/06","volumn":"1034.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.98","rise":"-24.11%","time":"11\/07","volumn":"1294.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.95","rise":"-24.74%","time":"11\/08","volumn":"1013.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.94","rise":"-25.00%","time":"11\/09","volumn":"820.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.91","rise":"-25.77%","time":"11\/10","volumn":"1678.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.34","rise":"-40.31%","time":"11\/13","volumn":"4980.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.24","rise":"-42.86%","time":"11\/14","volumn":"1792.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.27","rise":"-42.09%","time":"11\/15","volumn":"2959.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.23","rise":"-43.11%","time":"11\/16","volumn":"960.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.20","rise":"-43.88%","time":"11\/17","volumn":"1895.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.28","rise":"-41.84%","time":"11\/20","volumn":"1594.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.58","rise":"-34.18%","time":"11\/21","volumn":"2203.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.65","rise":"-32.40%","time":"11\/22","volumn":"2449.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.76","rise":"-29.59%","time":"11\/24","volumn":"447.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.81","rise":"-28.32%","time":"11\/27","volumn":"1220.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.83","rise":"-27.81%","time":"11\/28","volumn":"1689.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.09","rise":"-21.17%","time":"11\/29","volumn":"1818.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.34","rise":"-14.80%","time":"11\/30","volumn":"1877.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.17","rise":"-19.13%","time":"12\/01","volumn":"1814.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.39","rise":"-13.52%","time":"12\/04","volumn":"1428.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.23","rise":"-17.60%","time":"12\/05","volumn":"1865.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.20","rise":"-18.37%","time":"12\/06","volumn":"8030.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.96","rise":"-24.49%","time":"12\/07","volumn":"2947.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.95","rise":"-24.74%","time":"12\/08","volumn":"2016.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.75","rise":"-29.85%","time":"12\/11","volumn":"2122.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.59","rise":"-33.93%","time":"12\/12","volumn":"2545.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.51","rise":"-35.97%","time":"12\/13","volumn":"2933.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.50","rise":"-36.22%","time":"12\/14","volumn":"3125.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.61","rise":"-33.42%","time":"12\/15","volumn":"3810.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.75","rise":"-29.85%","time":"12\/18","volumn":"1013.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.85","rise":"-27.17%","time":"12\/19","volumn":"488.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.76","rise":"-29.59%","time":"12\/20","volumn":"263.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.81","rise":"-28.32%","time":"12\/21","volumn":"547.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.88","rise":"-26.53%","time":"12\/22","volumn":"923.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"-49.23%","time":"12\/26","volumn":"3.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.88","rise":"-52.04%","time":"12\/27","volumn":"7485.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.77","rise":"-54.85%","time":"12\/28","volumn":"1.23\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.67","rise":"-57.40%","time":"12\/29","volumn":"7882.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.80","rise":"-54.08%","time":"01\/02","volumn":"4330.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.76","rise":"-55.10%","time":"01\/03","volumn":"2543.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.75","rise":"-55.36%","time":"01\/04","volumn":"2279.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.72","rise":"-56.12%","time":"01\/05","volumn":"3105.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.78","rise":"-54.59%","time":"01\/08","volumn":"2801.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.73","rise":"-55.87%","time":"01\/09","volumn":"1837.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.65","rise":"-57.91%","time":"01\/10","volumn":"1499.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.69","rise":"-56.89%","time":"01\/11","volumn":"2086.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.55","rise":"-60.46%","time":"01\/12","volumn":"4301.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-61.86%","time":"01\/16","volumn":"3316.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.50","rise":"-61.73%","time":"01\/17","volumn":"2967.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.49","rise":"-61.99%","time":"01\/18","volumn":"1621.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.40","rise":"-64.29%","time":"01\/19","volumn":"4872.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.53","rise":"-60.97%","time":"01\/22","volumn":"2937.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-60.71%","time":"01\/23","volumn":"1141.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.55","rise":"-60.46%","time":"01\/24","volumn":"919.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.57","rise":"-59.95%","time":"01\/25","volumn":"505.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.54","rise":"-60.71%","time":"01\/26","volumn":"1224.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.74","rise":"-55.61%","time":"01\/29","volumn":"3801.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.66","rise":"-57.65%","time":"01\/30","volumn":"2470.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.60","rise":"-59.18%","time":"01\/31","volumn":"944.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.67","rise":"-57.40%","time":"02\/01","volumn":"552.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.63","rise":"-58.42%","time":"02\/02","volumn":"798.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.59","rise":"-59.44%","time":"02\/05","volumn":"891.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"-59.82%","time":"02\/06","volumn":"812.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.54","rise":"-60.71%","time":"02\/07","volumn":"1584.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.64","rise":"-58.16%","time":"02\/08","volumn":"385.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.60","rise":"-59.18%","time":"02\/09","volumn":"1627.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.63","rise":"-58.42%","time":"02\/12","volumn":"1425.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.55","rise":"-60.46%","time":"02\/13","volumn":"507.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.52","rise":"-61.22%","time":"02\/14","volumn":"888.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.59","rise":"-59.44%","time":"02\/15","volumn":"1570.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.53","rise":"-60.97%","time":"02\/16","volumn":"981.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.50","rise":"-61.73%","time":"02\/20","volumn":"3274.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.58","rise":"-59.69%","time":"02\/21","volumn":"1722.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.62","rise":"-58.67%","time":"02\/22","volumn":"1040.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.70","rise":"-56.63%","time":"02\/23","volumn":"1563.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.11","rise":"-46.17%","time":"02\/26","volumn":"3.20\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.20","rise":"-43.88%","time":"02\/27","volumn":"4782.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.13","rise":"-45.66%","time":"02\/28","volumn":"5265.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.68","rise":"-57.14%","time":"02\/29","volumn":"3.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.61","rise":"-58.93%","time":"03\/01","volumn":"7199.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.55","rise":"-60.46%","time":"03\/04","volumn":"8256.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.58","rise":"-59.69%","time":"03\/05","volumn":"1982.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.45","rise":"-63.01%","time":"03\/06","volumn":"7541.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.50","rise":"-61.73%","time":"03\/07","volumn":"2579.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.51","rise":"-61.48%","time":"03\/08","volumn":"2656.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.54","rise":"-60.71%","time":"03\/11","volumn":"1580.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.49","rise":"-62.12%","time":"03\/12","volumn":"3365.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.45","rise":"-63.01%","time":"03\/13","volumn":"1270.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.42","rise":"-63.78%","time":"03\/14","volumn":"5816.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.45","rise":"-63.01%","time":"03\/15","volumn":"3183.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.49","rise":"-61.99%","time":"03\/18","volumn":"2915.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.45","rise":"-63.01%","time":"03\/19","volumn":"2067.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.50","rise":"-61.73%","time":"03\/20","volumn":"1578.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.56","rise":"-60.20%","time":"03\/21","volumn":"3267.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.74","rise":"-55.61%","time":"03\/22","volumn":"3839.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.73","rise":"-55.87%","time":"03\/25","volumn":"3455.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.81","rise":"-53.83%","time":"03\/26","volumn":"3584.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.80","rise":"-54.08%","time":"03\/27","volumn":"1850.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.79","rise":"-54.34%","time":"03\/28","volumn":"4545.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.83","rise":"-53.32%","time":"04\/01","volumn":"863.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.80","rise":"-54.08%","time":"04\/02","volumn":"867.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.76","rise":"-55.10%","time":"04\/03","volumn":"2129.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.75","rise":"-55.36%","time":"04\/04","volumn":"2121.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.80","rise":"-54.08%","time":"04\/05","volumn":"1492.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.82","rise":"-53.57%","time":"04\/08","volumn":"2473.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.67","rise":"-57.40%","time":"04\/09","volumn":"2884.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.67","rise":"-57.40%","time":"04\/10","volumn":"434.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.70","rise":"-56.76%","time":"04\/11","volumn":"584.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.73","rise":"-55.87%","time":"04\/12","volumn":"1169.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.75","rise":"-55.23%","time":"04\/15","volumn":"2594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.76","rise":"-55.10%","time":"04\/16","volumn":"2338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.75","rise":"-55.36%","time":"04\/17","volumn":"1127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-58.42%","time":"04\/18","volumn":"2086.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-58.16%","time":"04\/19","volumn":"295.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-58.42%","time":"04\/22","volumn":"348.00"}],"points":"240"}}

车上mist是什么

1个回答2016年4月15日

[最佳答案] INT:是interim的缩写，意思是间歇性的。在雨刮上就是间歇工作，每隔几秒种刮一次，这个几秒种是可以设置的，你看那个白色的格子，从上到下依次变小，然后INT下面有个箭头。你旋转INT那个有麻点的圈，箭头指到那个白色块上，从上到下是间隔时间递增。MIST：刮一次。整个这个杆子，往车前的方向推一次，雨刮就刮一次，这样手动控制。OFF：关闭，正常状态下就是关掉雨刮。OFF下面的INT：整个雨刮操作杆往身体这边拉一格，注意只拉一格，就是上面说的间歇工作，这个时候可以转那个麻点圈来调间隔。1 : 1档，慢速

360问答

Mist(英语单词)

简介：mist，英语单词，名词，意为"薄雾;视线模糊不清;模糊不清之物"。单词发音英[mɪst]美[mɪst] 短语搭配mist ...

360百科

mist是什么意思|mist的音标|mist的用法英语词典

文mist什么意思?英语词典提供mist的意思详细解释、mist的音标、mist的用法,包话相关短语用法,例句说明,近反义等信息

查字典

mist是什么意思 mist在线翻译英语读音用法例句海词词典

读音：[mɪst]
释义：n.雾;迷蒙;朦胧不清，vt.使…模糊;蒙上雾，vi.使模糊;下雾
例句：A mist of perfume hung in the air. 空气中飘溢著香水的雾气。

dict.cn

歌曲mist_在线播放

- mist
  bound to divide

mist_视频

mist 翻弹完整版,难到爆炸!

【单词163】mist

【耳朵一分钟】29. Mist

【MisT】运命决定论【眼镜我本体】

Mist:排位击杀锦集

【ATEEZ|今日分享】MIST

视频聚合

什么意思英语mist的翻译音标读音用法例句在线翻译有道词典

,金属加热熔解、熔接、熔断后,蒸发于空气中冷却凝结并以液体粒子或固体粒子的形态悬浮于空气中,一般呈球形结晶状,粒径多在1以下。液体颗粒主要指薄雾(mist),多为蒸气...

有道

mist是什么意思,mist怎么读,mist翻译为:薄雾;视线模糊不清; 听力课堂...

来自古英语mist,薄雾,水气,来自Proto-Germanic*mikhstaz,可能来自PIE*meus,水气,湿的,词源同moss,moist. mist 用法和例句提示:点击例句中的单词,就可以看到词义解释提示:点...

fy.tingclass.net 4月20日

没有更多结果了~

意见反馈
页面反馈