360搜索

{"amount":"1.48\u4e07","changeAmount":"-0.00","close":"0.27","currentPrice":"0.27","currenttime":"2026-04-02 02:17:44","e":{"@attributes":{"datetime":"2026-04-02 02:17:44","e1":"0.27","e2":"-0.00","e3":"(-1.26%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/27","03\/28","03\/30","03\/31","04\/01"]},"cy":{"o":["0.29","0.28","0.28","0.27","0.26"]},"cyrate":{"o":["1.07%","-1.68%","-4.43%","-7.18%","-9.93%"]},"p":[{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","time":"02:40","volumn":"268.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"1.07%","time":"03:00","volumn":"23.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"1.07%","time":"03:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"1.07%","time":"03:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"1.07%","time":"03:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"1.07%","time":"03:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"1.07%","time":"03:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.55%","time":"03:30","volumn":"36.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.55%","time":"03:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.55%","time":"03:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","time":"03:45","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.00%","time":"03:55","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"0.03%","time":"04:00","volumn":"50.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.28%","time":"21:35","volumn":"42.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.28%","time":"21:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.17%","time":"21:45","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-2.28%","time":"21:50","volumn":"10.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-1.77%","time":"21:55","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:00","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:25","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.07%","time":"22:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-1.73%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-1.73%","time":"22:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-1.73%","time":"22:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-1.73%","time":"23:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-1.73%","time":"23:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-1.73%","time":"23:10","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.32%","time":"23:15","volumn":"28.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.32%","time":"23:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.32%","time":"23:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.32%","time":"23:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.32%","time":"23:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-1.32%","time":"23:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.90%","time":"23:45","volumn":"10.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.90%","time":"23:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.29","rise":"-0.90%","time":"23:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.29","rise":"-0.90%","time":"00:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"00:55","volumn":"432.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"01:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"01:05","volumn":"37.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-1.63%","time":"01:10","volumn":"61.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-1.63%","time":"01:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-1.63%","time":"01:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-1.63%","time":"01:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-1.63%","time":"01:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"01:35","volumn":"49.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"01:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"01:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"01:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"01:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.35%","time":"02:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"03:00","volumn":"44.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"03:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"03:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"03:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"03:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.04%","time":"03:25","volumn":"89.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.04%","time":"03:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.04%","time":"03:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.39%","time":"03:40","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-2.39%","time":"03:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.05%","time":"03:50","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.05%","time":"03:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"04:00","volumn":"288.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"21:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-3.08%","time":"21:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-4.53%","time":"21:45","volumn":"20.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-4.53%","time":"21:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-4.53%","time":"21:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.28","rise":"-4.53%","time":"22:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-6.54%","time":"22:05","volumn":"94.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-5.68%","time":"22:10","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-5.68%","time":"22:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-5.68%","time":"22:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-5.68%","time":"22:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-6.54%","time":"22:30","volumn":"263.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.26","rise":"-8.86%","time":"22:35","volumn":"39.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.26","rise":"-8.65%","time":"22:40","volumn":"183.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-7.30%","time":"22:45","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.26","rise":"-8.83%","time":"22:50","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.26","rise":"-8.83%","time":"22:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-6.82%","time":"23:00","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-7.75%","time":"23:05","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-7.75%","time":"23:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-7.75%","time":"23:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:20","volumn":"90.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-8.24%","time":"23:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.24%","time":"00:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.34%","time":"00:45","volumn":"59.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"00:50","volumn":"14.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"00:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"01:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"01:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"01:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"01:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"01:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.96%","time":"01:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"01:30","volumn":"30.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"01:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"01:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"01:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"01:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"01:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"02:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"02:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"02:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-6.99%","time":"02:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.58%","time":"02:25","volumn":"65.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.58%","time":"02:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.58%","time":"02:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.58%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.58%","time":"02:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.58%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.58%","time":"02:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:00","volumn":"150.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"03:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.37%","time":"03:40","volumn":"87.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.37%","time":"03:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.37%","time":"03:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-7.37%","time":"03:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.27","rise":"-8.27%","time":"04:00","volumn":"120.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.69%","time":"21:35","volumn":"142.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.69%","time":"21:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.69%","time":"21:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.69%","time":"21:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.69%","time":"21:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.72%","time":"22:00","volumn":"114.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.72%","time":"22:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.72%","time":"22:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.72%","time":"22:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.58%","time":"22:20","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.83%","time":"22:25","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.83%","time":"22:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.90%","time":"22:35","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.90%","time":"22:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.90%","time":"22:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.62%","time":"22:50","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.62%","time":"22:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.62%","time":"23:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.62%","time":"23:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.52%","time":"23:10","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:15","volumn":"6.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-8.45%","time":"23:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-9.03%","time":"23:55","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.03%","time":"00:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.03%","time":"00:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.03%","time":"00:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:15","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"00:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"01:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"01:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"01:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.93%","time":"01:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:20","volumn":"76.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"01:55","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.93%","time":"02:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:05","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:35","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:45","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"02:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"03:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.35%","time":"03:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.80%","time":"03:10","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.80%","time":"03:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.80%","time":"03:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.80%","time":"03:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.80%","time":"03:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.80%","time":"03:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.80%","time":"03:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.07%","time":"03:45","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.07%","time":"03:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-9.07%","time":"03:55","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.55%","time":"04:00","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.26","rise":"-8.76%","time":"21:35","volumn":"59.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.27","rise":"-7.37%","time":"21:40","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"21:45","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.74%","time":"21:50","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.78%","time":"21:55","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.78%","time":"22:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.40%","time":"22:05","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.78%","time":"22:10","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.78%","time":"22:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:20","volumn":"145.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"22:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"23:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"23:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-4.81%","time":"23:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.88%","time":"23:15","volumn":"146.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.88%","time":"23:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.88%","time":"23:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.88%","time":"23:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.91%","time":"23:35","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.91%","time":"23:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.28","rise":"-3.91%","time":"23:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.27","rise":"-5.64%","time":"23:50","volumn":"426.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.27","rise":"-8.24%","time":"23:55","volumn":"227.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-8.24%","time":"00:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:05","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"00:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"01:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-7.34%","time":"01:05","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-7.34%","time":"01:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-7.34%","time":"01:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-7.34%","time":"01:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.28","rise":"-4.81%","time":"01:25","volumn":"69.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.28","rise":"-4.81%","time":"01:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.28","rise":"-4.81%","time":"01:35","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.28","rise":"-4.81%","time":"01:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.28","rise":"-4.81%","time":"01:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.28","rise":"-4.81%","time":"01:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"01:55","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-4.85%","time":"02:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.44%","time":"02:45","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.44%","time":"02:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.44%","time":"02:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:00","volumn":"114.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-5.78%","time":"03:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.51%","time":"03:40","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.58%","time":"03:45","volumn":"190.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.58%","time":"03:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.61%","time":"03:55","volumn":"87.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-6.54%","time":"04:00","volumn":"119.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.32","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"656.20","ratio":"0.90%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"585.17","ratio":"1.39%"}],"marketCapitalization":"666.83\u4e07","maxPrice":"0.28","minPrice":"0.26","monthlyTendency":{"cx":{"o":["2026\/03\/04","2026\/03\/31"]},"cy":{"o":["0.34","0.32","0.30","0.28","0.26"]},"cyrate":{"o":["7.78%","1.48%","-4.83%","-11.13%","-17.44%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.32","rise":"0","time":"03\/04","volumn":"2682.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.33","rise":"2.97%","time":"03\/05","volumn":"2248.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.32","rise":"-0.19%","time":"03\/06","volumn":"815.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.30","rise":"-5.47%","time":"03\/09","volumn":"1331.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.31","rise":"-2.50%","time":"03\/10","volumn":"1018.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.34","rise":"7.78%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.34","rise":"6.59%","time":"03\/12","volumn":"7763.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.33","rise":"3.66%","time":"03\/13","volumn":"3264.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.31","rise":"-3.13%","time":"03\/16","volumn":"7794.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.30","rise":"-6.25%","time":"03\/17","volumn":"5673.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.31","rise":"-1.78%","time":"03\/18","volumn":"5236.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.30","rise":"-6.19%","time":"03\/19","volumn":"1916.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.30","rise":"-7.47%","time":"03\/20","volumn":"950.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.30","rise":"-6.44%","time":"03\/23","volumn":"972.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.29","rise":"-9.53%","time":"03\/24","volumn":"1654.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.29","rise":"-9.69%","time":"03\/25","volumn":"1258.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-12.50%","time":"03\/26","volumn":"1226.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-17.19%","time":"03\/27","volumn":"1287.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-17.44%","time":"03\/30","volumn":"856.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.27","rise":"-15.62%","time":"03\/31","volumn":"1950.00"}],"points":"20"},"open":"0.28","priceChangeRatio":"-1.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Mint","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.27","0.27","0.27","0.26","0.26"]},"cyrate":{"o":["-0.67%","-1.13%","-1.59%","-2.06%","-2.52%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.33%","time":"21:31","volumn":"103.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.33%","time":"21:32","volumn":"103.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:33","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:34","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:35","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:36","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:37","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:38","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:39","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:40","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:41","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:42","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:43","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:44","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:45","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:46","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:47","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:48","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:49","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:50","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:51","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:52","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:53","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:54","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:55","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:56","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:57","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:58","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"21:59","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:00","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:01","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:02","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:03","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:04","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:05","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:06","volumn":"107.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:07","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:08","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:09","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:10","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:11","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:12","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:13","volumn":"113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:14","volumn":"127.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:15","volumn":"127.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:16","volumn":"127.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:17","volumn":"127.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:18","volumn":"127.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-0.67%","time":"22:19","volumn":"127.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:20","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:21","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:22","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:23","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:24","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:25","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:26","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:27","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:28","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:29","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:30","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:31","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:32","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:33","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:34","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:35","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:36","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:37","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:38","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:39","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:40","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:41","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:42","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:43","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:44","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:45","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"22:46","volumn":"156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:47","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:48","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:49","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:50","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:51","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:52","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:53","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:54","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.26","rise":"-2.52%","time":"22:55","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"22:56","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"22:57","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"22:58","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"22:59","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:00","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:01","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:02","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:03","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:04","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:05","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:06","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:07","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:08","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:09","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:10","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:11","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:12","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:13","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:14","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:15","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:16","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:17","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:18","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:19","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:20","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:21","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:22","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:23","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.22%","time":"23:24","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:25","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:26","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:27","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:28","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:29","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:30","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:31","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:32","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:33","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:34","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:35","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:36","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:37","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:38","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:39","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:40","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:41","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:42","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:43","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:44","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:45","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:46","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:47","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:48","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:49","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:50","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:51","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:52","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:53","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:54","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:55","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:56","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:57","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:58","volumn":"440.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.27","rise":"-1.11%","time":"23:59","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:00","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:01","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:02","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:03","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:04","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:05","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:06","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:07","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:08","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:09","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:10","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:11","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:12","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:13","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:14","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:15","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:16","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:17","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:18","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:19","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:20","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:21","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:22","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:23","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:24","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:25","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:26","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:27","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:28","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:29","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:30","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:31","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:32","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:33","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:34","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:35","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:36","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:37","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:38","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:39","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:40","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:41","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:42","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:43","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:44","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:45","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:46","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:47","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:48","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:49","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:50","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:51","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:52","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:53","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:54","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:55","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:56","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:57","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:58","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"00:59","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:00","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:01","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:02","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:03","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:04","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:05","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:06","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:07","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:08","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:09","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:10","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:11","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:12","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:13","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:14","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:15","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:16","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:17","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:18","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:19","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:20","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:21","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:22","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:23","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:24","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:25","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:26","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:27","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:28","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:29","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:30","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:31","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:32","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:33","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:34","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:35","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:36","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:37","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:38","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:39","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:40","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:41","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:42","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:43","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.11%","time":"01:44","volumn":"440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:45","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:46","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:47","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:48","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:49","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:50","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:51","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:52","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:53","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:54","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:55","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:56","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:57","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:58","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"01:59","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:00","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:01","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:02","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:03","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:04","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:05","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:06","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:07","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:08","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:09","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:10","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:11","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:12","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:13","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:14","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:15","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:16","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.19%","time":"02:17","volumn":"534.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.27","rise":"-1.26%","time":"02:18","volumn":"553.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Mint[MIMI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MIMI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MIMI.html?from=360search","volume":"5.53\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/16","2026\/03\/31"]},"cy":{"o":["10.75","8.13","5.50","2.88","0.26"]},"cyrate":{"o":["165.43%","100.66%","35.89%","-28.88%","-93.65%"]},"p":[{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.05","rise":"0","time":"04\/16","volumn":"92.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.95","rise":"-2.47%","time":"04\/17","volumn":"33.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.95","rise":"-2.47%","time":"04\/21","volumn":"226.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.10","rise":"1.23%","time":"04\/22","volumn":"604.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.16","rise":"2.72%","time":"04\/23","volumn":"169.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.20","rise":"3.70%","time":"04\/24","volumn":"152.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.04","rise":"-0.25%","time":"04\/25","volumn":"310.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.18","rise":"3.11%","time":"04\/28","volumn":"225.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.05","rise":"0.00%","time":"04\/29","volumn":"393.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.98","rise":"-1.73%","time":"04\/30","volumn":"110.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"4.01","rise":"-0.99%","time":"05\/01","volumn":"589.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.91","rise":"-3.46%","time":"05\/02","volumn":"331.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"4.05","rise":"0.00%","time":"05\/05","volumn":"399.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","time":"05\/06","volumn":"429.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.05","rise":"0.00%","time":"05\/07","volumn":"430.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.20","rise":"3.70%","time":"05\/08","volumn":"514.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.41","rise":"8.77%","time":"05\/09","volumn":"444.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.62","rise":"14.07%","time":"05\/12","volumn":"301.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.92","rise":"21.48%","time":"05\/13","volumn":"191.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.51","rise":"11.36%","time":"05\/14","volumn":"283.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.18","rise":"27.90%","time":"05\/15","volumn":"1448.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.00","rise":"23.46%","time":"05\/16","volumn":"264.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.47","rise":"35.08%","time":"05\/19","volumn":"120.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.37","rise":"32.59%","time":"05\/20","volumn":"122.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.20","rise":"28.40%","time":"05\/21","volumn":"81.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.19","rise":"28.15%","time":"05\/22","volumn":"42.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.16","rise":"27.41%","time":"05\/23","volumn":"23.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.07","rise":"25.19%","time":"05\/27","volumn":"56.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.33","rise":"31.60%","time":"05\/28","volumn":"3.58\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.48","rise":"35.31%","time":"05\/29","volumn":"2.01\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.80","rise":"43.21%","time":"05\/30","volumn":"1.43\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.91","rise":"45.93%","time":"06\/02","volumn":"1.99\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.84","rise":"44.20%","time":"06\/03","volumn":"8683.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.79","rise":"42.96%","time":"06\/04","volumn":"3896.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.97","rise":"47.41%","time":"06\/05","volumn":"6298.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.09","rise":"50.37%","time":"06\/06","volumn":"2935.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.14","rise":"51.60%","time":"06\/09","volumn":"2744.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.39","rise":"57.78%","time":"06\/10","volumn":"2.38\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.36","rise":"57.04%","time":"06\/11","volumn":"8673.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.41","rise":"58.27%","time":"06\/12","volumn":"4609.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.44","rise":"59.01%","time":"06\/13","volumn":"3111.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.45","rise":"59.26%","time":"06\/16","volumn":"3062.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.76","rise":"66.91%","time":"06\/17","volumn":"2.60\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.88","rise":"69.88%","time":"06\/18","volumn":"3282.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"7.05","rise":"74.07%","time":"06\/20","volumn":"5943.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"7.00","rise":"72.84%","time":"06\/23","volumn":"1.57\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.80","rise":"67.90%","time":"06\/24","volumn":"1.06\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"7.05","rise":"74.07%","time":"06\/25","volumn":"9191.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.95","rise":"71.60%","time":"06\/26","volumn":"7079.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.06","rise":"74.32%","time":"06\/27","volumn":"7173.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.62","rise":"63.46%","time":"06\/30","volumn":"7529.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"6.60","rise":"62.96%","time":"07\/01","volumn":"5569.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.70","rise":"65.43%","time":"07\/02","volumn":"4062.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.98","rise":"72.35%","time":"07\/03","volumn":"4503.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.36","rise":"81.73%","time":"07\/07","volumn":"1.63\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.11","rise":"75.56%","time":"07\/08","volumn":"5708.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.21","rise":"78.02%","time":"07\/09","volumn":"1610.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.12","rise":"75.80%","time":"07\/10","volumn":"1331.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.14","rise":"76.30%","time":"07\/11","volumn":"2629.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.10","rise":"75.31%","time":"07\/14","volumn":"1.82\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.20","rise":"77.78%","time":"07\/15","volumn":"1.31\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.86","rise":"69.38%","time":"07\/16","volumn":"8433.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.81","rise":"68.15%","time":"07\/17","volumn":"4792.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.73","rise":"66.17%","time":"07\/18","volumn":"9022.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.16","rise":"76.67%","time":"07\/21","volumn":"5919.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.40","rise":"82.72%","time":"07\/22","volumn":"1.84\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.46","rise":"84.20%","time":"07\/23","volumn":"3989.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.99","rise":"97.28%","time":"07\/24","volumn":"1.10\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.93","rise":"95.80%","time":"07\/25","volumn":"4098.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"8.74","rise":"115.80%","time":"07\/28","volumn":"7885.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"8.37","rise":"106.67%","time":"07\/29","volumn":"1.50\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"8.47","rise":"109.14%","time":"07\/30","volumn":"2272.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.05","rise":"123.46%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.30","rise":"104.94%","time":"08\/01","volumn":"2608.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.08","rise":"124.20%","time":"08\/04","volumn":"7498.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.24","rise":"128.15%","time":"08\/05","volumn":"4366.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.62","rise":"137.53%","time":"08\/06","volumn":"1.40\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.43","rise":"132.84%","time":"08\/07","volumn":"1.08\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.94","rise":"145.43%","time":"08\/08","volumn":"3334.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.47","rise":"109.14%","time":"08\/11","volumn":"2.09\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"5.66","rise":"39.75%","time":"08\/12","volumn":"2.88\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.32","rise":"56.05%","time":"08\/13","volumn":"8964.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.97","rise":"96.79%","time":"08\/14","volumn":"5539.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.64","rise":"88.64%","time":"08\/15","volumn":"2806.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.93","rise":"95.80%","time":"08\/18","volumn":"1273.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.42","rise":"83.21%","time":"08\/19","volumn":"7090.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.54","rise":"110.86%","time":"08\/20","volumn":"2771.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.08","rise":"124.20%","time":"08\/21","volumn":"3012.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.25","rise":"128.40%","time":"08\/22","volumn":"1825.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.64","rise":"138.02%","time":"08\/25","volumn":"2514.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.34","rise":"105.93%","time":"08\/26","volumn":"3.18\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.04","rise":"98.52%","time":"08\/27","volumn":"7414.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"7.14","rise":"76.30%","time":"08\/28","volumn":"8033.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.80","rise":"67.90%","time":"08\/29","volumn":"8202.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.51","rise":"60.74%","time":"09\/02","volumn":"2529.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.71","rise":"40.99%","time":"09\/03","volumn":"7045.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.43","rise":"58.77%","time":"09\/04","volumn":"2515.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.57","rise":"62.22%","time":"09\/05","volumn":"2219.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"7.24","rise":"78.77%","time":"09\/08","volumn":"2750.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.81","rise":"117.53%","time":"09\/09","volumn":"5028.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.00","rise":"122.22%","time":"09\/10","volumn":"8.86\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.04","rise":"123.21%","time":"09\/11","volumn":"2.66\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.41","rise":"132.35%","time":"09\/12","volumn":"8289.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.75","rise":"165.43%","time":"09\/15","volumn":"3.73\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.32","rise":"154.81%","time":"09\/16","volumn":"1.51\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.51","rise":"159.51%","time":"09\/17","volumn":"4.33\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.70","rise":"139.51%","time":"09\/18","volumn":"2.74\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.38","rise":"131.60%","time":"09\/19","volumn":"6.04\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.53","rise":"135.31%","time":"09\/22","volumn":"1.05\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"99.01%","time":"09\/23","volumn":"2.14\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"7.87","rise":"94.32%","time":"09\/24","volumn":"6287.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.56","rise":"111.36%","time":"09\/25","volumn":"4457.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.80","rise":"117.28%","time":"09\/26","volumn":"2910.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"7.50","rise":"85.19%","time":"09\/29","volumn":"8751.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"93.83%","time":"09\/30","volumn":"3084.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"8.00","rise":"97.53%","time":"10\/01","volumn":"4.98\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"7.78","rise":"92.10%","time":"10\/02","volumn":"4502.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"8.75","rise":"116.05%","time":"10\/03","volumn":"9517.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"8.17","rise":"101.73%","time":"10\/06","volumn":"1.33\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"8.00","rise":"97.53%","time":"10\/07","volumn":"4591.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.33","rise":"80.99%","time":"10\/08","volumn":"6371.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.90","rise":"70.37%","time":"10\/09","volumn":"4600.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.61","rise":"63.21%","time":"10\/10","volumn":"1.06\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.90","rise":"70.37%","time":"10\/13","volumn":"2247.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.56","rise":"86.67%","time":"10\/14","volumn":"2662.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.18","rise":"77.28%","time":"10\/15","volumn":"5159.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.70","rise":"65.43%","time":"10\/16","volumn":"1850.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.91","rise":"70.62%","time":"10\/17","volumn":"1253.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.02","rise":"73.33%","time":"10\/20","volumn":"1477.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.13","rise":"76.05%","time":"10\/21","volumn":"1708.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.18","rise":"77.28%","time":"10\/22","volumn":"1496.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.45","rise":"59.26%","time":"10\/23","volumn":"6121.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.55","rise":"61.73%","time":"10\/24","volumn":"1407.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.43","rise":"58.77%","time":"10\/27","volumn":"1473.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"60.74%","time":"10\/28","volumn":"1174.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.33","rise":"56.30%","time":"10\/29","volumn":"1633.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.25","rise":"29.63%","time":"10\/30","volumn":"4326.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.62","rise":"14.07%","time":"10\/31","volumn":"3389.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.32","rise":"6.67%","time":"11\/03","volumn":"6109.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.77","rise":"-56.30%","time":"11\/04","volumn":"7.21\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.15","rise":"-71.60%","time":"11\/05","volumn":"5.22\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.90","rise":"-77.78%","time":"11\/06","volumn":"2.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.86","rise":"-78.77%","time":"11\/07","volumn":"1.38\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.72","rise":"-82.22%","time":"11\/10","volumn":"1.51\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.67","rise":"-83.50%","time":"11\/11","volumn":"1.09\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.67","rise":"-83.38%","time":"11\/12","volumn":"1.02\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.59","rise":"-85.43%","time":"11\/13","volumn":"1.16\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.57","rise":"-85.93%","time":"11\/14","volumn":"7802.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.47","rise":"-88.37%","time":"11\/17","volumn":"1.13\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.44","rise":"-89.16%","time":"11\/18","volumn":"1.09\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.41","rise":"-89.78%","time":"11\/19","volumn":"5819.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.37","rise":"-90.90%","time":"11\/20","volumn":"1.07\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.44","rise":"-89.13%","time":"11\/21","volumn":"10.52\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.55","rise":"-86.32%","time":"11\/24","volumn":"11.86\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.46","rise":"-88.64%","time":"11\/25","volumn":"2.06\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.52","rise":"-87.19%","time":"11\/26","volumn":"1.34\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.53","rise":"-87.00%","time":"11\/28","volumn":"6052.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.52","rise":"-87.07%","time":"12\/01","volumn":"6886.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.47","rise":"-88.39%","time":"12\/02","volumn":"5313.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.49","rise":"-87.78%","time":"12\/03","volumn":"2887.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.50","rise":"-87.61%","time":"12\/04","volumn":"2674.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.51","rise":"-87.35%","time":"12\/05","volumn":"2803.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.50","rise":"-87.67%","time":"12\/08","volumn":"2702.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.47","rise":"-88.44%","time":"12\/09","volumn":"1558.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.47","rise":"-88.39%","time":"12\/10","volumn":"695.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.44","rise":"-89.22%","time":"12\/11","volumn":"1228.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.43","rise":"-89.32%","time":"12\/12","volumn":"1316.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.38","rise":"-90.62%","time":"12\/15","volumn":"1243.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.34","rise":"-91.70%","time":"12\/16","volumn":"1960.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.30","rise":"-92.58%","time":"12\/17","volumn":"1056.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.27","rise":"-93.25%","time":"12\/18","volumn":"3540.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.48","rise":"-88.16%","time":"12\/19","volumn":"121.03\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.39","rise":"-90.45%","time":"12\/22","volumn":"3.98\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.37","rise":"-90.84%","time":"12\/23","volumn":"1.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.36","rise":"-91.11%","time":"12\/24","volumn":"4039.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.32","rise":"-92.06%","time":"12\/26","volumn":"2454.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.29","rise":"-92.96%","time":"12\/29","volumn":"6542.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.30","rise":"-92.51%","time":"12\/30","volumn":"3576.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.30","rise":"-92.59%","time":"12\/31","volumn":"5344.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.32","rise":"-92.15%","time":"01\/02","volumn":"11.00\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.37","rise":"-90.87%","time":"01\/05","volumn":"1.92\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.35","rise":"-91.36%","time":"01\/06","volumn":"3711.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.38","rise":"-90.65%","time":"01\/07","volumn":"1.88\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.37","rise":"-90.85%","time":"01\/08","volumn":"4045.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.33","rise":"-91.81%","time":"01\/09","volumn":"1.01\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.33","rise":"-91.97%","time":"01\/12","volumn":"4819.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.31","rise":"-92.29%","time":"01\/13","volumn":"2687.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.30","rise":"-92.59%","time":"01\/14","volumn":"1919.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.30","rise":"-92.55%","time":"01\/15","volumn":"1322.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.30","rise":"-92.56%","time":"01\/16","volumn":"1886.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.31","rise":"-92.25%","time":"01\/20","volumn":"5016.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.32","rise":"-92.03%","time":"01\/21","volumn":"1471.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.33","rise":"-91.94%","time":"01\/22","volumn":"2617.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.32","rise":"-92.15%","time":"01\/23","volumn":"718.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.31","rise":"-92.27%","time":"01\/26","volumn":"5519.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.33","rise":"-91.73%","time":"01\/27","volumn":"1504.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.34","rise":"-91.66%","time":"01\/28","volumn":"1360.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.30","rise":"-92.59%","time":"01\/29","volumn":"2141.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.28","rise":"-93.00%","time":"01\/30","volumn":"4853.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.26","rise":"-93.48%","time":"02\/02","volumn":"3550.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.26","rise":"-93.65%","time":"02\/03","volumn":"1751.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.26","rise":"-93.57%","time":"02\/04","volumn":"3616.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.26","rise":"-93.63%","time":"02\/05","volumn":"2398.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.26","rise":"-93.65%","time":"02\/06","volumn":"566.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.35","rise":"-91.30%","time":"02\/09","volumn":"141.56\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.34","rise":"-91.60%","time":"02\/10","volumn":"4.09\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.31","rise":"-92.26%","time":"02\/11","volumn":"1.16\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.28","rise":"-93.09%","time":"02\/12","volumn":"9.92\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.39","rise":"-90.45%","time":"02\/13","volumn":"85.32\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.36","rise":"-91.02%","time":"02\/17","volumn":"2.46\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.34","rise":"-91.67%","time":"02\/18","volumn":"8448.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.31","rise":"-92.32%","time":"02\/19","volumn":"4413.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.31","rise":"-92.38%","time":"02\/20","volumn":"5507.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.33","rise":"-91.77%","time":"02\/23","volumn":"5676.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.33","rise":"-91.85%","time":"02\/24","volumn":"2652.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.39","rise":"-90.49%","time":"02\/25","volumn":"39.69\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.36","rise":"-91.09%","time":"02\/26","volumn":"1.45\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.34","rise":"-91.68%","time":"02\/27","volumn":"5717.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.32","rise":"-92.12%","time":"03\/02","volumn":"2486.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.32","rise":"-92.10%","time":"03\/03","volumn":"3735.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.32","rise":"-92.10%","time":"03\/04","volumn":"2682.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.33","rise":"-91.86%","time":"03\/05","volumn":"2248.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.32","rise":"-92.11%","time":"03\/06","volumn":"815.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.30","rise":"-92.53%","time":"03\/09","volumn":"1331.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.31","rise":"-92.30%","time":"03\/10","volumn":"1018.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.34","rise":"-91.48%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.34","rise":"-91.58%","time":"03\/12","volumn":"7763.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.33","rise":"-91.81%","time":"03\/13","volumn":"3264.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.31","rise":"-92.35%","time":"03\/16","volumn":"7794.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.30","rise":"-92.59%","time":"03\/17","volumn":"5673.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.31","rise":"-92.24%","time":"03\/18","volumn":"5236.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.30","rise":"-92.59%","time":"03\/19","volumn":"1916.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.30","rise":"-92.69%","time":"03\/20","volumn":"950.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.30","rise":"-92.61%","time":"03\/23","volumn":"972.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.29","rise":"-92.85%","time":"03\/24","volumn":"1654.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.29","rise":"-92.86%","time":"03\/25","volumn":"1258.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.28","rise":"-93.09%","time":"03\/26","volumn":"1226.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.27","rise":"-93.46%","time":"03\/27","volumn":"1287.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.26","rise":"-93.48%","time":"03\/30","volumn":"856.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.27","rise":"-93.33%","time":"03\/31","volumn":"1950.00"}],"points":"240"}}