mint_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mint官网 sweet mint三色遮瑕膏 aqua linux主流桌面环境 mint是什么意思中文 mint ui官网 promint doublemint mintlbe是什么 mint是什么颜色

mint_360翻译

英[mɪnt]

播放失败

n.薄荷属植物（北温带多年生或一年生芳香草本，部分种的叶可作调味料）;薄荷糖;铸币厂;巨款;

adj.（硬币、邮票等）崭新的，全新的;出色的；了不起的;

vt.铸造;创造，发明（尤指词组或单词）;

例句：

Everybody thinks I'm making a mint.

所有人都认为我在赚大钱。

360翻译

增强型短期到期主动型ETF-PIMCO[MINT]美股_九方智投

100.50 0.02 (0.01%)

2024-04-25 04:00:04 (北京时间)

{"amount":"5598.79\u4e07","changeAmount":"0.02","close":"100.48","currentPrice":"100.50","currenttime":"2024-04-25 04:00:04","e":{"@attributes":{"datetime":"2024-04-25 04:00:04","e1":"100.50","e2":"0.02","e3":"(0.01%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["100.50","100.47","100.44","100.41","100.38"]},"cyrate":{"o":["0.11%","0.08%","0.05%","0.02%","-0.01%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0","time":"02:35","volumn":"362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.38","rise":"-0.01%","time":"02:40","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"-0.00%","time":"02:45","volumn":"633.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"02:50","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"-0.00%","time":"03:05","volumn":"795.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"03:10","volumn":"209.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.38","rise":"-0.00%","time":"03:15","volumn":"403.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.38","rise":"-0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.38","rise":"-0.01%","time":"03:25","volumn":"537.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"-0.00%","time":"03:30","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"03:35","volumn":"352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"03:40","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"03:45","volumn":"939.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"03:50","volumn":"394.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"-0.00%","time":"03:55","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.39","rise":"0.00%","time":"04:00","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.03%","time":"21:35","volumn":"368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"21:40","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"21:45","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"21:50","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"21:55","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"22:00","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"22:05","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"22:10","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"22:15","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"22:35","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"22:40","volumn":"772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"22:45","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"22:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"23:00","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"23:05","volumn":"330.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"23:10","volumn":"597.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"23:20","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"23:30","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"23:35","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.42","rise":"0.03%","time":"23:40","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"23:45","volumn":"64.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"23:50","volumn":"91.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.02%","time":"23:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:00","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:05","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"00:15","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:30","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:40","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.03%","time":"00:45","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"00:50","volumn":"94.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"01:05","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:30","volumn":"295.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:40","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:45","volumn":"194.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"01:55","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"02:00","volumn":"327.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"02:05","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"02:15","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"02:30","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"0.03%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"02:40","volumn":"186.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"02:50","volumn":"105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"02:55","volumn":"324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:00","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:10","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:15","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:20","volumn":"367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.40","rise":"0.02%","time":"03:35","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:40","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:45","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:50","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"03:55","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.41","rise":"0.02%","time":"04:00","volumn":"430.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"21:35","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"21:40","volumn":"420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"21:45","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"21:50","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"21:55","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"22:00","volumn":"627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"22:05","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"22:10","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"22:20","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"22:30","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"22:35","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"22:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"22:45","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"22:50","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.45","rise":"0.06%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.06%","time":"23:25","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.43","rise":"0.04%","time":"23:30","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.43","rise":"0.04%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"23:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"23:45","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.05%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"00:00","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.42","rise":"0.04%","time":"00:05","volumn":"389.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.43","rise":"0.04%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.42","rise":"0.03%","time":"00:15","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.43","rise":"0.04%","time":"00:20","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.43","rise":"0.04%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"00:30","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.43","rise":"0.04%","time":"00:35","volumn":"223.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.43","rise":"0.04%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"00:45","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.43","rise":"0.04%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"00:55","volumn":"240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"01:00","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"01:05","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"01:10","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"01:15","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"01:20","volumn":"390.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"01:25","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"01:30","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"02:00","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"02:05","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"02:10","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"02:25","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"02:30","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"02:40","volumn":"482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"02:45","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"02:50","volumn":"278.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"03:05","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.45","rise":"0.06%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"03:15","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"03:30","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"03:35","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"03:40","volumn":"1006.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.05%","time":"03:45","volumn":"95.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"03:50","volumn":"87.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"03:55","volumn":"143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"100.44","rise":"0.06%","time":"04:00","volumn":"376.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.05%","time":"21:35","volumn":"274.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"21:40","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.05%","time":"21:45","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"21:50","volumn":"63.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"21:55","volumn":"699.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.05%","time":"22:00","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"22:05","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.05%","time":"22:10","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"22:15","volumn":"210.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.47","rise":"0.08%","time":"22:20","volumn":"608.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.47","rise":"0.08%","time":"22:25","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"22:30","volumn":"108.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"22:35","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"22:40","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.05%","time":"22:45","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.05%","time":"22:50","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"22:55","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:00","volumn":"121.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:05","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:10","volumn":"209.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:15","volumn":"248.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:20","volumn":"205.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:25","volumn":"129.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.05%","time":"23:30","volumn":"38.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:35","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"23:40","volumn":"104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.44","rise":"0.06%","time":"23:50","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.06%","time":"23:55","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"00:05","volumn":"442.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"00:10","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:15","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:35","volumn":"337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:05","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:25","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"01:40","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"01:45","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"02:05","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:15","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.05%","time":"02:20","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:25","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:40","volumn":"266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:45","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"02:55","volumn":"348.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:00","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:05","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"03:10","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:15","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:20","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:25","volumn":"143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:30","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.05%","time":"03:35","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:45","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.44","rise":"0.06%","time":"03:50","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.45","rise":"0.06%","time":"04:00","volumn":"1002.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"21:35","volumn":"605.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"21:40","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.47","rise":"0.08%","time":"21:45","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"21:50","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"21:55","volumn":"1035.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.10%","time":"22:00","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.10%","time":"22:05","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.10%","time":"22:10","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.10%","time":"22:15","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"22:20","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"22:25","volumn":"97.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"22:30","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.10%","time":"22:35","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"22:40","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"22:45","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"22:50","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"22:55","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"23:00","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.10%","time":"23:05","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"23:10","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"23:15","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"23:20","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"23:25","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"23:30","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"23:35","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"23:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.10%","time":"23:45","volumn":"1008.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.49","rise":"0.10%","time":"23:50","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.09%","time":"23:55","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"00:00","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"00:10","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"00:15","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"00:20","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"00:25","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"00:30","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"00:35","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"00:40","volumn":"388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"00:45","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"00:50","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"00:55","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"01:00","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"01:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:10","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:15","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:20","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:25","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:30","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"01:35","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:40","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:45","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"01:50","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"01:55","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"02:00","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"02:05","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"02:10","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"02:15","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"02:20","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"02:25","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"02:30","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"02:35","volumn":"141.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"02:40","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"02:45","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"02:50","volumn":"514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"02:55","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"03:00","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"03:05","volumn":"128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"03:10","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"03:15","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"03:20","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"03:25","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"03:30","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"03:35","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"03:40","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.10%","time":"03:45","volumn":"913.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.11%","time":"03:50","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.10%","time":"03:55","volumn":"693.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.48","rise":"0.09%","time":"04:00","volumn":"97.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"0","maxPrice":"100.51","minPrice":"100.49","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["100.48","100.37","100.26","100.15","100.03"]},"cyrate":{"o":["0.44%","0.34%","0.24%","0.14%","0.04%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"100.03","rise":"0","time":"03\/26","volumn":"5376.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"100.08","rise":"0.04%","time":"03\/27","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"100.09","rise":"0.06%","time":"03\/28","volumn":"9435.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"100.13","rise":"0.09%","time":"04\/01","volumn":"9671.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"100.16","rise":"0.12%","time":"04\/02","volumn":"8972.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"100.18","rise":"0.14%","time":"04\/03","volumn":"5709.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"100.24","rise":"0.20%","time":"04\/04","volumn":"1.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"100.22","rise":"0.18%","time":"04\/05","volumn":"1.23\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"100.25","rise":"0.21%","time":"04\/08","volumn":"1.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"100.27","rise":"0.23%","time":"04\/09","volumn":"5856.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"100.24","rise":"0.20%","time":"04\/10","volumn":"2.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.31","rise":"0.27%","time":"04\/11","volumn":"2.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.36","rise":"0.32%","time":"04\/12","volumn":"1.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.36","rise":"0.32%","time":"04\/15","volumn":"7719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.36","rise":"0.32%","time":"04\/16","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"100.39","rise":"0.35%","time":"04\/17","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"0.37%","time":"04\/18","volumn":"8556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"0.41%","time":"04\/19","volumn":"7896.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"0.41%","time":"04\/22","volumn":"9353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"0.44%","time":"04\/23","volumn":"1.37\u4e07"}],"points":"20"},"open":"100.50","priceChangeRatio":"0.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u589e\u5f3a\u578b\u77ed\u671f\u5230\u671f\u4e3b\u52a8\u578bETF-PIMCO","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["100.51","100.50","100.50","100.50","100.49"]},"cyrate":{"o":["0.03%","0.02%","0.02%","0.01%","0.01%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:31","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:32","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"21:33","volumn":"462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"21:34","volumn":"462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"21:35","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:36","volumn":"466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:37","volumn":"486.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:38","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:39","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:40","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:41","volumn":"509.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:42","volumn":"514.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:43","volumn":"528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:44","volumn":"528.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"21:45","volumn":"573.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:46","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:47","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:48","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:49","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:50","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:51","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:52","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:53","volumn":"647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:54","volumn":"682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:55","volumn":"682.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:56","volumn":"723.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:57","volumn":"744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:58","volumn":"787.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"21:59","volumn":"788.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:00","volumn":"793.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"22:01","volumn":"803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:02","volumn":"805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"22:03","volumn":"816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"22:04","volumn":"816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.51","rise":"0.03%","time":"22:05","volumn":"816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:06","volumn":"823.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:07","volumn":"824.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:08","volumn":"1028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:09","volumn":"1046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:10","volumn":"1057.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:11","volumn":"1068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:12","volumn":"1068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:13","volumn":"1082.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:14","volumn":"1082.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:15","volumn":"1112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:16","volumn":"1112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:17","volumn":"1162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:18","volumn":"1162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:19","volumn":"1165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:20","volumn":"1165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:21","volumn":"1165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:22","volumn":"1165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:23","volumn":"1165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:24","volumn":"1313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:25","volumn":"1313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:26","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:27","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:28","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:29","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:30","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:31","volumn":"1368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:32","volumn":"1368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:33","volumn":"1424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:34","volumn":"1424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:35","volumn":"1432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:36","volumn":"1432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:37","volumn":"1432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:38","volumn":"1432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:39","volumn":"1448.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:40","volumn":"1451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:41","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:42","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:43","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:44","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:45","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:46","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:47","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:48","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:49","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:50","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:51","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:52","volumn":"1492.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:53","volumn":"1803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:54","volumn":"1803.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"22:55","volumn":"1819.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:56","volumn":"1836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:57","volumn":"1847.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"22:58","volumn":"1849.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"22:59","volumn":"1853.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:00","volumn":"1865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:01","volumn":"1866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:02","volumn":"1918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"23:03","volumn":"2531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"23:04","volumn":"2543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:05","volumn":"2553.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:06","volumn":"2557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:07","volumn":"2557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:08","volumn":"2604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:09","volumn":"2614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:10","volumn":"2617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:11","volumn":"2618.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:12","volumn":"2636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:13","volumn":"2639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:14","volumn":"2641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:15","volumn":"2641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:16","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:17","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:18","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:19","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:20","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:21","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:22","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:23","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:24","volumn":"2667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"23:25","volumn":"2708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"23:26","volumn":"2708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"23:27","volumn":"2712.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.02%","time":"23:28","volumn":"2712.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:29","volumn":"2714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:30","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:31","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:32","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:33","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:34","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:35","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:36","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:37","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:38","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:39","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:40","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:41","volumn":"2716.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:42","volumn":"2799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:43","volumn":"2799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:44","volumn":"2807.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.50","rise":"0.01%","time":"23:45","volumn":"2807.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:46","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:47","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:48","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:49","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:50","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:51","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:52","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:53","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:54","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:55","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:56","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:57","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:58","volumn":"2826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"100.49","rise":"0.01%","time":"23:59","volumn":"2826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:00","volumn":"2826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:01","volumn":"2957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:02","volumn":"3044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:03","volumn":"3102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:04","volumn":"3102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:05","volumn":"3336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:06","volumn":"3336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:07","volumn":"3343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:08","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:09","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:10","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:11","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:12","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:13","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:14","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:15","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:16","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:17","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:18","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:19","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:20","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:21","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:22","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:23","volumn":"3350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:24","volumn":"3453.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:25","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:26","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:27","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:28","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:29","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:30","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:31","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:32","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:33","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:34","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:35","volumn":"3571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:36","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:37","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:38","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:39","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:40","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:41","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:42","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:43","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:44","volumn":"3572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:45","volumn":"3644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:46","volumn":"3644.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"00:47","volumn":"3649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:48","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:49","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:50","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:51","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:52","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:53","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:54","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:55","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:56","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"00:57","volumn":"3657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:58","volumn":"3721.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"00:59","volumn":"3726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:00","volumn":"3728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:01","volumn":"3734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:02","volumn":"3734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:03","volumn":"3735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:04","volumn":"3738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:05","volumn":"3784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:06","volumn":"3784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:07","volumn":"3784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:08","volumn":"3796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:09","volumn":"3796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:10","volumn":"3871.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:11","volumn":"3871.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:12","volumn":"3871.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:13","volumn":"3895.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:14","volumn":"3895.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:15","volumn":"3922.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:16","volumn":"3922.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:17","volumn":"3929.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:18","volumn":"3929.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:19","volumn":"3933.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:20","volumn":"3951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:21","volumn":"3952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:22","volumn":"3952.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:23","volumn":"3964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:24","volumn":"3964.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:25","volumn":"3967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:26","volumn":"4004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:27","volumn":"4010.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:28","volumn":"4025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:29","volumn":"4025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:30","volumn":"4025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:31","volumn":"4025.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:32","volumn":"4039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:33","volumn":"4039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:34","volumn":"4053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:35","volumn":"4053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:36","volumn":"4053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:37","volumn":"4053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:38","volumn":"4053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:39","volumn":"4053.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:40","volumn":"4075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:41","volumn":"4084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:42","volumn":"4084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:43","volumn":"4084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:44","volumn":"4084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:45","volumn":"4084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:46","volumn":"4132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:47","volumn":"4139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:48","volumn":"4146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:49","volumn":"4146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:50","volumn":"4160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:51","volumn":"4160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:52","volumn":"4160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:53","volumn":"4160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"01:54","volumn":"4182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:55","volumn":"4209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:56","volumn":"4209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:57","volumn":"4209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"01:58","volumn":"4209.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"01:59","volumn":"4212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"02:00","volumn":"4216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:01","volumn":"4229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"02:02","volumn":"4236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"02:03","volumn":"4236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:04","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:05","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:06","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:07","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:08","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:09","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:10","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:11","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:12","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:13","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:14","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:15","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:16","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:17","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:18","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:19","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:20","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:21","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:22","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:23","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:24","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:25","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:26","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:27","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:28","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:29","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:30","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:31","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:32","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:33","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:34","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:35","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:36","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:37","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:38","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:39","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:40","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:41","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:42","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:43","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:44","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:45","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:46","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:47","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:48","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:49","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:50","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:51","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:52","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:53","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:54","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:55","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:56","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:57","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:58","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"02:59","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:00","volumn":"4239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:01","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:02","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:03","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:04","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:05","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:06","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:07","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:08","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:09","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:10","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:11","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:12","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:13","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:14","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:15","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:16","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:17","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:18","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:19","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:20","volumn":"4872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:21","volumn":"4998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:22","volumn":"5001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:23","volumn":"5001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:24","volumn":"5007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:25","volumn":"5007.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:26","volumn":"5012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:27","volumn":"5012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:28","volumn":"5012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:29","volumn":"5012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:30","volumn":"5012.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:31","volumn":"5137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:32","volumn":"5143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:33","volumn":"5143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:34","volumn":"5160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:35","volumn":"5160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:36","volumn":"5232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:37","volumn":"5266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:38","volumn":"5274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:39","volumn":"5330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:40","volumn":"5330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:41","volumn":"5330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.02%","time":"03:42","volumn":"5330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:43","volumn":"5363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:44","volumn":"5383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:45","volumn":"5392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:46","volumn":"5392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:47","volumn":"5397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:48","volumn":"5426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:49","volumn":"5426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:50","volumn":"5426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:51","volumn":"5446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:52","volumn":"5452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:53","volumn":"5470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:54","volumn":"5470.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:55","volumn":"5476.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:56","volumn":"5495.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"03:57","volumn":"5495.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:58","volumn":"5500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.49","rise":"0.01%","time":"03:59","volumn":"5511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.50","rise":"0.01%","time":"04:00","volumn":"5571.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u589e\u5f3a\u578b\u77ed\u671f\u5230\u671f\u4e3b\u52a8\u578bETF-PIMCO[MINT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MINT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MINT.html?from=360search","volume":"55.71\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["100.48","99.09","97.69","96.30","94.91"]},"cyrate":{"o":["5.87%","4.40%","2.94%","1.47%","0.00%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"94.91","rise":"0","time":"05\/10","volumn":"8134.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"94.92","rise":"0.01%","time":"05\/11","volumn":"2.06\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"94.91","rise":"0.00%","time":"05\/12","volumn":"3807.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"94.97","rise":"0.06%","time":"05\/15","volumn":"4186.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"94.97","rise":"0.06%","time":"05\/16","volumn":"4307.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"95.01","rise":"0.11%","time":"05\/17","volumn":"7268.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"95.01","rise":"0.11%","time":"05\/18","volumn":"3732.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"95.05","rise":"0.15%","time":"05\/19","volumn":"9652.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"95.07","rise":"0.17%","time":"05\/22","volumn":"3762.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"95.08","rise":"0.18%","time":"05\/23","volumn":"4565.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"95.08","rise":"0.18%","time":"05\/24","volumn":"5974.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"95.11","rise":"0.21%","time":"05\/25","volumn":"7513.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"95.13","rise":"0.23%","time":"05\/26","volumn":"5937.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"95.23","rise":"0.34%","time":"05\/30","volumn":"1.17\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"95.22","rise":"0.33%","time":"05\/31","volumn":"7475.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"95.28","rise":"0.39%","time":"06\/01","volumn":"1.28\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"95.31","rise":"0.42%","time":"06\/02","volumn":"6237.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"95.34","rise":"0.45%","time":"06\/05","volumn":"5434.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"95.36","rise":"0.47%","time":"06\/06","volumn":"6016.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"95.37","rise":"0.48%","time":"06\/07","volumn":"7509.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"95.44","rise":"0.56%","time":"06\/08","volumn":"4089.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"95.43","rise":"0.55%","time":"06\/09","volumn":"4004.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"95.47","rise":"0.59%","time":"06\/12","volumn":"3877.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"95.46","rise":"0.58%","time":"06\/13","volumn":"6062.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"95.48","rise":"0.60%","time":"06\/14","volumn":"4293.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"95.52","rise":"0.64%","time":"06\/15","volumn":"4304.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"95.56","rise":"0.68%","time":"06\/16","volumn":"5158.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"95.59","rise":"0.72%","time":"06\/20","volumn":"6144.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"95.63","rise":"0.76%","time":"06\/21","volumn":"2.25\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"95.66","rise":"0.79%","time":"06\/22","volumn":"5993.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"95.69","rise":"0.82%","time":"06\/23","volumn":"3.61\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"95.71","rise":"0.84%","time":"06\/26","volumn":"4316.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"95.73","rise":"0.86%","time":"06\/27","volumn":"4064.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"95.73","rise":"0.86%","time":"06\/28","volumn":"4602.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"95.75","rise":"0.89%","time":"06\/29","volumn":"5822.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"95.80","rise":"0.94%","time":"06\/30","volumn":"4475.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"95.40","rise":"0.52%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"95.43","rise":"0.55%","time":"07\/05","volumn":"1.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"95.45","rise":"0.57%","time":"07\/06","volumn":"6914.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"95.51","rise":"0.63%","time":"07\/07","volumn":"1.42\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"95.54","rise":"0.66%","time":"07\/10","volumn":"8138.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"95.56","rise":"0.68%","time":"07\/11","volumn":"3724.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"95.59","rise":"0.72%","time":"07\/12","volumn":"6795.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"95.63","rise":"0.76%","time":"07\/13","volumn":"7003.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"95.61","rise":"0.74%","time":"07\/14","volumn":"1.08\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"95.65","rise":"0.78%","time":"07\/17","volumn":"4623.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"95.67","rise":"0.80%","time":"07\/18","volumn":"1.08\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"95.70","rise":"0.83%","time":"07\/19","volumn":"1.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"95.76","rise":"0.90%","time":"07\/20","volumn":"1.74\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"95.78","rise":"0.92%","time":"07\/21","volumn":"5645.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"95.78","rise":"0.92%","time":"07\/24","volumn":"6994.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"95.86","rise":"1.00%","time":"07\/25","volumn":"6265.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"95.85","rise":"0.99%","time":"07\/26","volumn":"6737.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"95.87","rise":"1.01%","time":"07\/27","volumn":"1.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"95.93","rise":"1.07%","time":"07\/28","volumn":"5216.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"95.97","rise":"1.12%","time":"07\/31","volumn":"5306.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"95.99","rise":"1.14%","time":"08\/01","volumn":"8536.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"96.00","rise":"1.15%","time":"08\/02","volumn":"7532.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"96.04","rise":"1.19%","time":"08\/03","volumn":"5979.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"96.11","rise":"1.26%","time":"08\/04","volumn":"4951.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"96.08","rise":"1.23%","time":"08\/07","volumn":"5864.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"96.13","rise":"1.29%","time":"08\/08","volumn":"5991.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"96.12","rise":"1.27%","time":"08\/09","volumn":"3590.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"96.18","rise":"1.34%","time":"08\/10","volumn":"8986.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"96.21","rise":"1.37%","time":"08\/11","volumn":"4151.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"96.23","rise":"1.39%","time":"08\/14","volumn":"3458.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"96.27","rise":"1.43%","time":"08\/15","volumn":"6699.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"96.26","rise":"1.42%","time":"08\/16","volumn":"7983.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"96.35","rise":"1.52%","time":"08\/17","volumn":"1.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"96.34","rise":"1.51%","time":"08\/18","volumn":"5634.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"96.38","rise":"1.55%","time":"08\/21","volumn":"1.03\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"96.39","rise":"1.56%","time":"08\/22","volumn":"8215.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"96.41","rise":"1.58%","time":"08\/23","volumn":"8308.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.44","rise":"1.61%","time":"08\/24","volumn":"6200.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"96.44","rise":"1.61%","time":"08\/25","volumn":"4459.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"96.46","rise":"1.63%","time":"08\/28","volumn":"6596.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"96.49","rise":"1.66%","time":"08\/29","volumn":"1.94\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"96.48","rise":"1.65%","time":"08\/30","volumn":"1.94\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"96.53","rise":"1.71%","time":"08\/31","volumn":"6321.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"96.55","rise":"1.73%","time":"09\/01","volumn":"6995.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"96.57","rise":"1.76%","time":"09\/05","volumn":"5539.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"96.59","rise":"1.78%","time":"09\/06","volumn":"5105.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.64","rise":"1.83%","time":"09\/07","volumn":"6777.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.67","rise":"1.86%","time":"09\/08","volumn":"5475.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"96.67","rise":"1.86%","time":"09\/11","volumn":"5528.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"96.70","rise":"1.89%","time":"09\/12","volumn":"5313.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"96.73","rise":"1.92%","time":"09\/13","volumn":"3614.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.78","rise":"1.98%","time":"09\/14","volumn":"5272.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"96.78","rise":"1.98%","time":"09\/15","volumn":"4031.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"96.82","rise":"2.02%","time":"09\/18","volumn":"5141.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"96.83","rise":"2.03%","time":"09\/19","volumn":"5930.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"96.84","rise":"2.04%","time":"09\/20","volumn":"5515.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"96.91","rise":"2.11%","time":"09\/21","volumn":"7255.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"96.94","rise":"2.15%","time":"09\/22","volumn":"5640.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"96.97","rise":"2.18%","time":"09\/25","volumn":"5733.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"96.99","rise":"2.20%","time":"09\/26","volumn":"9435.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"96.99","rise":"2.20%","time":"09\/27","volumn":"1.08\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"97.01","rise":"2.22%","time":"09\/28","volumn":"1.25\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"97.03","rise":"2.24%","time":"09\/29","volumn":"5374.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"97.05","rise":"2.26%","time":"10\/02","volumn":"1.47\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"97.11","rise":"2.33%","time":"10\/03","volumn":"2.12\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"97.10","rise":"2.31%","time":"10\/04","volumn":"8.01\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"97.13","rise":"2.35%","time":"10\/05","volumn":"9460.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"97.14","rise":"2.36%","time":"10\/06","volumn":"2.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"97.16","rise":"2.38%","time":"10\/09","volumn":"4765.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"97.13","rise":"2.35%","time":"10\/10","volumn":"7364.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.17","rise":"2.39%","time":"10\/11","volumn":"6567.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"97.21","rise":"2.43%","time":"10\/12","volumn":"1.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"97.24","rise":"2.46%","time":"10\/13","volumn":"7030.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"97.24","rise":"2.46%","time":"10\/16","volumn":"7771.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"97.29","rise":"2.52%","time":"10\/17","volumn":"1.12\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"97.32","rise":"2.55%","time":"10\/18","volumn":"5969.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"97.36","rise":"2.59%","time":"10\/19","volumn":"6985.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"97.41","rise":"2.64%","time":"10\/20","volumn":"8463.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"97.38","rise":"2.61%","time":"10\/23","volumn":"1.08\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.41","rise":"2.64%","time":"10\/24","volumn":"1.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"97.41","rise":"2.64%","time":"10\/25","volumn":"6627.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"97.46","rise":"2.69%","time":"10\/26","volumn":"8117.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"97.46","rise":"2.69%","time":"10\/27","volumn":"1.63\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"97.46","rise":"2.69%","time":"10\/30","volumn":"1.06\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"97.48","rise":"2.72%","time":"10\/31","volumn":"1.09\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"97.49","rise":"2.72%","time":"11\/01","volumn":"1.93\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"97.52","rise":"2.75%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"97.51","rise":"2.74%","time":"11\/03","volumn":"1.32\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"97.51","rise":"2.74%","time":"11\/06","volumn":"7.94\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"97.55","rise":"2.78%","time":"11\/07","volumn":"1.42\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"97.57","rise":"2.80%","time":"11\/08","volumn":"7933.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"97.59","rise":"2.82%","time":"11\/09","volumn":"2.24\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"97.64","rise":"2.88%","time":"11\/10","volumn":"1.11\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"97.69","rise":"2.93%","time":"11\/13","volumn":"2.35\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"97.71","rise":"2.95%","time":"11\/14","volumn":"2.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"97.68","rise":"2.92%","time":"11\/15","volumn":"2.26\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"97.74","rise":"2.99%","time":"11\/16","volumn":"8926.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"97.76","rise":"3.00%","time":"11\/17","volumn":"1.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"97.79","rise":"3.03%","time":"11\/20","volumn":"9246.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.85","rise":"3.10%","time":"11\/21","volumn":"7496.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"97.87","rise":"3.12%","time":"11\/22","volumn":"5300.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"97.90","rise":"3.15%","time":"11\/24","volumn":"2301.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"97.91","rise":"3.16%","time":"11\/27","volumn":"9208.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"97.93","rise":"3.18%","time":"11\/28","volumn":"7108.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"97.93","rise":"3.18%","time":"11\/29","volumn":"1.13\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"97.94","rise":"3.19%","time":"11\/30","volumn":"7062.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"97.99","rise":"3.25%","time":"12\/01","volumn":"1.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"97.98","rise":"3.24%","time":"12\/04","volumn":"2.34\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"98.02","rise":"3.28%","time":"12\/05","volumn":"1.09\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"98.03","rise":"3.29%","time":"12\/06","volumn":"9427.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"98.05","rise":"3.31%","time":"12\/07","volumn":"5858.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"98.10","rise":"3.37%","time":"12\/08","volumn":"1.55\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"98.17","rise":"3.44%","time":"12\/11","volumn":"9504.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"98.19","rise":"3.46%","time":"12\/12","volumn":"2.02\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"98.21","rise":"3.48%","time":"12\/13","volumn":"2.37\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"98.20","rise":"3.47%","time":"12\/14","volumn":"2.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"98.20","rise":"3.47%","time":"12\/15","volumn":"6471.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"98.24","rise":"3.51%","time":"12\/18","volumn":"1.08\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"98.24","rise":"3.51%","time":"12\/19","volumn":"9852.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"98.25","rise":"3.52%","time":"12\/20","volumn":"1.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"98.32","rise":"3.60%","time":"12\/21","volumn":"1.81\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"98.35","rise":"3.63%","time":"12\/22","volumn":"7755.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"98.37","rise":"3.65%","time":"12\/26","volumn":"5560.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"98.39","rise":"3.67%","time":"12\/27","volumn":"9441.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"98.44","rise":"3.72%","time":"12\/28","volumn":"8942.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"98.48","rise":"3.76%","time":"12\/29","volumn":"1.03\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"98.50","rise":"3.78%","time":"01\/02","volumn":"1.38\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"98.52","rise":"3.80%","time":"01\/03","volumn":"6874.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"98.58","rise":"3.87%","time":"01\/04","volumn":"1.25\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"98.60","rise":"3.89%","time":"01\/05","volumn":"7929.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"98.64","rise":"3.93%","time":"01\/08","volumn":"7758.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"98.66","rise":"3.95%","time":"01\/09","volumn":"1.68\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"98.64","rise":"3.93%","time":"01\/10","volumn":"9922.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"98.72","rise":"4.01%","time":"01\/11","volumn":"1.19\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"98.75","rise":"4.05%","time":"01\/12","volumn":"8244.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"98.78","rise":"4.08%","time":"01\/16","volumn":"1.03\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"98.81","rise":"4.11%","time":"01\/17","volumn":"8207.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"98.87","rise":"4.17%","time":"01\/18","volumn":"1.01\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"98.88","rise":"4.18%","time":"01\/19","volumn":"6895.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"98.88","rise":"4.18%","time":"01\/22","volumn":"9669.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"98.92","rise":"4.23%","time":"01\/23","volumn":"9629.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"98.94","rise":"4.25%","time":"01\/24","volumn":"6981.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"99.01","rise":"4.32%","time":"01\/25","volumn":"7545.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"99.02","rise":"4.33%","time":"01\/26","volumn":"6130.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"99.03","rise":"4.34%","time":"01\/29","volumn":"8284.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"99.06","rise":"4.37%","time":"01\/30","volumn":"6726.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"99.07","rise":"4.38%","time":"01\/31","volumn":"1.34\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"99.13","rise":"4.45%","time":"02\/01","volumn":"1.34\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"99.14","rise":"4.46%","time":"02\/02","volumn":"9227.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"99.15","rise":"4.47%","time":"02\/05","volumn":"1.01\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"99.14","rise":"4.46%","time":"02\/06","volumn":"7697.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"99.18","rise":"4.50%","time":"02\/07","volumn":"7085.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"99.25","rise":"4.58%","time":"02\/08","volumn":"7322.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"99.26","rise":"4.59%","time":"02\/09","volumn":"9738.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"99.25","rise":"4.58%","time":"02\/12","volumn":"9507.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"99.29","rise":"4.62%","time":"02\/13","volumn":"7616.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"99.30","rise":"4.63%","time":"02\/14","volumn":"8214.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"99.34","rise":"4.67%","time":"02\/15","volumn":"5923.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"99.39","rise":"4.72%","time":"02\/16","volumn":"5846.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"99.42","rise":"4.76%","time":"02\/20","volumn":"1.12\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"99.43","rise":"4.77%","time":"02\/21","volumn":"7657.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"99.47","rise":"4.81%","time":"02\/22","volumn":"8166.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"99.49","rise":"4.83%","time":"02\/23","volumn":"8217.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"99.49","rise":"4.83%","time":"02\/26","volumn":"6857.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"99.52","rise":"4.86%","time":"02\/27","volumn":"7107.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"99.54","rise":"4.88%","time":"02\/28","volumn":"2.72\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"99.59","rise":"4.94%","time":"02\/29","volumn":"1.18\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"99.61","rise":"4.95%","time":"03\/01","volumn":"9280.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.64","rise":"4.99%","time":"03\/04","volumn":"2.06\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"99.66","rise":"5.00%","time":"03\/05","volumn":"7651.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"99.67","rise":"5.02%","time":"03\/06","volumn":"7671.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"99.72","rise":"5.07%","time":"03\/07","volumn":"8928.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"99.72","rise":"5.08%","time":"03\/08","volumn":"6891.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"99.73","rise":"5.09%","time":"03\/11","volumn":"7428.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.77","rise":"5.12%","time":"03\/12","volumn":"6716.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"99.78","rise":"5.14%","time":"03\/13","volumn":"6046.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"99.86","rise":"5.23%","time":"03\/14","volumn":"8502.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.88","rise":"5.24%","time":"03\/15","volumn":"4325.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"99.89","rise":"5.26%","time":"03\/18","volumn":"7361.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.91","rise":"5.27%","time":"03\/19","volumn":"5489.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"99.94","rise":"5.30%","time":"03\/20","volumn":"7273.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"99.94","rise":"5.31%","time":"03\/21","volumn":"8162.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"99.98","rise":"5.35%","time":"03\/22","volumn":"5100.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"100.03","rise":"5.39%","time":"03\/25","volumn":"5039.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"100.03","rise":"5.40%","time":"03\/26","volumn":"5376.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"100.08","rise":"5.45%","time":"03\/27","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"100.09","rise":"5.47%","time":"03\/28","volumn":"9435.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"100.13","rise":"5.50%","time":"04\/01","volumn":"9671.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"100.16","rise":"5.54%","time":"04\/02","volumn":"8972.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"100.18","rise":"5.56%","time":"04\/03","volumn":"5709.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"100.24","rise":"5.62%","time":"04\/04","volumn":"1.27\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"100.22","rise":"5.60%","time":"04\/05","volumn":"1.23\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"100.25","rise":"5.63%","time":"04\/08","volumn":"1.17\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"100.27","rise":"5.65%","time":"04\/09","volumn":"5856.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"100.24","rise":"5.62%","time":"04\/10","volumn":"2.26\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"100.31","rise":"5.69%","time":"04\/11","volumn":"2.24\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"100.36","rise":"5.75%","time":"04\/12","volumn":"1.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"100.36","rise":"5.75%","time":"04\/15","volumn":"7719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"100.36","rise":"5.75%","time":"04\/16","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"100.39","rise":"5.78%","time":"04\/17","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"100.41","rise":"5.80%","time":"04\/18","volumn":"8556.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.44","rise":"5.84%","time":"04\/19","volumn":"7896.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.45","rise":"5.84%","time":"04\/22","volumn":"9353.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.48","rise":"5.87%","time":"04\/23","volumn":"1.37\u4e07"}],"points":"240"}}

Mint叽米米的微博

Mint叽米米,李静媛,电竞全能女选手、解说。LGD.LOL领队,LOLadies主力。Mint叽米米的微博主页、个人资料、相册。新浪微博,随时随地分享身边的新鲜事儿。 Mint叽米米李...

新浪微博 2月1日

mint_视频

mint又发新的花絮啦瑟气冲天

跳动我的脉...

[Draken×Mikey] Mint

小沢查尔斯...

【秒懂百科】原来Mint长这样

秒懂百科之...

mint的精彩瞬间

爱吃小肥牛...

MINT 采访ep1

宅基地字幕...

Mint 小姐姐爱了爱了#音乐现场 #城市的夜晚

视频聚合

全部1.6万条

mint是什么意思,mint怎么读,mint翻译为:薄荷;铸币厂;大量, 听力课堂...

的中文意思:薄荷;铸币厂;大量,,点击查看详细解释:mint的中文翻译、mint的发音、音标、用法和双语例句等,让你有效掌握mint这个单词。

fy.tingclass.net

mint是什么意思 mint在线翻译英语读音用法例句海词词典

读音：[mɪnt]
释义：n.薄荷;造币厂;<口>巨额，vt.铸造(硬币);伪造，adj.完美无缺的
例句：Sage, mint and dill are all herbs. 鼠尾草、薄荷、莳萝均为药草。

dict.cn

MINT

1个回答2021年11月6日

[最佳答案] 我是在这里拍了一次写真,觉得拍出来的效果还是相当不错的,而且他们的服务态度也是蛮亲切,摄影师的技术觉得也是很高的。

360问答更多

mint_360图片

查看45万张图片

mint是什么意思专业英汉汉英词典 911查询

专业英汉汉英词典提供mint,mint的意思,mint是什么意思,mint什么意思,mint的翻译,mint的解释,mint的意思是薄荷,透明薄荷糖 911查询专业英汉汉英词典mint的意思输入中文如词...

zhuanye.911cha.com

什么意思英语mint的翻译音标读音用法例句在线翻译有道词典

N-COUNT A mint is a sweet with a peppermint flavour. Some people suck mints in order to make their breath smell fresher. 薄荷糖例: She popped a mint into her mouth. 她往嘴...

有道

没有更多结果了~

意见反馈
页面反馈