为您推荐 minerals engineering onlyminerals唇釉 minerals是什么意思 mineral的意思 minerals影响因子 minerals期刊属于几区 minerals怎么读 mineral是什么意思 minerals期刊是什么级别 minerals期刊官网

minerals_360翻译

英[ˈmɪnərəlz]
播放失败

npl.矿泉水

例句：

vitamins and minerals that occur naturally in certain foods

在某种食物中天然存在的维生素与矿物质

360翻译
更多翻译

Minerals[MTX]美股_九方智投

72.05 -0.13 (-0.18%)

2024-04-25 04:00:03  (北京时间)

{"amount":"924.74\u4e07","changeAmount":"-0.13","close":"72.18","currentPrice":"72.05","currenttime":"2024-04-25 04:00:03","e":{"@attributes":{"datetime":"2024-04-25 04:00:03","e1":"72.05","e2":"-0.13","e3":"(-0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["72.31","71.70","71.09","70.47","69.86"]},"cyrate":{"o":["1.32%","0.47%","-0.39%","-1.25%","-2.11%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.36","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-0.04%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.41","rise":"0.06%","time":"02:45","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.53","rise":"0.23%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.16","rise":"-0.29%","time":"02:55","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.26","rise":"-0.15%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.01","rise":"-0.50%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.02","rise":"-0.48%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.89","rise":"-0.67%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.89","rise":"-0.67%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.06","rise":"-0.43%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"70.98","rise":"-0.53%","time":"03:30","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.19","rise":"-0.25%","time":"03:35","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.11","rise":"-0.36%","time":"03:40","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.20","rise":"-0.23%","time":"03:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.33","rise":"-0.04%","time":"03:50","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.38","rise":"0.02%","time":"03:55","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.15","rise":"-0.30%","time":"04:00","volumn":"397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.15","rise":"-0.30%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.30","rise":"-0.09%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.52","rise":"0.22%","time":"21:45","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.35","rise":"-0.02%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.35","rise":"-0.02%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.35","rise":"-0.02%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.45","rise":"0.12%","time":"22:05","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.45","rise":"0.12%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.59","rise":"0.32%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.64","rise":"0.38%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.81","rise":"0.62%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.84","rise":"0.67%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.83","rise":"0.66%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.80","rise":"0.61%","time":"22:40","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.91","rise":"0.76%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.03","rise":"0.93%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.85","rise":"0.68%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.85","rise":"0.68%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.99","rise":"0.88%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.99","rise":"0.88%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.08","rise":"1.00%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.08","rise":"1.00%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.23","rise":"1.21%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.12","rise":"1.06%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.00","rise":"0.89%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.00","rise":"0.89%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.94","rise":"0.80%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.94","rise":"0.80%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.81","rise":"0.62%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.97","rise":"0.85%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.97","rise":"0.85%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.69","rise":"0.45%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.69","rise":"0.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.69","rise":"0.45%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.69","rise":"0.45%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.76","rise":"0.55%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.54","rise":"0.25%","time":"00:35","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.54","rise":"0.25%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.54","rise":"0.25%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.47","rise":"0.15%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.28","rise":"-0.12%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.29","rise":"-0.11%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.14","rise":"-0.32%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.14","rise":"-0.32%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.33","rise":"-0.05%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.43","rise":"0.09%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.21","rise":"-0.22%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.19","rise":"-0.24%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.19","rise":"-0.24%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.11","rise":"-0.36%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.11","rise":"-0.36%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"-0.47%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"-0.47%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.03","rise":"-0.47%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.15","rise":"-0.30%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.05","rise":"-0.44%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.94","rise":"-0.60%","time":"02:30","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.92","rise":"-0.62%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.92","rise":"-0.62%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.96","rise":"-0.57%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.96","rise":"-0.57%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.87","rise":"-0.69%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.87","rise":"-0.69%","time":"03:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.99","rise":"-0.53%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.17","rise":"-0.27%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.18","rise":"-0.26%","time":"03:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.25","rise":"-0.16%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.24","rise":"-0.18%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.38","rise":"0.02%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.32","rise":"-0.07%","time":"03:35","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.38","rise":"0.02%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.31","rise":"-0.08%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.24","rise":"-0.18%","time":"03:50","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.99","rise":"-0.53%","time":"03:55","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.01","rise":"-0.50%","time":"04:00","volumn":"647.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-2.11%","time":"21:35","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-2.11%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-2.11%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.86","rise":"-2.11%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.19","rise":"-0.25%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.19","rise":"-0.25%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.19","rise":"-0.25%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.19","rise":"-0.25%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.25","rise":"-0.16%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.22","rise":"-0.20%","time":"22:20","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.39","rise":"0.04%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"22:45","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"22:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.36","rise":"-0.01%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.70","rise":"0.47%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.68","rise":"0.44%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.74","rise":"0.53%","time":"23:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.74","rise":"0.53%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.74","rise":"0.53%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.62","rise":"0.36%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.62","rise":"0.36%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.62","rise":"0.36%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.61","rise":"0.34%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.61","rise":"0.34%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.64","rise":"0.39%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.73","rise":"0.51%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.51%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.51%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.51%","time":"00:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.52","rise":"0.22%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.42","rise":"0.08%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.55","rise":"0.26%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.47","rise":"0.15%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.47","rise":"0.15%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.56","rise":"0.27%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.70","rise":"0.47%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.68","rise":"0.44%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"0.59%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"0.59%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"0.74%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.89","rise":"0.74%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"0.76%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.79","rise":"0.60%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.88","rise":"0.71%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"0.53%","time":"01:30","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.76","rise":"0.55%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.51%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"0.58%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.88","rise":"0.72%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.07","rise":"0.99%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.87","rise":"0.71%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.87","rise":"0.71%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.90","rise":"0.75%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.99","rise":"0.88%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.99","rise":"0.88%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"0.86%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.67","rise":"0.43%","time":"02:30","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.68","rise":"0.44%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.62","rise":"0.36%","time":"02:40","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.71","rise":"0.48%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"0.54%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.75","rise":"0.54%","time":"02:55","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"0.78%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.99","rise":"0.88%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"0.81%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"0.81%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"0.81%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.90","rise":"0.75%","time":"03:25","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"0.86%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.03","rise":"0.93%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.94","rise":"0.80%","time":"03:40","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"0.51%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.58","rise":"0.30%","time":"03:50","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.64","rise":"0.39%","time":"03:55","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.61","rise":"0.34%","time":"04:00","volumn":"933.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.61","rise":"0.34%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.04","rise":"-0.46%","time":"21:40","volumn":"20.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.21","rise":"-0.22%","time":"21:45","volumn":"18.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.45","rise":"0.12%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.58","rise":"0.30%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.58","rise":"0.30%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.58","rise":"0.30%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.58","rise":"0.30%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.58","rise":"0.30%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.71","rise":"0.48%","time":"22:20","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.67","rise":"0.43%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.77","rise":"0.57%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.77","rise":"0.57%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.77","rise":"0.57%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.77","rise":"0.57%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.73","rise":"0.52%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.70","rise":"0.48%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.68","rise":"0.44%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.62","rise":"0.36%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.62","rise":"0.36%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.62","rise":"0.36%","time":"23:15","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.49","rise":"0.18%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.49","rise":"0.18%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.69","rise":"0.46%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.69","rise":"0.46%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.60","rise":"0.33%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.60","rise":"0.33%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.69","rise":"0.45%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.69","rise":"0.45%","time":"23:55","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.66","rise":"0.41%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.84","rise":"0.67%","time":"00:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.00","rise":"0.89%","time":"00:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"1.14%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"1.14%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.25","rise":"1.25%","time":"00:25","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.28","rise":"1.29%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"1.14%","time":"00:35","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.17","rise":"1.12%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.25","rise":"1.25%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.30","rise":"1.30%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.29","rise":"1.30%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.30","rise":"1.31%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.30","rise":"1.31%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.19","rise":"1.16%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"1.14%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"1.14%","time":"01:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"1.14%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.22","rise":"1.20%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.22","rise":"1.20%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.00","rise":"0.89%","time":"01:40","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.00","rise":"0.89%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.00","rise":"0.89%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.16","rise":"1.11%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.11","rise":"1.04%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"1.02%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"1.02%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"1.02%","time":"02:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"1.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"1.02%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.08","rise":"1.01%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.08","rise":"1.01%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"1.02%","time":"02:40","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.05","rise":"0.96%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.05","rise":"0.96%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.05","rise":"0.96%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.05","rise":"0.96%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.06","rise":"0.98%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.03","rise":"0.94%","time":"03:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.03","rise":"0.94%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"1.02%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.84","rise":"0.67%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.88","rise":"0.71%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.61","rise":"0.34%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.84","rise":"0.67%","time":"03:40","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.66","rise":"0.41%","time":"03:45","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.70","rise":"0.47%","time":"03:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.42","rise":"0.08%","time":"03:55","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.35","rise":"-0.02%","time":"04:00","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.35","rise":"-0.02%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.35","rise":"-0.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"-0.18%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"-0.18%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"-0.18%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.57","rise":"0.29%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.64","rise":"0.39%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.62","rise":"0.36%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.72","rise":"0.50%","time":"22:15","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.72","rise":"0.50%","time":"22:20","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.75","rise":"0.53%","time":"22:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.75","rise":"0.53%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.98","rise":"0.86%","time":"22:35","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.81","rise":"0.62%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.81","rise":"0.62%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.83","rise":"0.64%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.83","rise":"0.64%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.76","rise":"0.55%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.44","rise":"0.11%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.34","rise":"-0.04%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.41","rise":"0.06%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.55","rise":"0.26%","time":"23:20","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.55","rise":"0.26%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.68","rise":"0.44%","time":"23:30","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.57","rise":"0.29%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.57","rise":"0.29%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.57","rise":"0.29%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.57","rise":"0.29%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.57","rise":"0.29%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.57","rise":"0.29%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.47","rise":"0.15%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.47","rise":"0.15%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.47","rise":"0.15%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.47","rise":"0.15%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.63","rise":"0.37%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.63","rise":"0.37%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"00:35","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.63","rise":"0.37%","time":"00:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.61","rise":"0.34%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.63","rise":"0.37%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.61","rise":"0.34%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.61","rise":"0.34%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"0.18%","time":"01:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"0.18%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"0.18%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"0.18%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"0.18%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.57","rise":"0.29%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.66","rise":"0.41%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.61","rise":"0.35%","time":"02:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.77","rise":"0.57%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.94","rise":"0.81%","time":"02:20","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.09","rise":"1.02%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.09","rise":"1.02%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.00","rise":"0.89%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.06","rise":"0.97%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.06","rise":"0.97%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.97","rise":"0.85%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.03","rise":"0.93%","time":"02:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.03","rise":"0.93%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.95","rise":"0.83%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.95","rise":"0.83%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.03","rise":"0.94%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.06","rise":"0.97%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.97","rise":"0.84%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.93","rise":"0.79%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.96","rise":"0.83%","time":"03:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.96","rise":"0.83%","time":"03:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.00","rise":"0.90%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.09","rise":"1.02%","time":"03:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.31","rise":"1.32%","time":"03:55","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"1.14%","time":"04:00","volumn":"532.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"23.27\u4ebf","maxPrice":"72.42","minPrice":"70.84","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["76.70","75.28","73.86","72.43","71.01"]},"cyrate":{"o":["2.51%","0.61%","-1.29%","-3.19%","-5.09%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"74.82","rise":"0","time":"03\/26","volumn":"1037.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"76.70","rise":"2.51%","time":"03\/27","volumn":"1119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"75.28","rise":"0.61%","time":"03\/28","volumn":"1477.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"74.05","rise":"-1.03%","time":"04\/01","volumn":"1355.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"74.17","rise":"-0.87%","time":"04\/02","volumn":"1951.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"74.89","rise":"0.09%","time":"04\/03","volumn":"1381.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.14","rise":"-0.91%","time":"04\/04","volumn":"1025.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"73.91","rise":"-1.22%","time":"04\/05","volumn":"940.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"73.68","rise":"-1.52%","time":"04\/08","volumn":"603.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"73.88","rise":"-1.26%","time":"04\/09","volumn":"912.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.30","rise":"-3.37%","time":"04\/10","volumn":"1897.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.42","rise":"-3.21%","time":"04\/11","volumn":"1736.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.19","rise":"-4.85%","time":"04\/12","volumn":"1120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.88","rise":"-3.93%","time":"04\/15","volumn":"1768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.12","rise":"-4.95%","time":"04\/16","volumn":"1059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.15","rise":"-4.91%","time":"04\/17","volumn":"1257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.01","rise":"-5.09%","time":"04\/18","volumn":"1214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.61","rise":"-4.29%","time":"04\/19","volumn":"1689.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.35","rise":"-4.64%","time":"04\/22","volumn":"1060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"-3.53%","time":"04\/23","volumn":"1127.00"}],"points":"20"},"open":"72.00","priceChangeRatio":"-0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Minerals","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["72.42","72.03","71.63","71.24","70.84"]},"cyrate":{"o":["0.34%","-0.21%","-0.76%","-1.30%","-1.85%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.18","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.41","rise":"0.31%","time":"21:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.41","rise":"0.31%","time":"21:51","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.41","rise":"0.31%","time":"21:52","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"0.34%","time":"21:53","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"0.34%","time":"21:54","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"0.34%","time":"21:55","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"0.34%","time":"21:56","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"0.34%","time":"21:57","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"0.34%","time":"21:58","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.42","rise":"0.34%","time":"21:59","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"0.04%","time":"22:00","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"0.04%","time":"22:01","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"0.04%","time":"22:02","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"0.04%","time":"22:03","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"72.21","rise":"0.04%","time":"22:04","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.88","rise":"-0.42%","time":"22:05","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:06","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:07","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:08","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:09","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:10","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:11","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:12","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:13","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:14","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:15","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:16","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.89","rise":"-0.40%","time":"22:17","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:18","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:19","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:20","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:21","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:22","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:23","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:24","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:25","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:26","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.91","rise":"-0.37%","time":"22:27","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.80","rise":"-0.53%","time":"22:28","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.80","rise":"-0.53%","time":"22:29","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.80","rise":"-0.53%","time":"22:30","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.80","rise":"-0.53%","time":"22:31","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.80","rise":"-0.53%","time":"22:32","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.80","rise":"-0.53%","time":"22:33","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.80","rise":"-0.53%","time":"22:34","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.67","rise":"-0.71%","time":"22:35","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.67","rise":"-0.71%","time":"22:36","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.67","rise":"-0.71%","time":"22:37","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:38","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:39","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:40","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:41","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:42","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:43","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:44","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.50","rise":"-0.94%","time":"22:45","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.42","rise":"-1.05%","time":"22:46","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.42","rise":"-1.05%","time":"22:47","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.42","rise":"-1.05%","time":"22:48","volumn":"111.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.25","rise":"-1.29%","time":"22:49","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:50","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:51","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:52","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:53","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:54","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:55","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:56","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:57","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:58","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"22:59","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"23:00","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"23:01","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"23:02","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"23:03","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.24","rise":"-1.30%","time":"23:04","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.41","rise":"-1.07%","time":"23:05","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.41","rise":"-1.07%","time":"23:06","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.41","rise":"-1.07%","time":"23:07","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.41","rise":"-1.07%","time":"23:08","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.41","rise":"-1.07%","time":"23:09","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.41","rise":"-1.07%","time":"23:10","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.41","rise":"-1.07%","time":"23:11","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:12","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:13","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:14","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:15","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:16","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:17","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:18","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:19","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:20","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.21","rise":"-1.34%","time":"23:21","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:22","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:23","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:24","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:25","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:26","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:27","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:28","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:29","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:30","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:31","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:32","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-1.62%","time":"23:33","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.14","rise":"-1.44%","time":"23:34","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.14","rise":"-1.44%","time":"23:35","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.14","rise":"-1.44%","time":"23:36","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.19","rise":"-1.37%","time":"23:37","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.19","rise":"-1.37%","time":"23:38","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.19","rise":"-1.37%","time":"23:39","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-1.53%","time":"23:40","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-1.53%","time":"23:41","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-1.53%","time":"23:42","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-1.53%","time":"23:43","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.83%","time":"23:44","volumn":"195.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.84","rise":"-1.85%","time":"23:45","volumn":"198.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.84","rise":"-1.85%","time":"23:46","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.93","rise":"-1.73%","time":"23:47","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"-1.79%","time":"23:48","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"-1.79%","time":"23:49","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"-1.79%","time":"23:50","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.83%","time":"23:51","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.84%","time":"23:52","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.84%","time":"23:53","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.84%","time":"23:54","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.84%","time":"23:55","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.84%","time":"23:56","volumn":"215.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.84%","time":"23:57","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-1.84%","time":"23:58","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.04","rise":"-1.58%","time":"23:59","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.04","rise":"-1.58%","time":"00:00","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.04","rise":"-1.58%","time":"00:01","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:02","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:03","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:04","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:05","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:06","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:07","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:08","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:09","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:10","volumn":"235.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:11","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.19","rise":"-1.36%","time":"00:12","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:13","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:14","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:15","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:16","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:17","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:18","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:19","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.10","rise":"-1.50%","time":"00:20","volumn":"251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.31","rise":"-1.21%","time":"00:21","volumn":"258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.31","rise":"-1.21%","time":"00:22","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.31","rise":"-1.21%","time":"00:23","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.31","rise":"-1.21%","time":"00:24","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:25","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:26","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:27","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:28","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:29","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:30","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:31","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:32","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:33","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:34","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:35","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:36","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:37","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:38","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:39","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:40","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:41","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:42","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:43","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:44","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:45","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:46","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:47","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:48","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:49","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:50","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:51","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:52","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:53","volumn":"277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:54","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:55","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:56","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:57","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.23","rise":"-1.32%","time":"00:58","volumn":"278.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.34","rise":"-1.16%","time":"00:59","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.30","rise":"-1.22%","time":"01:00","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.30","rise":"-1.22%","time":"01:01","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.30","rise":"-1.22%","time":"01:02","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:03","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:04","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:05","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:06","volumn":"292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:07","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:08","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:09","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:10","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:11","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:12","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:13","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:14","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:15","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:16","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:17","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:18","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:19","volumn":"299.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:20","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:21","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:22","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:23","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:24","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:25","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:26","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:27","volumn":"305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:28","volumn":"305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:29","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:30","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:31","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:32","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:33","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:34","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.27","rise":"-1.26%","time":"01:35","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.45","rise":"-1.00%","time":"01:36","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.45","rise":"-1.00%","time":"01:37","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.45","rise":"-1.00%","time":"01:38","volumn":"327.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.53","rise":"-0.90%","time":"01:39","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.53","rise":"-0.90%","time":"01:40","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"01:41","volumn":"346.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"01:42","volumn":"346.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"01:43","volumn":"349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"01:44","volumn":"350.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:45","volumn":"355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:46","volumn":"355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:47","volumn":"355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:48","volumn":"355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:49","volumn":"355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:50","volumn":"355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:51","volumn":"355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.39","rise":"-1.09%","time":"01:52","volumn":"356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"01:53","volumn":"357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"01:54","volumn":"357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.47","rise":"-0.98%","time":"01:55","volumn":"363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.47","rise":"-0.98%","time":"01:56","volumn":"364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"01:57","volumn":"365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"01:58","volumn":"369.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"01:59","volumn":"369.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.50","rise":"-0.94%","time":"02:00","volumn":"369.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:01","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:02","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:03","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:04","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:05","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:06","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:07","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:08","volumn":"393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:09","volumn":"393.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:10","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:11","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:12","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:13","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:14","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.44","rise":"-1.03%","time":"02:15","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.40","rise":"-1.08%","time":"02:16","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.37","rise":"-1.12%","time":"02:17","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.37","rise":"-1.12%","time":"02:18","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.37","rise":"-1.12%","time":"02:19","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.37","rise":"-1.12%","time":"02:20","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.37","rise":"-1.12%","time":"02:21","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.37","rise":"-1.12%","time":"02:22","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:23","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:24","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:25","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:26","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:27","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:28","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:29","volumn":"409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:30","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:31","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.42","rise":"-1.05%","time":"02:32","volumn":"410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.35","rise":"-1.15%","time":"02:33","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.35","rise":"-1.15%","time":"02:34","volumn":"419.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.35","rise":"-1.15%","time":"02:35","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.35","rise":"-1.15%","time":"02:36","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.35","rise":"-1.15%","time":"02:37","volumn":"421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.36","rise":"-1.13%","time":"02:38","volumn":"430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.36","rise":"-1.13%","time":"02:39","volumn":"430.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:40","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:41","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:42","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:43","volumn":"432.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:44","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:45","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:46","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:47","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:48","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.43","rise":"-1.04%","time":"02:49","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.40","rise":"-1.08%","time":"02:50","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.41","rise":"-1.07%","time":"02:51","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.41","rise":"-1.07%","time":"02:52","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.51","rise":"-0.93%","time":"02:53","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.51","rise":"-0.93%","time":"02:54","volumn":"454.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.56","rise":"-0.86%","time":"02:55","volumn":"458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.56","rise":"-0.86%","time":"02:56","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.56","rise":"-0.86%","time":"02:57","volumn":"461.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.56","rise":"-0.86%","time":"02:58","volumn":"462.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.56","rise":"-0.86%","time":"02:59","volumn":"463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.56","rise":"-0.86%","time":"03:00","volumn":"463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.57","rise":"-0.85%","time":"03:01","volumn":"472.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.57","rise":"-0.85%","time":"03:02","volumn":"473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.57","rise":"-0.85%","time":"03:03","volumn":"473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.57","rise":"-0.85%","time":"03:04","volumn":"473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.53","rise":"-0.90%","time":"03:05","volumn":"483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.54","rise":"-0.89%","time":"03:06","volumn":"485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.54","rise":"-0.89%","time":"03:07","volumn":"485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:08","volumn":"492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:09","volumn":"494.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:10","volumn":"496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:11","volumn":"496.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:12","volumn":"497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:13","volumn":"497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:14","volumn":"500.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:15","volumn":"501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:16","volumn":"501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:17","volumn":"505.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.65","rise":"-0.73%","time":"03:18","volumn":"506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.68","rise":"-0.69%","time":"03:19","volumn":"522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.68","rise":"-0.69%","time":"03:20","volumn":"524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.68","rise":"-0.69%","time":"03:21","volumn":"526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.68","rise":"-0.69%","time":"03:22","volumn":"527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.68","rise":"-0.69%","time":"03:23","volumn":"527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.71","rise":"-0.65%","time":"03:24","volumn":"533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.76","rise":"-0.58%","time":"03:25","volumn":"535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.76","rise":"-0.58%","time":"03:26","volumn":"536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.76","rise":"-0.58%","time":"03:27","volumn":"538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.76","rise":"-0.58%","time":"03:28","volumn":"540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.76","rise":"-0.58%","time":"03:29","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.73","rise":"-0.62%","time":"03:30","volumn":"557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.73","rise":"-0.62%","time":"03:31","volumn":"557.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.78","rise":"-0.55%","time":"03:32","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.78","rise":"-0.55%","time":"03:33","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.78","rise":"-0.55%","time":"03:34","volumn":"564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:35","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:36","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:37","volumn":"581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:38","volumn":"581.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:39","volumn":"584.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.71","rise":"-0.65%","time":"03:40","volumn":"588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.68","rise":"-0.69%","time":"03:41","volumn":"590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.69","rise":"-0.68%","time":"03:42","volumn":"595.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.69","rise":"-0.68%","time":"03:43","volumn":"600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.69","rise":"-0.68%","time":"03:44","volumn":"604.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.69","rise":"-0.68%","time":"03:45","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.71","rise":"-0.65%","time":"03:46","volumn":"649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.74","rise":"-0.61%","time":"03:47","volumn":"652.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:48","volumn":"664.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:49","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.77","rise":"-0.57%","time":"03:50","volumn":"669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.79","rise":"-0.54%","time":"03:51","volumn":"714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.81","rise":"-0.51%","time":"03:52","volumn":"731.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.87","rise":"-0.43%","time":"03:53","volumn":"742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.91","rise":"-0.37%","time":"03:54","volumn":"759.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.99","rise":"-0.26%","time":"03:55","volumn":"777.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.96","rise":"-0.30%","time":"03:56","volumn":"792.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.97","rise":"-0.29%","time":"03:57","volumn":"802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.99","rise":"-0.26%","time":"03:58","volumn":"823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"71.96","rise":"-0.30%","time":"03:59","volumn":"849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"72.05","rise":"-0.18%","time":"04:00","volumn":"1288.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Minerals[MTX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MTX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MTX.html?from=360search","volume":"12.89\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["76.70","69.65","62.61","55.56","48.51"]},"cyrate":{"o":["28.99%","17.14%","5.29%","-6.56%","-18.42%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"59.46","rise":"0","time":"05\/10","volumn":"913.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"58.79","rise":"-1.13%","time":"05\/11","volumn":"1061.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"58.66","rise":"-1.35%","time":"05\/12","volumn":"693.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"59.29","rise":"-0.29%","time":"05\/15","volumn":"2347.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"58.76","rise":"-1.18%","time":"05\/16","volumn":"1096.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"60.18","rise":"1.21%","time":"05\/17","volumn":"1426.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"61.05","rise":"2.67%","time":"05\/18","volumn":"1018.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.64","rise":"1.98%","time":"05\/19","volumn":"910.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"60.03","rise":"0.96%","time":"05\/22","volumn":"919.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"59.86","rise":"0.67%","time":"05\/23","volumn":"1289.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"58.24","rise":"-2.05%","time":"05\/24","volumn":"1563.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"57.35","rise":"-3.55%","time":"05\/25","volumn":"805.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"57.29","rise":"-3.65%","time":"05\/26","volumn":"993.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"56.33","rise":"-5.26%","time":"05\/30","volumn":"1085.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"55.36","rise":"-6.90%","time":"05\/31","volumn":"1638.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"55.27","rise":"-7.05%","time":"06\/01","volumn":"1242.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"58.23","rise":"-2.07%","time":"06\/02","volumn":"1978.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"55.93","rise":"-5.94%","time":"06\/05","volumn":"1665.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.43","rise":"-5.10%","time":"06\/06","volumn":"4149.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"57.69","rise":"-2.98%","time":"06\/07","volumn":"2913.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"56.80","rise":"-4.47%","time":"06\/08","volumn":"2239.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"56.79","rise":"-4.49%","time":"06\/09","volumn":"2625.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"55.78","rise":"-6.19%","time":"06\/12","volumn":"1838.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.23","rise":"-5.43%","time":"06\/13","volumn":"1969.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"55.84","rise":"-6.09%","time":"06\/14","volumn":"1554.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"56.23","rise":"-5.43%","time":"06\/15","volumn":"2007.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.70","rise":"-4.64%","time":"06\/16","volumn":"5080.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.18","rise":"-5.52%","time":"06\/20","volumn":"1435.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"56.09","rise":"-5.67%","time":"06\/21","volumn":"1385.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"55.32","rise":"-6.96%","time":"06\/22","volumn":"1237.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"53.94","rise":"-9.28%","time":"06\/23","volumn":"2673.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.57","rise":"-8.22%","time":"06\/26","volumn":"855.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"55.75","rise":"-6.24%","time":"06\/27","volumn":"1342.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"54.93","rise":"-7.62%","time":"06\/28","volumn":"817.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.16","rise":"-5.55%","time":"06\/29","volumn":"1022.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"57.44","rise":"-3.40%","time":"06\/30","volumn":"1565.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"57.23","rise":"-3.75%","time":"07\/03","volumn":"601.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.13","rise":"-7.28%","time":"07\/05","volumn":"1053.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"54.09","rise":"-9.03%","time":"07\/06","volumn":"1627.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"54.78","rise":"-7.87%","time":"07\/07","volumn":"1933.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.27","rise":"-8.73%","time":"07\/10","volumn":"1479.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"54.06","rise":"-9.08%","time":"07\/11","volumn":"1796.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"54.84","rise":"-7.77%","time":"07\/12","volumn":"3597.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"54.90","rise":"-7.67%","time":"07\/13","volumn":"1757.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"54.16","rise":"-8.91%","time":"07\/14","volumn":"2187.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"53.07","rise":"-10.75%","time":"07\/17","volumn":"1740.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.92","rise":"-9.32%","time":"07\/18","volumn":"1552.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.66","rise":"-6.39%","time":"07\/19","volumn":"2510.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"55.67","rise":"-6.37%","time":"07\/20","volumn":"1716.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"55.65","rise":"-6.41%","time":"07\/21","volumn":"1358.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"56.51","rise":"-4.96%","time":"07\/24","volumn":"1616.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"57.99","rise":"-2.47%","time":"07\/25","volumn":"1716.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"58.59","rise":"-1.46%","time":"07\/26","volumn":"1564.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"59.03","rise":"-0.72%","time":"07\/27","volumn":"2204.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"59.21","rise":"-0.42%","time":"07\/28","volumn":"1734.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.10","rise":"2.76%","time":"07\/31","volumn":"2174.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"61.05","rise":"2.67%","time":"08\/01","volumn":"1727.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"60.75","rise":"2.17%","time":"08\/02","volumn":"1700.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"59.62","rise":"0.27%","time":"08\/03","volumn":"949.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.97","rise":"0.86%","time":"08\/04","volumn":"859.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"60.48","rise":"1.72%","time":"08\/07","volumn":"746.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"59.22","rise":"-0.40%","time":"08\/08","volumn":"962.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"59.02","rise":"-0.74%","time":"08\/09","volumn":"897.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"58.78","rise":"-1.14%","time":"08\/10","volumn":"1072.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"57.81","rise":"-2.77%","time":"08\/11","volumn":"1438.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"57.06","rise":"-4.04%","time":"08\/14","volumn":"2766.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"57.02","rise":"-4.10%","time":"08\/15","volumn":"755.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"56.44","rise":"-5.08%","time":"08\/16","volumn":"706.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"57.36","rise":"-3.53%","time":"08\/17","volumn":"758.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"57.60","rise":"-3.13%","time":"08\/18","volumn":"1099.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"57.52","rise":"-3.26%","time":"08\/21","volumn":"956.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"58.02","rise":"-2.42%","time":"08\/22","volumn":"1517.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.80","rise":"-1.11%","time":"08\/23","volumn":"1133.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"58.93","rise":"-0.89%","time":"08\/24","volumn":"1450.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"59.08","rise":"-0.64%","time":"08\/25","volumn":"980.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"59.33","rise":"-0.22%","time":"08\/28","volumn":"654.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"60.08","rise":"1.04%","time":"08\/29","volumn":"873.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.62","rise":"1.95%","time":"08\/30","volumn":"911.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"60.90","rise":"2.42%","time":"08\/31","volumn":"3992.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.21","rise":"2.94%","time":"09\/01","volumn":"1521.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"57.25","rise":"-3.72%","time":"09\/05","volumn":"2358.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.08","rise":"-4.00%","time":"09\/06","volumn":"1996.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"55.92","rise":"-5.95%","time":"09\/07","volumn":"1604.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"54.36","rise":"-8.58%","time":"09\/08","volumn":"1813.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"55.55","rise":"-6.58%","time":"09\/11","volumn":"1660.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"54.14","rise":"-8.95%","time":"09\/12","volumn":"1612.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"54.70","rise":"-8.01%","time":"09\/13","volumn":"1876.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.81","rise":"-6.14%","time":"09\/14","volumn":"2336.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"55.60","rise":"-6.49%","time":"09\/15","volumn":"6436.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"55.13","rise":"-7.28%","time":"09\/18","volumn":"1310.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"55.10","rise":"-7.33%","time":"09\/19","volumn":"1100.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"54.98","rise":"-7.53%","time":"09\/20","volumn":"1057.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.48","rise":"-8.38%","time":"09\/21","volumn":"812.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.22","rise":"-8.81%","time":"09\/22","volumn":"1257.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"53.90","rise":"-9.35%","time":"09\/25","volumn":"1532.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"53.20","rise":"-10.53%","time":"09\/26","volumn":"1152.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.88","rise":"-9.38%","time":"09\/27","volumn":"972.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"55.04","rise":"-7.43%","time":"09\/28","volumn":"1679.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"54.56","rise":"-8.24%","time":"09\/29","volumn":"1198.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"53.47","rise":"-10.07%","time":"10\/02","volumn":"1652.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"50.51","rise":"-15.05%","time":"10\/03","volumn":"1554.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"52.06","rise":"-12.45%","time":"10\/04","volumn":"1217.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.28","rise":"-13.76%","time":"10\/05","volumn":"1151.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"51.22","rise":"-13.86%","time":"10\/06","volumn":"957.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"49.94","rise":"-16.01%","time":"10\/09","volumn":"695.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"50.80","rise":"-14.56%","time":"10\/10","volumn":"715.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"50.48","rise":"-15.10%","time":"10\/11","volumn":"616.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"49.32","rise":"-17.05%","time":"10\/12","volumn":"990.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.51","rise":"-18.42%","time":"10\/13","volumn":"1243.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.83","rise":"-16.20%","time":"10\/16","volumn":"1495.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.61","rise":"-14.88%","time":"10\/17","volumn":"1336.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.94","rise":"-16.01%","time":"10\/18","volumn":"1551.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.85","rise":"-11.12%","time":"10\/19","volumn":"2536.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"52.41","rise":"-11.86%","time":"10\/20","volumn":"2166.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"52.11","rise":"-12.36%","time":"10\/23","volumn":"1786.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"51.10","rise":"-14.06%","time":"10\/24","volumn":"2464.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"50.40","rise":"-15.24%","time":"10\/25","volumn":"3169.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"50.86","rise":"-14.46%","time":"10\/26","volumn":"3128.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"52.85","rise":"-11.12%","time":"10\/27","volumn":"3181.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"54.04","rise":"-9.12%","time":"10\/30","volumn":"3123.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"53.96","rise":"-9.25%","time":"10\/31","volumn":"2479.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"55.17","rise":"-7.21%","time":"11\/01","volumn":"1902.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.74","rise":"-4.57%","time":"11\/02","volumn":"2623.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"59.15","rise":"-0.52%","time":"11\/03","volumn":"2091.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.66","rise":"-1.35%","time":"11\/06","volumn":"3480.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.32%","time":"11\/07","volumn":"2162.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"58.43","rise":"-1.73%","time":"11\/08","volumn":"1174.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"58.41","rise":"-1.77%","time":"11\/09","volumn":"1603.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.19","rise":"-0.45%","time":"11\/10","volumn":"1566.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"59.91","rise":"0.76%","time":"11\/13","volumn":"1346.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"62.66","rise":"5.38%","time":"11\/14","volumn":"2197.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"61.67","rise":"3.72%","time":"11\/15","volumn":"1956.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"61.92","rise":"4.14%","time":"11\/16","volumn":"1167.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"61.70","rise":"3.77%","time":"11\/17","volumn":"1305.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"62.37","rise":"4.89%","time":"11\/20","volumn":"1652.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"61.85","rise":"4.02%","time":"11\/21","volumn":"727.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"61.76","rise":"3.87%","time":"11\/22","volumn":"739.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"61.76","rise":"3.87%","time":"11\/24","volumn":"452.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"61.63","rise":"3.65%","time":"11\/27","volumn":"946.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"61.45","rise":"3.35%","time":"11\/28","volumn":"1203.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"61.72","rise":"3.80%","time":"11\/29","volumn":"1786.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"62.54","rise":"5.18%","time":"11\/30","volumn":"1562.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"64.15","rise":"7.89%","time":"12\/01","volumn":"1756.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"64.20","rise":"7.97%","time":"12\/04","volumn":"1345.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"62.86","rise":"5.72%","time":"12\/05","volumn":"1364.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"63.39","rise":"6.61%","time":"12\/06","volumn":"1191.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"63.89","rise":"7.45%","time":"12\/07","volumn":"1673.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"63.74","rise":"7.20%","time":"12\/08","volumn":"1352.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"63.88","rise":"7.43%","time":"12\/11","volumn":"1197.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"64.09","rise":"7.79%","time":"12\/12","volumn":"1152.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"65.58","rise":"10.29%","time":"12\/13","volumn":"2017.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"66.27","rise":"11.45%","time":"12\/14","volumn":"2095.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"65.56","rise":"10.26%","time":"12\/15","volumn":"7098.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.84","rise":"10.73%","time":"12\/18","volumn":"1425.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"67.56","rise":"13.62%","time":"12\/19","volumn":"1499.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"67.55","rise":"13.61%","time":"12\/20","volumn":"1494.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.24","rise":"14.77%","time":"12\/21","volumn":"1088.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"69.34","rise":"16.62%","time":"12\/22","volumn":"941.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"70.34","rise":"18.30%","time":"12\/26","volumn":"932.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"71.08","rise":"19.54%","time":"12\/27","volumn":"1436.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"71.81","rise":"20.77%","time":"12\/28","volumn":"1684.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"71.21","rise":"19.76%","time":"12\/29","volumn":"1677.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"70.15","rise":"17.98%","time":"01\/02","volumn":"1315.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.31","rise":"14.88%","time":"01\/03","volumn":"1447.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"67.81","rise":"14.04%","time":"01\/04","volumn":"2048.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"66.78","rise":"12.31%","time":"01\/05","volumn":"2739.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"68.41","rise":"15.05%","time":"01\/08","volumn":"1534.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"67.18","rise":"12.98%","time":"01\/09","volumn":"762.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"66.90","rise":"12.51%","time":"01\/10","volumn":"906.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"66.86","rise":"12.45%","time":"01\/11","volumn":"1082.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"66.87","rise":"12.46%","time":"01\/12","volumn":"517.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"66.22","rise":"11.37%","time":"01\/16","volumn":"2473.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"64.82","rise":"9.01%","time":"01\/17","volumn":"1532.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"65.55","rise":"10.24%","time":"01\/18","volumn":"1638.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"65.34","rise":"9.89%","time":"01\/19","volumn":"1449.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.33","rise":"11.55%","time":"01\/22","volumn":"1617.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"66.01","rise":"11.02%","time":"01\/23","volumn":"1440.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"65.40","rise":"9.99%","time":"01\/24","volumn":"1400.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"65.97","rise":"10.95%","time":"01\/25","volumn":"1953.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"65.97","rise":"10.95%","time":"01\/26","volumn":"1485.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.54","rise":"11.91%","time":"01\/29","volumn":"2196.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"66.52","rise":"11.87%","time":"01\/30","volumn":"1796.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"65.25","rise":"9.74%","time":"01\/31","volumn":"1751.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"66.50","rise":"11.84%","time":"02\/01","volumn":"1872.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"68.36","rise":"14.97%","time":"02\/02","volumn":"3140.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"69.08","rise":"16.18%","time":"02\/05","volumn":"3349.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"69.45","rise":"16.80%","time":"02\/06","volumn":"1573.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"68.68","rise":"15.51%","time":"02\/07","volumn":"1908.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"69.61","rise":"17.07%","time":"02\/08","volumn":"4672.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"70.93","rise":"19.29%","time":"02\/09","volumn":"1355.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"71.95","rise":"21.01%","time":"02\/12","volumn":"1825.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"69.29","rise":"16.53%","time":"02\/13","volumn":"2429.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"70.81","rise":"19.09%","time":"02\/14","volumn":"2117.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"72.70","rise":"22.27%","time":"02\/15","volumn":"1235.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"72.40","rise":"21.76%","time":"02\/16","volumn":"1503.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"71.52","rise":"20.28%","time":"02\/20","volumn":"3382.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"71.65","rise":"20.50%","time":"02\/21","volumn":"1166.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"71.43","rise":"20.13%","time":"02\/22","volumn":"2018.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"72.01","rise":"21.11%","time":"02\/23","volumn":"865.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.47","rise":"20.20%","time":"02\/26","volumn":"1140.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"71.75","rise":"20.67%","time":"02\/27","volumn":"931.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"71.35","rise":"20.00%","time":"02\/28","volumn":"1068.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"72.36","rise":"21.70%","time":"02\/29","volumn":"1099.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"72.48","rise":"21.90%","time":"03\/01","volumn":"980.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.16","rise":"23.04%","time":"03\/04","volumn":"1240.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"71.50","rise":"20.25%","time":"03\/05","volumn":"881.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.01","rise":"21.11%","time":"03\/06","volumn":"917.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"72.77","rise":"22.38%","time":"03\/07","volumn":"1071.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"72.35","rise":"21.68%","time":"03\/08","volumn":"983.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"72.79","rise":"22.42%","time":"03\/11","volumn":"925.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"72.19","rise":"21.41%","time":"03\/12","volumn":"1001.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"72.75","rise":"22.35%","time":"03\/13","volumn":"1026.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"71.74","rise":"20.65%","time":"03\/14","volumn":"1195.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"72.45","rise":"21.85%","time":"03\/15","volumn":"3116.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"71.84","rise":"20.82%","time":"03\/18","volumn":"1216.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"72.64","rise":"22.17%","time":"03\/19","volumn":"1218.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"74.50","rise":"25.29%","time":"03\/20","volumn":"1392.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"74.85","rise":"25.88%","time":"03\/21","volumn":"1546.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"74.79","rise":"25.78%","time":"03\/22","volumn":"1618.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"74.09","rise":"24.60%","time":"03\/25","volumn":"911.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"74.82","rise":"25.83%","time":"03\/26","volumn":"1037.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"76.70","rise":"28.99%","time":"03\/27","volumn":"1119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"75.28","rise":"26.61%","time":"03\/28","volumn":"1477.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"74.05","rise":"24.54%","time":"04\/01","volumn":"1355.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"74.17","rise":"24.74%","time":"04\/02","volumn":"1951.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"74.89","rise":"25.95%","time":"04\/03","volumn":"1381.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"74.14","rise":"24.69%","time":"04\/04","volumn":"1025.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"73.91","rise":"24.30%","time":"04\/05","volumn":"940.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"73.68","rise":"23.92%","time":"04\/08","volumn":"603.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"73.88","rise":"24.25%","time":"04\/09","volumn":"912.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"72.30","rise":"21.59%","time":"04\/10","volumn":"1897.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"72.42","rise":"21.80%","time":"04\/11","volumn":"1736.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"71.19","rise":"19.73%","time":"04\/12","volumn":"1120.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"71.88","rise":"20.89%","time":"04\/15","volumn":"1768.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.12","rise":"19.61%","time":"04\/16","volumn":"1059.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.15","rise":"19.66%","time":"04\/17","volumn":"1257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"71.01","rise":"19.42%","time":"04\/18","volumn":"1214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.61","rise":"20.43%","time":"04\/19","volumn":"1689.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.35","rise":"20.00%","time":"04\/22","volumn":"1060.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.18","rise":"21.39%","time":"04\/23","volumn":"1127.00"}],"points":"240"}}

影响因子2.500分,是几区,2022-2023年期刊投稿经验分享,Minerals...

发帖时间：2月27日
Minerals (ISSN 2075-163X) is an international open access journal that covers the broad field of mineralogy, economic mineral resources, mineral exploration, innovative mining t...
letpub

mineral是什么意思,mineral的解释- 英汉词典- 单词乎

mineral是什么意思,mineral的解释:n.矿物,无机物,苏打水a.矿物的,似矿物的【医】无机物,矿质【经】矿物的,矿质的英语解释:名词 mineral:soli,mineral中英例句,英汉词典。 首页...

dancihu.com

Minerals | An Open Access Journal from MDPI

Minerals, an international, peer-reviewed Open Access journal. Consent Details [#IABV2SETTINGS#] About This website uses cookies We use cookies to personalise content a...

mdpi.com

minerals是什么意思,minerals怎么读,minerals翻译为:矿物( minera - ...

的中文意思:矿物( minera,点击查看详细解释:minerals的中文翻译、minerals的发音、音标、用法和双语例句等,让你有效掌握minerals这个单词。

fy.tingclass.net

minerals是什么意思、发音和在线翻译 英语单词大全 911查询

英语单词大全提供minerals是什么意思,minerals在线翻译,minerals什么意思,minerals的意思,minerals的翻译,minerals的解释,minerals的发音,minerals的同义词,minerals的反义词...

英语单词大全

Minerals 影响因子(IF) 中科院分区 SCI期刊投稿经验 爱科学

Minerals杂志网站提供MINERALS-BASEL期刊影响因子、JCR和中科院分区查询,SCI期刊投稿经验,Impact Factor(IF),官方投稿网址,审稿周期/时间,研究方向,SCI期刊中科院分区...

iikx.com

minerals是什么意思 minerals的意思 用法 例句 英语短语

沪江词库精选minerals是什么意思、英语单词推荐、中英文句子翻译、英语短语、minerals的用法、minerals的意思、翻译minerals是什么意思。 注册/登录 搜索查词 ⃠ 请输入...

沪江网

Minerals-期刊介绍 MedSci.cn

MINERALS-BASEL/Minerals 影响指数话题 MedSci期刊指数 4.978 (MedSci实时期刊指数) | 4.19434 (5年期刊指数) CiteScore值 出版社/管理机构 出版或管理 出版国家/地区 ...

梅斯医学
没有更多结果了~