{"amount":"80.30\u4e07","changeAmount":"0.05","close":"5.26","currentPrice":"5.31","currenttime":"2026-06-13 04:10:04","e":{"@attributes":{"datetime":"2026-06-13 04:10:04","e1":"5.31","e2":"0.05","e3":"(0.95%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/09","06\/10","06\/11","06\/12"]},"cy":{"o":["6.38","5.99","5.61","5.23","4.85"]},"cyrate":{"o":["0.71%","-5.31%","-11.33%","-17.36%","-23.38%"]},"p":[{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.33","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.33","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.26","rise":"-1.10%","time":"02:45","volumn":"7.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.25","rise":"-1.26%","time":"02:50","volumn":"16.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.25","rise":"-1.26%","time":"02:55","volumn":"0"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.25","rise":"-1.26%","time":"03:00","volumn":"7.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.33","rise":"-0.08%","time":"03:05","volumn":"1.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.33","rise":"-0.08%","time":"03:10","volumn":"0"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.33","rise":"-0.08%","time":"03:15","volumn":"17.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.25","rise":"-1.26%","time":"03:20","volumn":"15.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.24","rise":"-1.42%","time":"03:25","volumn":"3.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.29","rise":"-0.55%","time":"03:30","volumn":"17.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.26","rise":"-1.11%","time":"03:35","volumn":"14.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.25","rise":"-1.18%","time":"03:40","volumn":"49.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.27","rise":"-0.95%","time":"03:45","volumn":"2.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.27","rise":"-0.95%","time":"03:50","volumn":"8.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.27","rise":"-0.95%","time":"03:55","volumn":"9.00"},{"date":"2026\/06\/06 \u661f\u671f\u516d","price":"6.20","rise":"-2.05%","time":"04:00","volumn":"100.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","time":"21:35","volumn":"31.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.38","rise":"0.71%","time":"21:40","volumn":"23.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.25","rise":"-1.22%","time":"21:45","volumn":"26.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.25","rise":"-1.22%","time":"21:50","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.25","rise":"-1.22%","time":"21:55","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.25","rise":"-1.22%","time":"22:00","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.34","rise":"0.16%","time":"22:05","volumn":"6.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","time":"22:10","volumn":"8.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.29","rise":"-0.63%","time":"22:15","volumn":"7.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.26","rise":"-1.10%","time":"22:20","volumn":"44.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.27","rise":"-0.95%","time":"22:25","volumn":"24.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-0.87%","time":"22:30","volumn":"2.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-0.87%","time":"22:35","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-0.87%","time":"22:40","volumn":"23.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-0.87%","time":"22:45","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-0.87%","time":"22:50","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-0.87%","time":"22:55","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-0.87%","time":"23:00","volumn":"3.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.30","rise":"-0.47%","time":"23:05","volumn":"1.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.21","rise":"-1.85%","time":"23:10","volumn":"8.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.25","rise":"-1.34%","time":"23:15","volumn":"20.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.23","rise":"-1.58%","time":"23:20","volumn":"1.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.23","rise":"-1.58%","time":"23:25","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.23","rise":"-1.58%","time":"23:30","volumn":"1.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.20","rise":"-2.05%","time":"23:35","volumn":"23.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.20","rise":"-2.05%","time":"23:40","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.20","rise":"-2.05%","time":"23:45","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.20","rise":"-2.05%","time":"23:50","volumn":"0"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.21","rise":"-1.90%","time":"23:55","volumn":"12.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.90%","time":"00:00","volumn":"10.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-1.99%","time":"00:05","volumn":"3.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.05%","time":"00:10","volumn":"3.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.42%","time":"00:15","volumn":"3.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.20%","time":"00:20","volumn":"5.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.20%","time":"00:25","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.20%","time":"00:30","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.20%","time":"00:35","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.05%","time":"00:40","volumn":"3.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.37%","time":"00:45","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.37%","time":"00:50","volumn":"4.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.37%","time":"00:55","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.37%","time":"01:00","volumn":"14.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.29%","time":"01:05","volumn":"9.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.51%","time":"01:10","volumn":"4.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.51%","time":"01:15","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.84%","time":"01:20","volumn":"17.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.84%","time":"01:25","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.84%","time":"01:30","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.84%","time":"01:35","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.69%","time":"01:40","volumn":"5.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.37%","time":"01:45","volumn":"2.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.90%","time":"01:50","volumn":"2.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.90%","time":"01:55","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.90%","time":"02:00","volumn":"5.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.90%","time":"02:05","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.90%","time":"02:10","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.05%","time":"02:15","volumn":"6.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.05%","time":"02:20","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.05%","time":"02:25","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.05%","time":"02:30","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.97%","time":"02:35","volumn":"6.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.37%","time":"02:40","volumn":"4.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","time":"02:45","volumn":"3.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.26%","time":"02:50","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.69%","time":"02:55","volumn":"3.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.69%","time":"03:00","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.45%","time":"03:05","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.21%","time":"03:10","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.21%","time":"03:15","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.53%","time":"03:20","volumn":"6.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.21%","time":"03:25","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.84%","time":"03:30","volumn":"3.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.53%","time":"03:35","volumn":"4.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.53%","time":"03:40","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.14%","time":"03:45","volumn":"30.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.32%","time":"03:50","volumn":"9.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.40%","time":"03:55","volumn":"7.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.84%","time":"04:00","volumn":"135.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.42%","time":"21:35","volumn":"74.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.42%","time":"21:40","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.42%","time":"21:45","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.82%","time":"21:50","volumn":"18.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.82%","time":"21:55","volumn":"6.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.82%","time":"22:00","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.82%","time":"22:05","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.82%","time":"22:10","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.82%","time":"22:15","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.09","rise":"-3.79%","time":"22:20","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.09","rise":"-3.79%","time":"22:25","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.37%","time":"22:30","volumn":"29.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.09","rise":"-3.79%","time":"22:35","volumn":"14.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.09","rise":"-3.79%","time":"22:40","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.32%","time":"22:45","volumn":"24.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.93","rise":"-6.32%","time":"22:50","volumn":"112.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.16%","time":"22:55","volumn":"18.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.16%","time":"23:00","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.94","rise":"-6.16%","time":"23:05","volumn":"5.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"-4.29%","time":"23:10","volumn":"44.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"-4.29%","time":"23:15","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"6.06","rise":"-4.29%","time":"23:20","volumn":"0"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.99","rise":"-5.34%","time":"23:25","volumn":"1.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.58%","time":"23:30","volumn":"55.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.83","rise":"-7.90%","time":"23:35","volumn":"11.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"-7.58%","time":"23:40","volumn":"20.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.87","rise":"-7.27%","time":"23:45","volumn":"43.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.88","rise":"-7.11%","time":"23:50","volumn":"53.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.81","rise":"-8.21%","time":"23:55","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-8.37%","time":"00:00","volumn":"14.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.82","rise":"-8.14%","time":"00:05","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.74","rise":"-9.32%","time":"00:10","volumn":"93.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.74","rise":"-9.32%","time":"00:15","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.73","rise":"-9.48%","time":"00:20","volumn":"10.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.77","rise":"-8.85%","time":"00:25","volumn":"15.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.75","rise":"-9.08%","time":"00:30","volumn":"18.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.75","rise":"-9.08%","time":"00:35","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-9.00%","time":"00:40","volumn":"13.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-9.00%","time":"00:45","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.72","rise":"-9.64%","time":"00:50","volumn":"6.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-7.58%","time":"00:55","volumn":"207.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-7.58%","time":"01:00","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-7.58%","time":"01:05","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-7.58%","time":"01:10","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-7.98%","time":"01:15","volumn":"5.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-7.23%","time":"01:20","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-7.42%","time":"01:25","volumn":"46.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-7.27%","time":"01:30","volumn":"9.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-7.27%","time":"01:35","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-7.27%","time":"01:40","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-7.27%","time":"01:45","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-8.19%","time":"01:50","volumn":"3.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-8.19%","time":"01:55","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-7.19%","time":"02:00","volumn":"11.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-7.19%","time":"02:05","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-7.19%","time":"02:10","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-7.19%","time":"02:15","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-7.27%","time":"02:20","volumn":"18.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.94","rise":"-6.16%","time":"02:25","volumn":"3.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.90","rise":"-6.79%","time":"02:30","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.90","rise":"-6.79%","time":"02:35","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-7.11%","time":"02:40","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-7.11%","time":"02:45","volumn":"20.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-7.42%","time":"02:50","volumn":"21.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.92","rise":"-6.56%","time":"02:55","volumn":"11.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.92","rise":"-6.48%","time":"03:00","volumn":"7.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.92","rise":"-6.56%","time":"03:05","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.94","rise":"-6.16%","time":"03:10","volumn":"3.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.94","rise":"-6.16%","time":"03:15","volumn":"3.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.94","rise":"-6.16%","time":"03:20","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.94","rise":"-6.16%","time":"03:25","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.90","rise":"-6.79%","time":"03:30","volumn":"57.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.91","rise":"-6.64%","time":"03:35","volumn":"62.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.93","rise":"-6.32%","time":"03:40","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.91","rise":"-6.69%","time":"03:45","volumn":"6.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.91","rise":"-6.69%","time":"03:50","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.92","rise":"-6.48%","time":"03:55","volumn":"16.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.90","rise":"-6.79%","time":"04:00","volumn":"120.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-8.29%","time":"21:35","volumn":"43.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.87","rise":"-7.27%","time":"21:40","volumn":"37.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.88","rise":"-7.19%","time":"21:45","volumn":"120.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.90","rise":"-6.79%","time":"21:50","volumn":"28.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.93","rise":"-6.24%","time":"21:55","volumn":"36.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.95","rise":"-6.00%","time":"22:00","volumn":"5.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-8.29%","time":"22:05","volumn":"50.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-7.50%","time":"22:10","volumn":"9.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-7.50%","time":"22:15","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.86","rise":"-7.50%","time":"22:20","volumn":"0"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.82","rise":"-8.14%","time":"22:25","volumn":"2.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-8.37%","time":"22:30","volumn":"14.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.80","rise":"-8.38%","time":"22:35","volumn":"28.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.75","rise":"-9.24%","time":"22:40","volumn":"21.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-9.00%","time":"22:45","volumn":"10.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.76","rise":"-9.00%","time":"22:50","volumn":"2.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.74","rise":"-9.32%","time":"22:55","volumn":"2.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.70","rise":"-9.95%","time":"23:00","volumn":"111.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.71","rise":"-9.72%","time":"23:05","volumn":"7.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.72","rise":"-9.64%","time":"23:10","volumn":"7.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.71","rise":"-9.72%","time":"23:15","volumn":"1.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.70","rise":"-10.03%","time":"23:20","volumn":"9.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.70","rise":"-9.95%","time":"23:25","volumn":"10.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.67","rise":"-10.43%","time":"23:30","volumn":"4.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.72","rise":"-9.64%","time":"23:35","volumn":"5.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.85","rise":"-7.58%","time":"23:40","volumn":"216.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.81","rise":"-8.21%","time":"23:45","volumn":"11.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-8.69%","time":"23:50","volumn":"5.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.78","rise":"-8.69%","time":"23:55","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.78","rise":"-8.69%","time":"00:00","volumn":"1.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.80","rise":"-8.37%","time":"00:05","volumn":"21.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.79","rise":"-8.61%","time":"00:10","volumn":"7.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.76","rise":"-9.00%","time":"00:15","volumn":"18.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.76","rise":"-9.00%","time":"00:20","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.68","rise":"-10.27%","time":"00:25","volumn":"22.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.68","rise":"-10.19%","time":"00:30","volumn":"32.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.68","rise":"-10.19%","time":"00:35","volumn":"14.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.73","rise":"-9.48%","time":"00:40","volumn":"22.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.71","rise":"-9.72%","time":"00:45","volumn":"12.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.71","rise":"-9.72%","time":"00:50","volumn":"7.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.72","rise":"-9.64%","time":"00:55","volumn":"4.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.72","rise":"-9.64%","time":"01:00","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.72","rise":"-9.64%","time":"01:05","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.69","rise":"-10.11%","time":"01:10","volumn":"7.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.70","rise":"-9.95%","time":"01:15","volumn":"13.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.68","rise":"-10.27%","time":"01:20","volumn":"5.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.70","rise":"-9.97%","time":"01:25","volumn":"2.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.67","rise":"-10.43%","time":"01:30","volumn":"1.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.68","rise":"-10.27%","time":"01:35","volumn":"12.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.65","rise":"-10.74%","time":"01:40","volumn":"68.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.63","rise":"-10.98%","time":"01:45","volumn":"44.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.63","rise":"-10.98%","time":"01:50","volumn":"1.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.65","rise":"-10.74%","time":"01:55","volumn":"27.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.70","rise":"-10.03%","time":"02:00","volumn":"135.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.67","rise":"-10.43%","time":"02:05","volumn":"10.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.67","rise":"-10.43%","time":"02:10","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.63","rise":"-10.98%","time":"02:15","volumn":"92.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.62","rise":"-11.22%","time":"02:20","volumn":"21.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.62","rise":"-11.22%","time":"02:25","volumn":"12.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.61","rise":"-11.35%","time":"02:30","volumn":"19.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.60","rise":"-11.53%","time":"02:35","volumn":"11.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.62","rise":"-11.22%","time":"02:40","volumn":"2.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.58","rise":"-11.85%","time":"02:45","volumn":"39.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.58","rise":"-11.85%","time":"02:50","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.58","rise":"-11.85%","time":"02:55","volumn":"37.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.58","rise":"-11.77%","time":"03:00","volumn":"38.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.58","rise":"-11.77%","time":"03:05","volumn":"7.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.60","rise":"-11.53%","time":"03:10","volumn":"11.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.55","rise":"-12.32%","time":"03:15","volumn":"23.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.58","rise":"-11.93%","time":"03:20","volumn":"14.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.54","rise":"-12.56%","time":"03:25","volumn":"51.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.51","rise":"-12.95%","time":"03:30","volumn":"9.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.55","rise":"-12.32%","time":"03:35","volumn":"166.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.58","rise":"-11.85%","time":"03:40","volumn":"27.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.57","rise":"-12.09%","time":"03:45","volumn":"7.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.55","rise":"-12.37%","time":"03:50","volumn":"174.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.57","rise":"-11.94%","time":"03:55","volumn":"92.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.56","rise":"-12.16%","time":"04:00","volumn":"490.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"4.96","rise":"-21.72%","time":"21:35","volumn":"277.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"4.91","rise":"-22.43%","time":"21:40","volumn":"267.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"4.99","rise":"-21.17%","time":"21:45","volumn":"67.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.06","rise":"-20.06%","time":"21:50","volumn":"89.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.02","rise":"-20.70%","time":"21:55","volumn":"18.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"4.85","rise":"-23.38%","time":"22:00","volumn":"237.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.08","rise":"-19.75%","time":"22:05","volumn":"36.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.02","rise":"-20.70%","time":"22:10","volumn":"26.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.13","rise":"-18.99%","time":"22:15","volumn":"43.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.03","rise":"-20.54%","time":"22:20","volumn":"32.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.09","rise":"-19.51%","time":"22:25","volumn":"28.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.09","rise":"-19.59%","time":"22:30","volumn":"6.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.01","rise":"-20.85%","time":"22:35","volumn":"51.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.17","rise":"-18.33%","time":"22:40","volumn":"48.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.17","rise":"-18.40%","time":"22:45","volumn":"157.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.25","rise":"-17.06%","time":"22:50","volumn":"88.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.38","rise":"-15.09%","time":"22:55","volumn":"32.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.38","rise":"-15.09%","time":"23:00","volumn":"0"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.37","rise":"-15.24%","time":"23:05","volumn":"40.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.39","rise":"-14.85%","time":"23:10","volumn":"61.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.35","rise":"-15.48%","time":"23:15","volumn":"11.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.25","rise":"-16.98%","time":"23:20","volumn":"126.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.27","rise":"-16.75%","time":"23:25","volumn":"26.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.27","rise":"-16.75%","time":"23:30","volumn":"5.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.30","rise":"-16.27%","time":"23:35","volumn":"36.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.29","rise":"-16.43%","time":"23:40","volumn":"12.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.29","rise":"-16.51%","time":"23:45","volumn":"6.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.28","rise":"-16.59%","time":"23:50","volumn":"14.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.26","rise":"-16.90%","time":"23:55","volumn":"25.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-17.06%","time":"00:00","volumn":"12.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-17.06%","time":"00:05","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-17.06%","time":"00:10","volumn":"1.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.25","rise":"-17.06%","time":"00:15","volumn":"1.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-16.59%","time":"00:20","volumn":"5.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-15.72%","time":"00:25","volumn":"6.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-15.72%","time":"00:30","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-15.72%","time":"00:35","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-15.72%","time":"00:40","volumn":"1.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-15.72%","time":"00:45","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-15.72%","time":"00:50","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-16.90%","time":"00:55","volumn":"3.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-17.22%","time":"01:00","volumn":"24.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-15.97%","time":"01:05","volumn":"10.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"-15.97%","time":"01:10","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-16.90%","time":"01:15","volumn":"3.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.17","rise":"-18.33%","time":"01:20","volumn":"63.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.24","rise":"-17.22%","time":"01:25","volumn":"5.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.28","rise":"-16.57%","time":"01:30","volumn":"4.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.36","rise":"-15.32%","time":"01:35","volumn":"57.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.35","rise":"-15.48%","time":"01:40","volumn":"8.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-15.64%","time":"01:45","volumn":"13.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.34","rise":"-15.64%","time":"01:50","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-16.19%","time":"01:55","volumn":"33.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.30","rise":"-16.19%","time":"02:00","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"-15.17%","time":"02:05","volumn":"43.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.35","rise":"-15.48%","time":"02:10","volumn":"25.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.35","rise":"-15.48%","time":"02:15","volumn":"15.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-16.11%","time":"02:20","volumn":"7.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-16.11%","time":"02:25","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.31","rise":"-16.11%","time":"02:30","volumn":"8.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"-15.17%","time":"02:35","volumn":"8.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"-15.17%","time":"02:40","volumn":"2.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.40","rise":"-14.69%","time":"02:45","volumn":"20.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"-14.14%","time":"02:50","volumn":"15.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"-14.14%","time":"02:55","volumn":"6.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.44","rise":"-14.06%","time":"03:00","volumn":"18.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.46","rise":"-13.74%","time":"03:05","volumn":"18.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.46","rise":"-13.74%","time":"03:10","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-14.38%","time":"03:15","volumn":"12.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-14.38%","time":"03:20","volumn":"0"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.45","rise":"-13.98%","time":"03:25","volumn":"3.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.41","rise":"-14.53%","time":"03:30","volumn":"14.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.41","rise":"-14.53%","time":"03:35","volumn":"4.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.41","rise":"-14.53%","time":"03:40","volumn":"26.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.45","rise":"-13.90%","time":"03:45","volumn":"13.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"-13.43%","time":"03:50","volumn":"38.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.45","rise":"-13.90%","time":"03:55","volumn":"116.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.26","rise":"-16.90%","time":"04:00","volumn":"190.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"513.08","ratio":"0.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"741.63","ratio":"0.52%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"721.28","ratio":"0.58%"}],"marketCapitalization":"4826.26\u4e07","maxPrice":"5.56","minPrice":"5.16","monthlyTendency":{"cx":{"o":["2026\/05\/14","2026\/06\/11"]},"cy":{"o":["7.35","6.83","6.30","5.78","5.26"]},"cyrate":{"o":["6.83%","-0.76%","-8.36%","-15.95%","-23.55%"]},"p":[{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"6.88","rise":"0","time":"05\/14","volumn":"934.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"6.61","rise":"-4.00%","time":"05\/15","volumn":"921.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"6.71","rise":"-2.47%","time":"05\/18","volumn":"835.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"6.71","rise":"-2.47%","time":"05\/19","volumn":"698.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"6.98","rise":"1.45%","time":"05\/20","volumn":"676.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"6.94","rise":"0.87%","time":"05\/21","volumn":"844.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"7.01","rise":"1.89%","time":"05\/22","volumn":"791.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"7.35","rise":"6.83%","time":"05\/26","volumn":"1091.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"7.04","rise":"2.33%","time":"05\/27","volumn":"992.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"6.91","rise":"0.44%","time":"05\/28","volumn":"948.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"6.75","rise":"-1.89%","time":"05\/29","volumn":"846.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"6.47","rise":"-5.96%","time":"06\/01","volumn":"1274.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"-3.63%","time":"06\/02","volumn":"779.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"6.76","rise":"-1.74%","time":"06\/03","volumn":"978.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"6.85","rise":"-0.44%","time":"06\/04","volumn":"619.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"6.20","rise":"-9.88%","time":"06\/05","volumn":"1467.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-10.61%","time":"06\/08","volumn":"614.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"-14.24%","time":"06\/09","volumn":"1379.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.56","rise":"-19.19%","time":"06\/10","volumn":"2522.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.26","rise":"-23.55%","time":"06\/11","volumn":"2917.00"}],"points":"20"},"open":"5.21","priceChangeRatio":"0.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"MIND Technology","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.54","5.46","5.38","5.29","5.21"]},"cyrate":{"o":["5.32%","3.75%","2.19%","0.62%","-0.95%"]},"p":[{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.21","rise":"-0.95%","time":"21:31","volumn":"98.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.00%","time":"21:32","volumn":"99.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.00%","time":"21:33","volumn":"99.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"21:34","volumn":"101.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"21:35","volumn":"101.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"21:36","volumn":"101.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"21:37","volumn":"101.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","time":"21:38","volumn":"109.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","time":"21:39","volumn":"109.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","time":"21:40","volumn":"109.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.29","rise":"0.48%","time":"21:41","volumn":"115.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.29","rise":"0.48%","time":"21:42","volumn":"115.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.29","rise":"0.48%","time":"21:43","volumn":"115.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.57%","time":"21:44","volumn":"155.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.57%","time":"21:45","volumn":"155.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.35","rise":"1.71%","time":"21:46","volumn":"161.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.81%","time":"21:47","volumn":"166.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.81%","time":"21:48","volumn":"168.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.31","rise":"0.91%","time":"21:49","volumn":"169.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.10%","time":"21:50","volumn":"172.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.33","rise":"1.33%","time":"21:51","volumn":"179.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","time":"21:52","volumn":"181.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.57%","time":"21:53","volumn":"183.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"21:54","volumn":"191.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.35","rise":"1.77%","time":"21:55","volumn":"199.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.30","rise":"0.76%","time":"21:56","volumn":"209.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.30","rise":"0.76%","time":"21:57","volumn":"209.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.30","rise":"0.76%","time":"21:58","volumn":"209.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.35","rise":"1.77%","time":"21:59","volumn":"210.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.05%","time":"22:00","volumn":"219.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:01","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:02","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:03","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:04","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:05","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:06","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:07","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:08","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:09","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:10","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:11","volumn":"221.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:12","volumn":"222.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:13","volumn":"222.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:14","volumn":"222.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:15","volumn":"229.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:16","volumn":"229.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:17","volumn":"229.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:18","volumn":"229.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:19","volumn":"229.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:20","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:21","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:22","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:23","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:24","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:25","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:26","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:27","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.14%","time":"22:28","volumn":"235.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"4.18%","time":"22:29","volumn":"237.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"4.18%","time":"22:30","volumn":"237.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"4.18%","time":"22:31","volumn":"237.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"4.18%","time":"22:32","volumn":"237.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.48","rise":"4.18%","time":"22:33","volumn":"237.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.25%","time":"22:34","volumn":"241.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.25%","time":"22:35","volumn":"241.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.47","rise":"3.99%","time":"22:36","volumn":"242.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.47","rise":"3.99%","time":"22:37","volumn":"242.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.47","rise":"3.99%","time":"22:38","volumn":"242.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.47","rise":"3.99%","time":"22:39","volumn":"242.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:40","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:41","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:42","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:43","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:44","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:45","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:46","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.13%","time":"22:47","volumn":"243.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.14%","time":"22:48","volumn":"245.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.14%","time":"22:49","volumn":"245.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.14%","time":"22:50","volumn":"245.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.14%","time":"22:51","volumn":"245.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.27","rise":"0.14%","time":"22:52","volumn":"246.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"22:53","volumn":"262.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"22:54","volumn":"262.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"22:55","volumn":"262.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"22:56","volumn":"262.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.05%","time":"22:57","volumn":"263.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.05%","time":"22:58","volumn":"263.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.05%","time":"22:59","volumn":"263.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.32","rise":"1.05%","time":"23:00","volumn":"263.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.12%","time":"23:01","volumn":"280.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","time":"23:02","volumn":"287.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","time":"23:03","volumn":"287.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","time":"23:04","volumn":"288.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.28%","time":"23:05","volumn":"288.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.39","rise":"2.47%","time":"23:06","volumn":"292.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","time":"23:07","volumn":"297.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","time":"23:08","volumn":"297.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.40","rise":"2.66%","time":"23:09","volumn":"297.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"23:10","volumn":"311.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"23:11","volumn":"311.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"23:12","volumn":"311.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.38","rise":"2.38%","time":"23:13","volumn":"311.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:14","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:15","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:16","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:17","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:18","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:19","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:20","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:21","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:22","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:23","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:24","volumn":"313.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.09%","time":"23:25","volumn":"318.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:26","volumn":"335.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:27","volumn":"335.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:28","volumn":"335.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:29","volumn":"335.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:30","volumn":"348.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:31","volumn":"348.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:32","volumn":"348.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:33","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:34","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:35","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:36","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:37","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:38","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:39","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:40","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:41","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:42","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:43","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:44","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:45","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:46","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:47","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:48","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:49","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:50","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:51","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.43","rise":"3.23%","time":"23:52","volumn":"349.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.42","rise":"3.14%","time":"23:53","volumn":"359.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.00%","time":"23:54","volumn":"365.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.00%","time":"23:55","volumn":"365.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.37","rise":"2.00%","time":"23:56","volumn":"365.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","time":"23:57","volumn":"369.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","time":"23:58","volumn":"369.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"5.36","rise":"1.90%","time":"23:59","volumn":"369.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"00:00","volumn":"369.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"00:01","volumn":"369.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.35","rise":"1.71%","time":"00:02","volumn":"376.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.28%","time":"00:03","volumn":"378.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.28%","time":"00:04","volumn":"378.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.28%","time":"00:05","volumn":"378.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.28%","time":"00:06","volumn":"378.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:07","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:08","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:09","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:10","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:11","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:12","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:13","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:14","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:15","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.29","rise":"0.52%","time":"00:16","volumn":"386.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.28","rise":"0.43%","time":"00:17","volumn":"391.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.28","rise":"0.43%","time":"00:18","volumn":"391.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.28","rise":"0.43%","time":"00:19","volumn":"391.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.28","rise":"0.43%","time":"00:20","volumn":"391.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.28","rise":"0.43%","time":"00:21","volumn":"391.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.28","rise":"0.43%","time":"00:22","volumn":"391.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"00:23","volumn":"451.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"00:24","volumn":"451.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"00:25","volumn":"451.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"00:26","volumn":"451.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"00:27","volumn":"451.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.54","rise":"5.32%","time":"00:28","volumn":"1037.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.54","rise":"5.32%","time":"00:29","volumn":"1037.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.18%","time":"00:30","volumn":"1039.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.44","rise":"3.42%","time":"00:31","volumn":"1043.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.44","rise":"3.42%","time":"00:32","volumn":"1043.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.44","rise":"3.42%","time":"00:33","volumn":"1043.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"00:34","volumn":"1053.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.45","rise":"3.61%","time":"00:35","volumn":"1054.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.45","rise":"3.52%","time":"00:36","volumn":"1058.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:37","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:38","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:39","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:40","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:41","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:42","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:43","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:44","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:45","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:46","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:47","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:48","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:49","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:50","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:51","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:52","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:53","volumn":"1064.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:54","volumn":"1065.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:55","volumn":"1065.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:56","volumn":"1065.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:57","volumn":"1083.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:58","volumn":"1083.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"00:59","volumn":"1083.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"01:00","volumn":"1083.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"01:01","volumn":"1084.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:02","volumn":"1095.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"01:03","volumn":"1096.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"01:04","volumn":"1100.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"01:05","volumn":"1100.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"01:06","volumn":"1100.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.68%","time":"01:07","volumn":"1108.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.68%","time":"01:08","volumn":"1108.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.68%","time":"01:09","volumn":"1108.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.68%","time":"01:10","volumn":"1108.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.68%","time":"01:11","volumn":"1110.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.68%","time":"01:12","volumn":"1111.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.37","rise":"2.09%","time":"01:13","volumn":"1114.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:14","volumn":"1116.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:15","volumn":"1116.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:16","volumn":"1116.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:17","volumn":"1117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:18","volumn":"1117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:19","volumn":"1117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:20","volumn":"1117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:21","volumn":"1117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:22","volumn":"1117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.44%","time":"01:23","volumn":"1117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.14%","time":"01:24","volumn":"1122.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.14%","time":"01:25","volumn":"1122.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.14%","time":"01:26","volumn":"1122.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.14%","time":"01:27","volumn":"1122.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.14%","time":"01:28","volumn":"1122.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.14%","time":"01:29","volumn":"1122.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.48","rise":"4.14%","time":"01:30","volumn":"1122.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:31","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:32","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:33","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:34","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:35","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:36","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:37","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:38","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:39","volumn":"1130.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:40","volumn":"1133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:41","volumn":"1133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:42","volumn":"1133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:43","volumn":"1133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:44","volumn":"1133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:45","volumn":"1133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:46","volumn":"1133.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.28%","time":"01:47","volumn":"1138.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.28%","time":"01:48","volumn":"1138.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:49","volumn":"1142.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:50","volumn":"1142.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:51","volumn":"1142.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:52","volumn":"1142.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:53","volumn":"1142.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"01:54","volumn":"1142.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"01:55","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"01:56","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"01:57","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"01:58","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"01:59","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"02:00","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"02:01","volumn":"1148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:02","volumn":"1152.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:03","volumn":"1152.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:04","volumn":"1152.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:05","volumn":"1152.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:06","volumn":"1152.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:07","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:08","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:09","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:10","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:11","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:12","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:13","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:14","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:15","volumn":"1154.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.33%","time":"02:16","volumn":"1158.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.33%","time":"02:17","volumn":"1158.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:18","volumn":"1159.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:19","volumn":"1161.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:20","volumn":"1161.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:21","volumn":"1161.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.47%","time":"02:22","volumn":"1188.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.47%","time":"02:23","volumn":"1188.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.47%","time":"02:24","volumn":"1188.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.81%","time":"02:25","volumn":"1191.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.81%","time":"02:26","volumn":"1191.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.47%","time":"02:27","volumn":"1192.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.38%","time":"02:28","volumn":"1203.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.38%","time":"02:29","volumn":"1203.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:30","volumn":"1206.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:31","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:32","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:33","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:34","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:35","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:36","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:37","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:38","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:39","volumn":"1210.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:40","volumn":"1218.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:41","volumn":"1218.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:42","volumn":"1218.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:43","volumn":"1218.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:44","volumn":"1218.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:45","volumn":"1218.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:46","volumn":"1218.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:47","volumn":"1219.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.79%","time":"02:48","volumn":"1219.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.57%","time":"02:49","volumn":"1222.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.57%","time":"02:50","volumn":"1222.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.57%","time":"02:51","volumn":"1222.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:52","volumn":"1226.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:53","volumn":"1226.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:54","volumn":"1226.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"02:55","volumn":"1226.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"02:56","volumn":"1231.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"02:57","volumn":"1232.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"02:58","volumn":"1232.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"02:59","volumn":"1232.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:00","volumn":"1232.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:01","volumn":"1232.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:02","volumn":"1232.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.03%","time":"03:03","volumn":"1236.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:04","volumn":"1240.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:05","volumn":"1251.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:06","volumn":"1251.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:07","volumn":"1251.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:08","volumn":"1251.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"2.95%","time":"03:09","volumn":"1258.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"2.95%","time":"03:10","volumn":"1258.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:11","volumn":"1265.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:12","volumn":"1269.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:13","volumn":"1270.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:14","volumn":"1270.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:15","volumn":"1270.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:16","volumn":"1272.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:17","volumn":"1272.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:18","volumn":"1273.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:19","volumn":"1276.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.47","rise":"3.99%","time":"03:20","volumn":"1282.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.44","rise":"3.42%","time":"03:21","volumn":"1283.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.44","rise":"3.42%","time":"03:22","volumn":"1283.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.44","rise":"3.42%","time":"03:23","volumn":"1285.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.44","rise":"3.42%","time":"03:24","volumn":"1285.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.14%","time":"03:25","volumn":"1294.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.17%","time":"03:26","volumn":"1299.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.17%","time":"03:27","volumn":"1299.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.17%","time":"03:28","volumn":"1299.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:29","volumn":"1301.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"3.04%","time":"03:30","volumn":"1301.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:31","volumn":"1311.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:32","volumn":"1311.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:33","volumn":"1311.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:34","volumn":"1311.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:35","volumn":"1311.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:36","volumn":"1322.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:37","volumn":"1322.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:38","volumn":"1323.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"03:39","volumn":"1325.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.40","rise":"2.66%","time":"03:40","volumn":"1325.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.42","rise":"2.95%","time":"03:41","volumn":"1333.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"03:42","volumn":"1338.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"03:43","volumn":"1338.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"03:44","volumn":"1338.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"03:45","volumn":"1338.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"03:46","volumn":"1338.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.43","rise":"3.23%","time":"03:47","volumn":"1338.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:48","volumn":"1350.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.85%","time":"03:49","volumn":"1355.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.57%","time":"03:50","volumn":"1357.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.57%","time":"03:51","volumn":"1357.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.39","rise":"2.57%","time":"03:52","volumn":"1358.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.41","rise":"2.76%","time":"03:53","volumn":"1362.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.38","rise":"2.28%","time":"03:54","volumn":"1367.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.36","rise":"1.90%","time":"03:55","volumn":"1402.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.33","rise":"1.33%","time":"03:56","volumn":"1419.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.33","rise":"1.33%","time":"03:57","volumn":"1419.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.30","rise":"0.76%","time":"03:58","volumn":"1430.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.35","rise":"1.71%","time":"03:59","volumn":"1438.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"5.30","rise":"0.76%","time":"04:00","volumn":"1488.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"MIND Technology[MIND]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MIND.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MIND.html?from=360search","volume":"14.93\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/30","2026\/06\/11"]},"cy":{"o":["14.29","12.03","9.77","7.52","5.26"]},"cyrate":{"o":["69.31%","42.57%","15.82%","-10.93%","-37.68%"]},"p":[{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"8.44","rise":"0","time":"06\/30","volumn":"1681.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"8.57","rise":"1.54%","time":"07\/01","volumn":"1450.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"8.36","rise":"-0.95%","time":"07\/02","volumn":"1861.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"8.10","rise":"-4.03%","time":"07\/03","volumn":"1577.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.97","rise":"-5.57%","time":"07\/07","volumn":"1312.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"8.34","rise":"-1.18%","time":"07\/08","volumn":"1056.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"8.16","rise":"-3.32%","time":"07\/09","volumn":"1409.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"8.13","rise":"-3.67%","time":"07\/10","volumn":"985.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.80","rise":"-7.58%","time":"07\/11","volumn":"2489.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.62","rise":"-9.72%","time":"07\/14","volumn":"1324.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.15","rise":"-15.28%","time":"07\/15","volumn":"1177.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.34","rise":"-13.03%","time":"07\/16","volumn":"1390.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.60","rise":"-9.95%","time":"07\/17","volumn":"1791.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.38","rise":"-12.56%","time":"07\/18","volumn":"783.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.27","rise":"-13.86%","time":"07\/21","volumn":"577.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"7.53","rise":"-10.84%","time":"07\/22","volumn":"897.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"7.86","rise":"-6.87%","time":"07\/23","volumn":"1124.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.85","rise":"-6.99%","time":"07\/24","volumn":"1299.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"8.76","rise":"3.79%","time":"07\/25","volumn":"3941.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.70","rise":"14.93%","time":"07\/28","volumn":"8256.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.77","rise":"15.76%","time":"07\/29","volumn":"4161.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.63","rise":"14.10%","time":"07\/30","volumn":"2361.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.45","rise":"11.97%","time":"07\/31","volumn":"2115.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.94","rise":"5.92%","time":"08\/01","volumn":"2228.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.75","rise":"15.52%","time":"08\/04","volumn":"2088.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.03","rise":"18.84%","time":"08\/05","volumn":"1902.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.23","rise":"21.21%","time":"08\/06","volumn":"1881.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.78","rise":"15.88%","time":"08\/07","volumn":"1541.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.18","rise":"20.62%","time":"08\/08","volumn":"1872.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.56","rise":"13.27%","time":"08\/11","volumn":"1641.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.22","rise":"21.09%","time":"08\/12","volumn":"1660.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.07","rise":"19.31%","time":"08\/13","volumn":"1057.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"9.69","rise":"14.81%","time":"08\/14","volumn":"733.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"9.41","rise":"11.49%","time":"08\/15","volumn":"1173.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.50","rise":"24.41%","time":"08\/18","volumn":"3784.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.33","rise":"22.39%","time":"08\/19","volumn":"2072.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.46","rise":"23.99%","time":"08\/20","volumn":"2004.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.89","rise":"29.03%","time":"08\/21","volumn":"1892.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.17","rise":"32.35%","time":"08\/22","volumn":"3164.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.56","rise":"25.12%","time":"08\/25","volumn":"1751.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.73","rise":"27.13%","time":"08\/26","volumn":"1362.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.09","rise":"19.55%","time":"08\/27","volumn":"1512.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.86","rise":"16.82%","time":"08\/28","volumn":"1534.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.12","rise":"19.91%","time":"08\/29","volumn":"1001.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.27","rise":"21.62%","time":"09\/02","volumn":"1863.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.28","rise":"9.95%","time":"09\/03","volumn":"3345.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.07","rise":"7.46%","time":"09\/04","volumn":"2080.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.44","rise":"11.85%","time":"09\/05","volumn":"1846.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.48","rise":"12.32%","time":"09\/08","volumn":"1459.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.56","rise":"13.27%","time":"09\/09","volumn":"2044.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.17","rise":"-3.20%","time":"09\/10","volumn":"7056.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.48","rise":"0.47%","time":"09\/11","volumn":"1794.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.19","rise":"-2.96%","time":"09\/12","volumn":"1698.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.66","rise":"2.61%","time":"09\/15","volumn":"1924.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.43","rise":"-0.12%","time":"09\/16","volumn":"1190.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.06","rise":"-4.50%","time":"09\/17","volumn":"2159.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"8.27","rise":"-2.01%","time":"09\/18","volumn":"1728.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.17","rise":"-3.20%","time":"09\/19","volumn":"2026.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.87","rise":"5.09%","time":"09\/22","volumn":"4659.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"8.73","rise":"3.44%","time":"09\/23","volumn":"2607.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"8.57","rise":"1.54%","time":"09\/24","volumn":"1905.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.47","rise":"0.36%","time":"09\/25","volumn":"987.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.37","rise":"-0.83%","time":"09\/26","volumn":"1058.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.07","rise":"-4.38%","time":"09\/29","volumn":"1954.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.09","rise":"-4.15%","time":"09\/30","volumn":"1136.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"8.33","rise":"-1.30%","time":"10\/01","volumn":"1463.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"8.17","rise":"-3.20%","time":"10\/02","volumn":"1565.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"8.47","rise":"0.36%","time":"10\/03","volumn":"1530.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"8.64","rise":"2.37%","time":"10\/06","volumn":"1303.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"9.32","rise":"10.43%","time":"10\/07","volumn":"2704.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"10.09","rise":"19.55%","time":"10\/08","volumn":"4372.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.09","rise":"19.55%","time":"10\/09","volumn":"2385.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.62","rise":"13.98%","time":"10\/10","volumn":"2162.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.16","rise":"20.38%","time":"10\/13","volumn":"1977.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.40","rise":"23.22%","time":"10\/14","volumn":"1819.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.87","rise":"16.94%","time":"10\/15","volumn":"1433.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.42","rise":"11.61%","time":"10\/16","volumn":"1442.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"9.97","rise":"18.13%","time":"10\/17","volumn":"2095.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.90","rise":"29.15%","time":"10\/20","volumn":"5219.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.53","rise":"24.76%","time":"10\/21","volumn":"3722.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.48","rise":"24.17%","time":"10\/22","volumn":"4955.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.39","rise":"34.95%","time":"10\/23","volumn":"6028.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"10.42","rise":"23.46%","time":"10\/24","volumn":"3413.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.09","rise":"31.40%","time":"10\/27","volumn":"9181.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"10.55","rise":"25.00%","time":"10\/28","volumn":"4189.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.77","rise":"27.61%","time":"10\/29","volumn":"2102.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.57","rise":"25.24%","time":"10\/30","volumn":"1390.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.04","rise":"30.81%","time":"10\/31","volumn":"2845.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.00","rise":"42.18%","time":"11\/03","volumn":"3200.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.61","rise":"37.56%","time":"11\/04","volumn":"2295.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.15","rise":"55.81%","time":"11\/05","volumn":"3815.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.46","rise":"47.63%","time":"11\/06","volumn":"2644.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.20","rise":"56.40%","time":"11\/07","volumn":"2463.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.74","rise":"62.80%","time":"11\/10","volumn":"3304.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"69.31%","time":"11\/11","volumn":"2663.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.53","rise":"60.31%","time":"11\/12","volumn":"2277.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.21","rise":"44.67%","time":"11\/13","volumn":"2977.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.88","rise":"40.70%","time":"11\/14","volumn":"2612.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.07","rise":"31.16%","time":"11\/17","volumn":"3343.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.43","rise":"23.58%","time":"11\/18","volumn":"2400.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.46","rise":"12.09%","time":"11\/19","volumn":"2860.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.89","rise":"5.33%","time":"11\/20","volumn":"2189.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.02","rise":"6.87%","time":"11\/21","volumn":"2844.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.10","rise":"7.82%","time":"11\/24","volumn":"1871.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.67","rise":"2.73%","time":"11\/25","volumn":"2042.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.88","rise":"5.21%","time":"11\/26","volumn":"1536.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.53","rise":"12.86%","time":"11\/28","volumn":"1341.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.94","rise":"17.77%","time":"12\/01","volumn":"3261.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.52","rise":"12.80%","time":"12\/02","volumn":"1523.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.83","rise":"16.47%","time":"12\/03","volumn":"1618.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.26","rise":"21.61%","time":"12\/04","volumn":"1149.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.24","rise":"21.33%","time":"12\/05","volumn":"1481.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"10.57","rise":"25.24%","time":"12\/08","volumn":"2690.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.64","rise":"26.07%","time":"12\/09","volumn":"2952.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.08","rise":"-4.27%","time":"12\/10","volumn":"1.25\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.72","rise":"3.32%","time":"12\/11","volumn":"3493.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.48","rise":"0.47%","time":"12\/12","volumn":"2540.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.09","rise":"-4.15%","time":"12\/15","volumn":"2636.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"7.94","rise":"-5.92%","time":"12\/16","volumn":"1498.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"7.46","rise":"-11.55%","time":"12\/17","volumn":"2712.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"7.72","rise":"-8.53%","time":"12\/18","volumn":"1790.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"7.89","rise":"-6.52%","time":"12\/19","volumn":"1145.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.65","rise":"2.49%","time":"12\/22","volumn":"2472.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.14","rise":"8.29%","time":"12\/23","volumn":"2216.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.01","rise":"6.75%","time":"12\/24","volumn":"1235.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.23","rise":"9.36%","time":"12\/26","volumn":"1183.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.07","rise":"7.46%","time":"12\/29","volumn":"1978.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","time":"12\/30","volumn":"1762.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"8.79","rise":"4.15%","time":"12\/31","volumn":"1397.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"9.00","rise":"6.64%","time":"01\/02","volumn":"2600.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.14","rise":"8.29%","time":"01\/05","volumn":"1801.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"8.35","rise":"-1.07%","time":"01\/06","volumn":"3193.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"8.05","rise":"-4.62%","time":"01\/07","volumn":"1532.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"8.69","rise":"2.96%","time":"01\/08","volumn":"2377.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.05","rise":"19.08%","time":"01\/09","volumn":"4467.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.64","rise":"26.07%","time":"01\/12","volumn":"3874.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.79","rise":"27.84%","time":"01\/13","volumn":"1461.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.23","rise":"33.06%","time":"01\/14","volumn":"1755.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.00","rise":"30.33%","time":"01\/15","volumn":"1136.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.66","rise":"26.30%","time":"01\/16","volumn":"1167.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"10.53","rise":"24.76%","time":"01\/20","volumn":"1275.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"10.50","rise":"24.41%","time":"01\/21","volumn":"1534.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.53","rise":"12.86%","time":"01\/22","volumn":"2308.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.67","rise":"14.57%","time":"01\/23","volumn":"1921.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"8.80","rise":"4.27%","time":"01\/26","volumn":"3088.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.09","rise":"7.70%","time":"01\/27","volumn":"1643.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.05","rise":"7.23%","time":"01\/28","volumn":"1556.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"9.34","rise":"10.60%","time":"01\/29","volumn":"1447.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.75","rise":"3.67%","time":"01\/30","volumn":"1838.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"8.69","rise":"2.96%","time":"02\/02","volumn":"1860.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.91","rise":"5.57%","time":"02\/03","volumn":"1234.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.65","rise":"2.49%","time":"02\/04","volumn":"1082.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"7.76","rise":"-8.06%","time":"02\/05","volumn":"3643.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"8.17","rise":"-3.20%","time":"02\/06","volumn":"888.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.35","rise":"-1.07%","time":"02\/09","volumn":"986.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.64","rise":"2.37%","time":"02\/10","volumn":"1116.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.49","rise":"0.59%","time":"02\/11","volumn":"838.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.39","rise":"-0.59%","time":"02\/12","volumn":"1323.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.50","rise":"0.71%","time":"02\/13","volumn":"1593.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"8.72","rise":"3.32%","time":"02\/17","volumn":"1908.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"8.53","rise":"1.07%","time":"02\/18","volumn":"1441.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"8.28","rise":"-1.90%","time":"02\/19","volumn":"1160.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"7.96","rise":"-5.69%","time":"02\/20","volumn":"1146.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"7.75","rise":"-8.18%","time":"02\/23","volumn":"1311.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"7.63","rise":"-9.60%","time":"02\/24","volumn":"1210.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"7.90","rise":"-6.40%","time":"02\/25","volumn":"796.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.06","rise":"-4.50%","time":"02\/26","volumn":"526.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"7.61","rise":"-9.83%","time":"02\/27","volumn":"1570.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"7.97","rise":"-5.57%","time":"03\/02","volumn":"830.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"7.82","rise":"-7.35%","time":"03\/03","volumn":"655.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.05","rise":"-4.56%","time":"03\/04","volumn":"619.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"7.79","rise":"-7.70%","time":"03\/05","volumn":"456.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.79","rise":"-7.70%","time":"03\/06","volumn":"798.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"7.92","rise":"-6.10%","time":"03\/09","volumn":"2299.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"8.68","rise":"2.84%","time":"03\/10","volumn":"5771.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"8.26","rise":"-2.13%","time":"03\/11","volumn":"5752.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"8.18","rise":"-3.08%","time":"03\/12","volumn":"1638.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"7.96","rise":"-5.69%","time":"03\/13","volumn":"1735.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"8.59","rise":"1.78%","time":"03\/16","volumn":"2160.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"8.91","rise":"5.57%","time":"03\/17","volumn":"1606.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"8.45","rise":"0.12%","time":"03\/18","volumn":"1798.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"8.36","rise":"-0.95%","time":"03\/19","volumn":"807.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"8.26","rise":"-2.13%","time":"03\/20","volumn":"1310.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"8.47","rise":"0.36%","time":"03\/23","volumn":"1179.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"8.88","rise":"5.21%","time":"03\/24","volumn":"1207.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"8.63","rise":"2.25%","time":"03\/25","volumn":"1293.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"8.96","rise":"6.16%","time":"03\/26","volumn":"1451.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"8.85","rise":"4.86%","time":"03\/27","volumn":"2509.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"7.62","rise":"-9.72%","time":"03\/30","volumn":"2617.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"8.35","rise":"-1.07%","time":"03\/31","volumn":"1116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"8.24","rise":"-2.37%","time":"04\/01","volumn":"562.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"8.80","rise":"4.27%","time":"04\/02","volumn":"924.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"8.91","rise":"5.57%","time":"04\/06","volumn":"699.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"8.18","rise":"-3.08%","time":"04\/07","volumn":"849.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"8.31","rise":"-1.54%","time":"04\/08","volumn":"728.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"8.09","rise":"-4.15%","time":"04\/09","volumn":"648.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"8.05","rise":"-4.62%","time":"04\/10","volumn":"640.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"8.30","rise":"-1.66%","time":"04\/13","volumn":"534.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"8.75","rise":"3.67%","time":"04\/14","volumn":"1392.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"8.71","rise":"3.20%","time":"04\/15","volumn":"2747.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"6.22","rise":"-26.24%","time":"04\/16","volumn":"1.16\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-25.12%","time":"04\/17","volumn":"6539.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"6.08","rise":"-27.96%","time":"04\/20","volumn":"2344.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"-30.33%","time":"04\/21","volumn":"2737.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"6.30","rise":"-25.36%","time":"04\/22","volumn":"1502.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"6.22","rise":"-26.30%","time":"04\/23","volumn":"1560.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-23.93%","time":"04\/24","volumn":"1585.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"6.59","rise":"-21.92%","time":"04\/27","volumn":"2188.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"6.29","rise":"-25.47%","time":"04\/28","volumn":"1378.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"6.25","rise":"-25.95%","time":"04\/29","volumn":"1122.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"6.21","rise":"-26.42%","time":"04\/30","volumn":"1457.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"6.50","rise":"-22.99%","time":"05\/01","volumn":"1716.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"6.37","rise":"-24.53%","time":"05\/04","volumn":"924.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"6.43","rise":"-23.76%","time":"05\/05","volumn":"1085.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"6.62","rise":"-21.56%","time":"05\/06","volumn":"1385.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"6.61","rise":"-21.68%","time":"05\/07","volumn":"2531.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"6.86","rise":"-18.72%","time":"05\/08","volumn":"1543.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"7.18","rise":"-14.93%","time":"05\/11","volumn":"2002.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"7.02","rise":"-16.82%","time":"05\/12","volumn":"1135.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"6.81","rise":"-19.31%","time":"05\/13","volumn":"987.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"6.88","rise":"-18.48%","time":"05\/14","volumn":"934.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"6.61","rise":"-21.74%","time":"05\/15","volumn":"921.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"6.71","rise":"-20.50%","time":"05\/18","volumn":"835.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"6.71","rise":"-20.50%","time":"05\/19","volumn":"698.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"6.98","rise":"-17.30%","time":"05\/20","volumn":"676.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"6.94","rise":"-17.77%","time":"05\/21","volumn":"844.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"7.01","rise":"-16.94%","time":"05\/22","volumn":"791.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"7.35","rise":"-12.91%","time":"05\/26","volumn":"1091.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"7.04","rise":"-16.59%","time":"05\/27","volumn":"992.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"6.91","rise":"-18.13%","time":"05\/28","volumn":"948.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"6.75","rise":"-20.02%","time":"05\/29","volumn":"846.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"6.47","rise":"-23.34%","time":"06\/01","volumn":"1274.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"6.63","rise":"-21.45%","time":"06\/02","volumn":"779.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"6.76","rise":"-19.91%","time":"06\/03","volumn":"978.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"6.85","rise":"-18.84%","time":"06\/04","volumn":"619.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"6.20","rise":"-26.54%","time":"06\/05","volumn":"1467.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"6.15","rise":"-27.13%","time":"06\/08","volumn":"614.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"5.90","rise":"-30.09%","time":"06\/09","volumn":"1379.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"5.56","rise":"-34.12%","time":"06\/10","volumn":"2522.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"5.26","rise":"-37.68%","time":"06\/11","volumn":"2917.00"}],"points":"240"}}