为您推荐 小米官网商城官网 小米官网入口 小米商城 小米之家官网 小米手机官网 小米官网 小米商城官方网站 小米官网官方网站 小米官网商城官网首页 小米商城官网首页

Xiaomi SU7,Xiaomi 14 Ultra,小米澎湃OS,小米徕卡影像大赛

适用于:MIX FOLD、巨屏电视系列 人工客服 京ICP证110507号 网络食品经营备案京食药网食备202010048 新出发京批字第直220280号 违法和不良信息举报电话:171-5104-4...
小米商城

什么叫MI?

4个回答2019年9月21日

[最佳答案] MI又称MIS,是英文Mind Identity System的缩写形式。其具体涵义是指企业在长期的经营实践活动中形成的与其他企业不同的存在价值、经营方式,以及生产经营的战略、宗旨、精神等。日本著名的百货商店银座松屋店曾将“顾客第一主义”作为其理念。麦当劳的企业理念是:“时间、质量、服务、清洁、价值”。企业理念识别的实质,在于确立企业的自我,以区别于其它企业。CI就是企业文化识别系统!CI是由MI、BI、VI三者所构成的。VI--视觉系统 (品牌体系),重点是对准市场销售开发的系统。MI、BI--思想系统、行为规范系统(文化体系),重点是对对准市场销售开发的系统。MI、BI--思想系统、行为规范系统(文化体系),重点是对准企业管理而开发的系统。 品牌体系(VI)与文化体系 (MI、BI)二者相得益彰,对企业的生存与发展起得助推器的作用。扩展资料:从CI的三个方面来看,它们不是相互脱节的,而必须表里一致,协调统一,BI、VI为MI服务,外美内秀,才是值得称道的。CI的效果评价一直是比较困难的,因为其涉及范围广,收效也难于量化度量。日本日经研究所曾设计了一套CI效果调查指标体系,
百度知道

NFT[MI]美股_九方智投

5.23 -0.12 (-2.24%)

2024-06-07 04:00:02  (北京时间)

{"amount":"21.08\u4e07","changeAmount":"-0.12","close":"5.35","currentPrice":"5.23","currenttime":"2024-06-07 04:00:02","e":{"@attributes":{"datetime":"2024-06-07 04:00:02","e1":"5.23","e2":"-0.12","e3":"(-2.24%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["6.35","6.06","5.77","5.47","5.18"]},"cyrate":{"o":["1.85%","-2.85%","-7.55%","-12.25%","-16.95%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.24","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.19","rise":"-0.75%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.19","rise":"-0.75%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.19","rise":"-0.75%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.19","rise":"-0.75%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.19","rise":"-0.75%","time":"03:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.19","rise":"-0.75%","time":"03:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.88%","time":"04:00","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-1.88%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-4.13%","time":"21:40","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-4.13%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-4.13%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-4.13%","time":"21:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-4.13%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.98","rise":"-4.13%","time":"22:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.28","rise":"0.68%","time":"22:10","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.28","rise":"0.68%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.28","rise":"0.68%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"0.86%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"0.86%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"0.86%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"0.86%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"0.86%","time":"22:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.29","rise":"0.86%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"1.85%","time":"22:55","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.35","rise":"1.85%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"1.48%","time":"23:05","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"1.48%","time":"23:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"1.48%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"1.48%","time":"23:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"1.48%","time":"23:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"1.48%","time":"23:30","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.33","rise":"1.48%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-2.53%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-2.53%","time":"23:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.08","rise":"-2.53%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.06","rise":"-2.82%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.06","rise":"-2.82%","time":"00:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.97","rise":"-4.21%","time":"00:05","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.05","rise":"-2.93%","time":"00:10","volumn":"37.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.03","rise":"-3.33%","time":"00:15","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.03","rise":"-3.33%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.03","rise":"-3.33%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.95","rise":"-4.60%","time":"00:30","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.94","rise":"-4.76%","time":"00:35","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.94","rise":"-4.76%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.00","rise":"-3.81%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.00","rise":"-3.81%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.00","rise":"-3.81%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.00","rise":"-3.81%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.00","rise":"-3.81%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"6.00","rise":"-3.81%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"01:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.93","rise":"-4.93%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-3.97%","time":"03:05","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-3.97%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.99","rise":"-4.05%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.90","rise":"-5.41%","time":"03:55","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"5.95","rise":"-4.69%","time":"04:00","volumn":"9.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-4.69%","time":"21:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.95","rise":"-4.69%","time":"21:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.92","rise":"-5.09%","time":"21:45","volumn":"31.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.92","rise":"-5.09%","time":"21:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.92","rise":"-5.09%","time":"21:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.92","rise":"-5.09%","time":"22:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.90","rise":"-5.41%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.90","rise":"-5.41%","time":"22:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"-3.01%","time":"22:15","volumn":"3.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"-3.01%","time":"22:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"-3.01%","time":"22:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.05","rise":"-3.01%","time":"22:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.13","rise":"-1.69%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.85","rise":"-6.21%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.00","rise":"-3.81%","time":"22:45","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"22:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"23:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"23:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"23:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"23:15","volumn":"7.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"23:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"23:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.91","rise":"-5.25%","time":"23:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.60","rise":"-10.22%","time":"23:35","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.69","rise":"-8.78%","time":"23:40","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.65","rise":"-9.42%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-8.62%","time":"23:50","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.70","rise":"-8.62%","time":"23:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.62%","time":"00:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.40%","time":"00:05","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.40%","time":"00:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.40%","time":"00:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.40%","time":"00:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.40%","time":"00:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.40%","time":"00:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.82%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.82%","time":"00:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.82%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-8.96%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-8.96%","time":"00:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-8.96%","time":"01:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-8.96%","time":"01:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-8.96%","time":"01:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-8.96%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"02:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"02:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"02:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.22%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.79","rise":"-7.25%","time":"02:20","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"02:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"02:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"02:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"02:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"02:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"03:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"-8.30%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.78%","time":"03:15","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.62%","time":"03:20","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"03:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"03:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"03:40","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.42%","time":"03:45","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.42%","time":"03:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.42%","time":"03:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"04:00","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"21:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.81%","time":"21:40","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.81%","time":"21:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.81%","time":"21:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.81%","time":"21:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.88","rise":"-5.81%","time":"22:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"22:05","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"22:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"22:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.06%","time":"22:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.82%","time":"22:25","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.82%","time":"22:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.82%","time":"22:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"22:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"22:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"22:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:10","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.18%","time":"23:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.18%","time":"00:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.70","rise":"-8.66%","time":"00:40","volumn":"18.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.76","rise":"-7.66%","time":"00:45","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.76","rise":"-7.66%","time":"00:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-6.93%","time":"00:55","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-6.69%","time":"01:00","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.67","rise":"-9.10%","time":"01:05","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.67","rise":"-9.10%","time":"01:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.67","rise":"-9.10%","time":"01:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.67","rise":"-9.10%","time":"01:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.67","rise":"-9.10%","time":"01:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.67","rise":"-9.10%","time":"01:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.81","rise":"-6.85%","time":"01:35","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.96","rise":"-4.53%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.96","rise":"-4.53%","time":"01:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.97","rise":"-4.21%","time":"01:50","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-6.37%","time":"01:55","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.00","rise":"-3.81%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.70","rise":"-8.60%","time":"02:05","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.69","rise":"-8.78%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.69","rise":"-8.78%","time":"02:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.69","rise":"-8.78%","time":"02:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.68","rise":"-8.94%","time":"02:25","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.68","rise":"-8.94%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-6.77%","time":"02:35","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.82","rise":"-6.77%","time":"02:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-7.01%","time":"02:45","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-7.01%","time":"02:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-7.01%","time":"02:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.80","rise":"-7.01%","time":"03:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.63","rise":"-9.72%","time":"03:05","volumn":"15.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.63","rise":"-9.72%","time":"03:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.63","rise":"-9.72%","time":"03:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.63","rise":"-9.72%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.63","rise":"-9.72%","time":"03:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.63","rise":"-9.72%","time":"03:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-5.79%","time":"03:35","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"03:40","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"03:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"03:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"03:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"04:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"21:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"21:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.60","rise":"-10.19%","time":"21:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-6.39%","time":"21:50","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-6.39%","time":"21:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-6.39%","time":"22:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-6.39%","time":"22:05","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-6.39%","time":"22:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.84","rise":"-6.39%","time":"22:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.70","rise":"-8.70%","time":"22:20","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.70","rise":"-8.70%","time":"22:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-11.82%","time":"22:30","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-11.82%","time":"22:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-11.82%","time":"22:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-11.82%","time":"22:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-11.82%","time":"22:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.50","rise":"-11.82%","time":"22:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:00","volumn":"23.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:05","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.53","rise":"-11.34%","time":"23:55","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.53","rise":"-11.34%","time":"00:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.49","rise":"-12.00%","time":"00:05","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.31","rise":"-14.87%","time":"00:10","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.21","rise":"-16.47%","time":"00:15","volumn":"77.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.21","rise":"-16.47%","time":"00:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.21","rise":"-16.47%","time":"00:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.18","rise":"-16.95%","time":"00:30","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.18","rise":"-16.95%","time":"00:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"00:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"00:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.41","rise":"-13.31%","time":"01:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.31","rise":"-14.84%","time":"01:55","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.31","rise":"-14.84%","time":"02:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.31","rise":"-14.84%","time":"02:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.31","rise":"-14.84%","time":"02:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.31","rise":"-14.84%","time":"02:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.31","rise":"-14.84%","time":"02:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"02:25","volumn":"18.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"02:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"02:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"02:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"02:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"02:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"02:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.30","rise":"-15.03%","time":"03:55","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"-14.23%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"3.66\u4ebf","maxPrice":"5.72","minPrice":"4.88","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["7.58","6.95","6.33","5.70","5.07"]},"cyrate":{"o":["0.40%","-7.91%","-16.23%","-24.54%","-32.85%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"0","time":"05\/08","volumn":"8318.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.58","rise":"0.40%","time":"05\/09","volumn":"989.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.91","rise":"-8.48%","time":"05\/10","volumn":"1215.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.44","rise":"-14.70%","time":"05\/13","volumn":"981.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.80","rise":"-9.93%","time":"05\/14","volumn":"445.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"-15.89%","time":"05\/15","volumn":"676.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-23.05%","time":"05\/16","volumn":"140.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-31.52%","time":"05\/17","volumn":"144.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-32.85%","time":"05\/20","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.54","rise":"-26.62%","time":"05\/21","volumn":"1144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.81","rise":"-23.05%","time":"05\/22","volumn":"730.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-22.78%","time":"05\/23","volumn":"357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-20.79%","time":"05\/24","volumn":"639.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"-24.37%","time":"05\/28","volumn":"741.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.05","rise":"-19.87%","time":"05\/29","volumn":"590.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.12","rise":"-18.94%","time":"05\/30","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.95","rise":"-21.26%","time":"05\/31","volumn":"241.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-25.70%","time":"06\/03","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-25.80%","time":"06\/04","volumn":"245.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.35","rise":"-29.14%","time":"06\/05","volumn":"304.00"}],"points":"20"},"open":"5.29","priceChangeRatio":"-2.24%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"NFT","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.72","5.52","5.32","5.11","4.91"]},"cyrate":{"o":["6.93%","3.14%","-0.64%","-4.43%","-8.22%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:24","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:25","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:26","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:27","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:28","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:29","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:31","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:32","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:33","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:34","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:36","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:37","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:38","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:39","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.35","rise":"0.00%","time":"22:40","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:41","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:42","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:43","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:44","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:45","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:46","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:47","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:48","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:49","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:50","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:51","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:52","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:53","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:54","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:55","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:56","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:57","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:58","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"22:59","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"23:00","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"23:01","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.72","rise":"6.93%","time":"23:02","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.21","rise":"-2.62%","time":"23:03","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.21","rise":"-2.62%","time":"23:04","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:05","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:06","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:07","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:08","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:09","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:10","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:11","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:12","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:13","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:14","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:15","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:16","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:17","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:18","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:19","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:20","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:21","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:22","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:23","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:24","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:25","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:26","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:27","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:28","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:29","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:30","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:31","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:32","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:33","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:34","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:35","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:36","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:37","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:38","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:39","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:40","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:41","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:42","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:43","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:44","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:45","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:46","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:47","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:48","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:49","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:50","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:51","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:52","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:53","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:54","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:55","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:56","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:57","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:58","volumn":"38.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.52","rise":"3.18%","time":"23:59","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:00","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:01","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:02","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:03","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:04","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:05","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:06","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:07","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:08","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:09","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:10","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:11","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:12","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:13","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:14","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:15","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:16","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:17","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:18","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"3.18%","time":"00:19","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.24","rise":"-2.06%","time":"00:20","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:21","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:22","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:23","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:24","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:25","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:26","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:27","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:28","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:29","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:30","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.25","rise":"-1.87%","time":"00:31","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:32","volumn":"68.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:33","volumn":"68.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:34","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:35","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:36","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:37","volumn":"107.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:38","volumn":"109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:39","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"00:40","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.91","rise":"-8.22%","time":"00:41","volumn":"156.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"-6.36%","time":"00:42","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"-6.36%","time":"00:43","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"-6.36%","time":"00:44","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"-6.36%","time":"00:45","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"-6.36%","time":"00:46","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.01","rise":"-6.36%","time":"00:47","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.03","rise":"-5.98%","time":"00:48","volumn":"165.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:49","volumn":"171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:50","volumn":"171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:51","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:52","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:53","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:54","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:55","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:56","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:57","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.02","rise":"-6.17%","time":"00:58","volumn":"178.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.99","rise":"-6.73%","time":"00:59","volumn":"184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.04","rise":"-5.79%","time":"01:00","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"01:01","volumn":"212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"01:02","volumn":"212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"01:03","volumn":"212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"01:04","volumn":"212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.13","rise":"-4.11%","time":"01:05","volumn":"212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.16","rise":"-3.59%","time":"01:06","volumn":"215.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.16","rise":"-3.59%","time":"01:07","volumn":"215.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.11","rise":"-4.49%","time":"01:08","volumn":"218.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"-7.10%","time":"01:09","volumn":"220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.97","rise":"-7.10%","time":"01:10","volumn":"220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"-6.92%","time":"01:11","volumn":"221.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.98","rise":"-6.92%","time":"01:12","volumn":"221.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:13","volumn":"228.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:14","volumn":"228.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:15","volumn":"228.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:16","volumn":"228.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:17","volumn":"230.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:18","volumn":"232.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:19","volumn":"232.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:20","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:21","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:22","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:23","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:24","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:25","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:26","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:27","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:28","volumn":"234.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:29","volumn":"243.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:30","volumn":"243.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.09","rise":"-4.86%","time":"01:31","volumn":"244.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:32","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:33","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:34","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:35","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:36","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:37","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:38","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:39","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:40","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:41","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:42","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:43","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:44","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:45","volumn":"275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:46","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:47","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:48","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:49","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:50","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:51","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:52","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:53","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:54","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:55","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:56","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:57","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:58","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"01:59","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:00","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:01","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:02","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:03","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:04","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:05","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:06","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:07","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:08","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:09","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:10","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:11","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:12","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:13","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:14","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:15","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:16","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:17","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:18","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:19","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:20","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:21","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:22","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:23","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:24","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:25","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:26","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:27","volumn":"301.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:28","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:29","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:30","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:31","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:32","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:33","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:34","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:35","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:36","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:37","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:38","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:39","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:40","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:41","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:42","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:43","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:44","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:45","volumn":"303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:46","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:47","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:48","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:49","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:50","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:51","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:52","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:53","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:54","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:55","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:56","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:57","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:58","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"02:59","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:00","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:01","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:02","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:03","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:04","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:05","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:06","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:07","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:08","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:09","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:10","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:11","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:12","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:13","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:14","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:15","volumn":"310.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:16","volumn":"317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:17","volumn":"317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:18","volumn":"317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:19","volumn":"317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:20","volumn":"317.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:21","volumn":"320.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:22","volumn":"320.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:23","volumn":"320.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:24","volumn":"320.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:25","volumn":"320.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.22","rise":"-2.43%","time":"03:26","volumn":"320.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.12%","time":"03:27","volumn":"339.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"3.08%","time":"03:28","volumn":"345.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"3.08%","time":"03:29","volumn":"345.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"3.08%","time":"03:30","volumn":"345.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"3.08%","time":"03:31","volumn":"345.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"3.08%","time":"03:32","volumn":"345.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"3.08%","time":"03:33","volumn":"345.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"2.99%","time":"03:34","volumn":"376.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"2.99%","time":"03:35","volumn":"376.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"1.87%","time":"03:36","volumn":"380.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:37","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:38","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:39","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:40","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:41","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:42","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:43","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:44","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:45","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:46","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:47","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:48","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"1.70%","time":"03:49","volumn":"384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:50","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:51","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:52","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:53","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:54","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:55","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:56","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:57","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:58","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-0.37%","time":"03:59","volumn":"394.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.23","rise":"-2.24%","time":"04:00","volumn":"404.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"NFT[MI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MI.html?from=360search","volume":"4.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/09\/18","2024\/06\/05"]},"cy":{"o":["13.27","10.72","8.18","5.63","3.09"]},"cyrate":{"o":["44.08%","16.45%","-11.18%","-38.82%","-66.45%"]},"p":[{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.21","rise":"0","time":"09\/18","volumn":"6207.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.94","rise":"7.93%","time":"09\/19","volumn":"9127.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.51","rise":"3.26%","time":"09\/20","volumn":"2538.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.71","rise":"-5.37%","time":"09\/21","volumn":"3700.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.10","rise":"-12.11%","time":"09\/22","volumn":"1463.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.00","rise":"-13.14%","time":"09\/25","volumn":"1626.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.90","rise":"-14.22%","time":"09\/26","volumn":"2962.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.25","rise":"-10.42%","time":"09\/27","volumn":"2486.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.32","rise":"-9.61%","time":"09\/28","volumn":"1007.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"8.14","rise":"-11.62%","time":"09\/29","volumn":"1200.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.68","rise":"-16.61%","time":"10\/02","volumn":"2216.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.50","rise":"-18.57%","time":"10\/03","volumn":"2530.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"8.20","rise":"-10.97%","time":"10\/04","volumn":"1279.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.78","rise":"-15.58%","time":"10\/05","volumn":"613.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"8.12","rise":"-11.83%","time":"10\/06","volumn":"575.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.80","rise":"-15.26%","time":"10\/09","volumn":"545.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.07","rise":"-12.32%","time":"10\/10","volumn":"1127.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.22","rise":"-10.69%","time":"10\/11","volumn":"6535.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.35","rise":"-9.34%","time":"10\/12","volumn":"4176.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.44","rise":"-8.36%","time":"10\/13","volumn":"983.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.06","rise":"-12.49%","time":"10\/16","volumn":"1832.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.11","rise":"-12.00%","time":"10\/17","volumn":"1223.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.88","rise":"-14.39%","time":"10\/18","volumn":"817.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.02","rise":"-12.98%","time":"10\/19","volumn":"1106.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.42","rise":"-19.38%","time":"10\/20","volumn":"1487.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.49","rise":"-18.68%","time":"10\/23","volumn":"2363.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.75","rise":"-15.91%","time":"10\/24","volumn":"933.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.46","rise":"-18.95%","time":"10\/25","volumn":"1189.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.50","rise":"-18.62%","time":"10\/26","volumn":"4196.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.24","rise":"-21.39%","time":"10\/27","volumn":"1797.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.16","rise":"-22.31%","time":"10\/30","volumn":"2127.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.59","rise":"-28.45%","time":"10\/31","volumn":"1152.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.62","rise":"-28.07%","time":"11\/01","volumn":"2761.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.53","rise":"-29.10%","time":"11\/02","volumn":"639.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.79","rise":"-26.33%","time":"11\/03","volumn":"1028.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.75","rise":"-26.66%","time":"11\/06","volumn":"937.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.46","rise":"-29.80%","time":"11\/07","volumn":"2203.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-25.11%","time":"11\/08","volumn":"1643.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.56","rise":"-28.77%","time":"11\/09","volumn":"4093.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.45","rise":"-30.02%","time":"11\/10","volumn":"1305.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.62","rise":"-28.18%","time":"11\/13","volumn":"448.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"-23.45%","time":"11\/14","volumn":"1690.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.50","rise":"-18.57%","time":"11\/15","volumn":"2526.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.70","rise":"-16.40%","time":"11\/16","volumn":"1692.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.11","rise":"-22.86%","time":"11\/17","volumn":"3366.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.42","rise":"-19.38%","time":"11\/20","volumn":"3116.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.48","rise":"-18.78%","time":"11\/21","volumn":"3702.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.99","rise":"-24.10%","time":"11\/22","volumn":"1238.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.55","rise":"-17.97%","time":"11\/24","volumn":"1318.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.62","rise":"-17.21%","time":"11\/27","volumn":"1195.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.46","rise":"-18.95%","time":"11\/28","volumn":"998.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.61","rise":"-17.43%","time":"11\/29","volumn":"853.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.48","rise":"-18.78%","time":"11\/30","volumn":"427.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.19","rise":"-0.22%","time":"12\/01","volumn":"2.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.75","rise":"-4.99%","time":"12\/04","volumn":"3516.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.75","rise":"5.86%","time":"12\/05","volumn":"6428.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.01","rise":"-2.23%","time":"12\/06","volumn":"5264.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.86","rise":"-3.85%","time":"12\/07","volumn":"920.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.00","rise":"-2.28%","time":"12\/08","volumn":"2131.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.55","rise":"-18.02%","time":"12\/11","volumn":"3635.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.40","rise":"-19.65%","time":"12\/12","volumn":"322.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.62","rise":"-17.26%","time":"12\/13","volumn":"1128.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.01","rise":"-13.08%","time":"12\/14","volumn":"944.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.46","rise":"-8.09%","time":"12\/15","volumn":"1860.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.27","rise":"-10.26%","time":"12\/18","volumn":"1117.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.35","rise":"-9.34%","time":"12\/19","volumn":"1108.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.98","rise":"-2.44%","time":"12\/20","volumn":"2565.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.13","rise":"-0.81%","time":"12\/21","volumn":"626.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.68","rise":"5.05%","time":"12\/22","volumn":"4228.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.07","rise":"9.39%","time":"12\/26","volumn":"1787.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.00","rise":"19.44%","time":"12\/27","volumn":"4768.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.55","rise":"25.46%","time":"12\/28","volumn":"3966.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","time":"12\/29","volumn":"5164.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.70","rise":"5.32%","time":"01\/02","volumn":"1731.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.75","rise":"5.86%","time":"01\/03","volumn":"1283.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.70","rise":"5.27%","time":"01\/04","volumn":"859.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.62","rise":"4.51%","time":"01\/05","volumn":"833.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.20","rise":"10.75%","time":"01\/08","volumn":"1092.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.10","rise":"9.66%","time":"01\/09","volumn":"929.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.64","rise":"4.72%","time":"01\/10","volumn":"485.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.20","rise":"10.75%","time":"01\/11","volumn":"2780.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","time":"01\/12","volumn":"935.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.09","rise":"-1.36%","time":"01\/16","volumn":"946.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.20","rise":"-0.11%","time":"01\/17","volumn":"1384.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.03","rise":"-1.96%","time":"01\/18","volumn":"482.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.49","rise":"3.09%","time":"01\/19","volumn":"1049.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.24","rise":"0.38%","time":"01\/22","volumn":"726.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.06","rise":"-1.57%","time":"01\/23","volumn":"867.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.02","rise":"-2.12%","time":"01\/24","volumn":"286.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.89","rise":"-3.47%","time":"01\/25","volumn":"305.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.95","rise":"-2.82%","time":"01\/26","volumn":"369.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.04","rise":"-1.85%","time":"01\/29","volumn":"361.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"0.22%","time":"01\/30","volumn":"458.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.61","rise":"4.29%","time":"01\/31","volumn":"360.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.13","rise":"-0.81%","time":"02\/01","volumn":"345.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.01","rise":"-2.23%","time":"02\/02","volumn":"360.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.35","rise":"-9.34%","time":"02\/05","volumn":"648.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.50","rise":"-7.71%","time":"02\/06","volumn":"815.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.36","rise":"-9.28%","time":"02\/07","volumn":"324.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.50","rise":"-7.71%","time":"02\/08","volumn":"1613.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.50","rise":"-7.71%","time":"02\/09","volumn":"1305.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.04","rise":"-1.90%","time":"02\/12","volumn":"2245.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.10","rise":"-1.19%","time":"02\/13","volumn":"473.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.43","rise":"2.39%","time":"02\/14","volumn":"1196.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.00","rise":"8.58%","time":"02\/15","volumn":"4682.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.02","rise":"8.79%","time":"02\/16","volumn":"1.30\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"-4.45%","time":"02\/20","volumn":"2671.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.44","rise":"2.50%","time":"02\/21","volumn":"1188.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.55","rise":"14.55%","time":"02\/22","volumn":"5.48\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.60","rise":"15.09%","time":"02\/23","volumn":"8786.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.70","rise":"16.18%","time":"02\/26","volumn":"4513.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.49","rise":"24.76%","time":"02\/27","volumn":"8780.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.00","rise":"19.44%","time":"02\/28","volumn":"6791.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.94","rise":"29.64%","time":"02\/29","volumn":"1.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.49","rise":"35.67%","time":"03\/01","volumn":"5174.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.05","rise":"41.69%","time":"03\/04","volumn":"1.09\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.27","rise":"44.08%","time":"03\/05","volumn":"4.49\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.13","rise":"31.76%","time":"03\/06","volumn":"1.20\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.45","rise":"35.18%","time":"03\/07","volumn":"4755.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.70","rise":"27.04%","time":"03\/08","volumn":"4779.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.88","rise":"28.94%","time":"03\/11","volumn":"7614.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.57","rise":"36.48%","time":"03\/12","volumn":"6053.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.13","rise":"31.70%","time":"03\/13","volumn":"4181.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.45","rise":"24.32%","time":"03\/14","volumn":"3658.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.20","rise":"21.61%","time":"03\/15","volumn":"3818.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.40","rise":"12.92%","time":"03\/18","volumn":"6943.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.45","rise":"13.46%","time":"03\/19","volumn":"1930.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.23","rise":"21.99%","time":"03\/20","volumn":"3221.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.95","rise":"29.70%","time":"03\/21","volumn":"3718.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.76","rise":"27.63%","time":"03\/22","volumn":"1397.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.94","rise":"7.93%","time":"03\/25","volumn":"1.57\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.49","rise":"-7.76%","time":"03\/26","volumn":"1.54\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.92","rise":"-14.06%","time":"03\/27","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.20","rise":"-10.97%","time":"03\/28","volumn":"8943.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.86","rise":"-14.66%","time":"04\/01","volumn":"4514.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.80","rise":"-15.31%","time":"04\/02","volumn":"2214.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.96","rise":"-13.57%","time":"04\/03","volumn":"4594.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.66","rise":"-16.88%","time":"04\/04","volumn":"1479.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.50","rise":"-18.57%","time":"04\/05","volumn":"2682.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.71","rise":"-16.29%","time":"04\/08","volumn":"2177.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.45","rise":"-19.11%","time":"04\/09","volumn":"1477.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.33","rise":"-20.41%","time":"04\/10","volumn":"2254.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.25","rise":"-21.28%","time":"04\/11","volumn":"4381.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.95","rise":"-46.25%","time":"04\/12","volumn":"1956.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.16","rise":"-54.83%","time":"04\/15","volumn":"410.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.19","rise":"-54.46%","time":"04\/16","volumn":"757.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.30","rise":"-53.33%","time":"04\/17","volumn":"693.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.24","rise":"-54.02%","time":"04\/18","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.01","rise":"-56.46%","time":"04\/19","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"-58.74%","time":"04\/22","volumn":"364.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.07","rise":"-55.81%","time":"04\/23","volumn":"347.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-55.27%","time":"04\/24","volumn":"297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.87","rise":"-58.01%","time":"04\/25","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.53","rise":"-61.67%","time":"04\/26","volumn":"231.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.55","rise":"-61.45%","time":"04\/29","volumn":"254.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.30","rise":"-64.17%","time":"04\/30","volumn":"113.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.09","rise":"-66.45%","time":"05\/01","volumn":"103.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.98","rise":"-56.79%","time":"05\/02","volumn":"1892.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.02","rise":"-34.64%","time":"05\/03","volumn":"2.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.68","rise":"-5.75%","time":"05\/06","volumn":"3.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.88","rise":"-14.44%","time":"05\/07","volumn":"1965.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.55","rise":"-18.02%","time":"05\/08","volumn":"8318.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.58","rise":"-17.70%","time":"05\/09","volumn":"989.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.91","rise":"-24.97%","time":"05\/10","volumn":"1215.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.44","rise":"-30.08%","time":"05\/13","volumn":"981.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.80","rise":"-26.17%","time":"05\/14","volumn":"445.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.35","rise":"-31.05%","time":"05\/15","volumn":"676.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.81","rise":"-36.92%","time":"05\/16","volumn":"140.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.17","rise":"-43.87%","time":"05\/17","volumn":"144.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-44.95%","time":"05\/20","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.54","rise":"-39.85%","time":"05\/21","volumn":"1144.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.81","rise":"-36.92%","time":"05\/22","volumn":"730.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-36.70%","time":"05\/23","volumn":"357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.98","rise":"-35.07%","time":"05\/24","volumn":"639.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.71","rise":"-38.00%","time":"05\/28","volumn":"741.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.05","rise":"-34.31%","time":"05\/29","volumn":"590.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.12","rise":"-33.55%","time":"05\/30","volumn":"58.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.95","rise":"-35.45%","time":"05\/31","volumn":"241.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.61","rise":"-39.09%","time":"06\/03","volumn":"149.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-39.17%","time":"06\/04","volumn":"245.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.35","rise":"-41.91%","time":"06\/05","volumn":"304.00"}],"points":"240"}}

mi的相关推荐

相关游戏
展开

热门资讯推荐

    mi_相关游戏

    我的小米云服务

    在线管理和存储您的联系人、短信、照片、笔记等各种数据,并同步到您的各个手机设备之上,还可以查找您的手机位置并锁定内容。

    小米云服务

    3种方法来把毫升(MI)转为克

    毫升(Milliliter)则是体积单位,Ml是毫升的简称。Milla (m)是国际单位制词头,意为1000分之一,即0.0001。升是体积单位,和一立方分米意义相同,或是一千立方厘米。因此,一毫升 (m...

    wikiHow

    mi_相关软件

    小米(mi)手机 报价品牌口碑评价测评正品行货限时低价分期 苏宁易购

    苏宁易购提供小米(mi)手机价格、评价、图片等相关信息,了解小米(mi)手机怎么样,购买小米(mi)手机正品行货,就来苏宁易购网上购物商城 品牌: 小米(mi) 综合 销量 评价数 价格...

    list.suning.com

    mi_视频

    视频聚合
    全部20.3万条

    Redmi K30

    Redmi K30 热爱,是一刻都不等待,要全力奔跑,更要不断超越。就像我手中的 Redmi K30,敢做先锋,全速热爱! 下载app 小米商城APP 购物车 购物车中还没有商品,赶紧选购吧!...

    小米商城

    所有拼音为mi的字 在线字典 快学网

    快学在线字典拼音为mi的字,所有发音mi汉字查询 查询方式:汉字或拼音笔顺五笔编码仓颉编码四角号码Unicode 在线字典查字 当前位置:快学网 在线字典 按拼音查字 mi 拼音m...

    zidian.kxue.com

    MiWiFi – 小米路由器官网

    小米路由器——顶配双频AC智能路由器,内置1TB大硬盘;小米路由器mini——主流双频AC智能路由器,性价比之王;小米随身wifi——最便捷的随身上网神器
    miwifi.com
    没有更多结果了~