mho_360翻译

[məʊ]
播放失败
360翻译
更多翻译

{"title":"MI \u5bb6\u5c45[MHO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MHO.html?from=360search","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MHO.html?from=360search","stockName":"MI \u5bb6\u5c45","currentPrice":"41.05","changeAmount":"+0.09","priceChangeRatio":"+0.23%","currenttime":"2022-10-07 00:01:27","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"40.56","close":"40.96","maxPrice":"41.48","minPrice":"40.51","volume":"4.12\u4e07","amount":"168.77\u4e07","marketCapitalization":"11.40\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.48","41.24","40.99","40.75","40.51"]},"cyrate":{"o":["1.27%","0.68%","0.09%","-0.51%","-1.10%"]},"p":[{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.96","rise":"0","volumn":"0","time":"21:31"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.51","rise":"-1.10%","volumn":"27","time":"21:32"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.51","rise":"-1.10%","volumn":"27","time":"21:33"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.48","rise":"1.27%","volumn":"36","time":"21:34"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.38","rise":"1.03%","volumn":"38","time":"21:35"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.38","rise":"1.03%","volumn":"38","time":"21:36"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.38","rise":"1.03%","volumn":"42","time":"21:37"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.38","rise":"1.03%","volumn":"43","time":"21:38"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.08","rise":"0.29%","volumn":"53","time":"21:39"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.08","rise":"0.29%","volumn":"54","time":"21:40"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.08","rise":"0.29%","volumn":"54","time":"21:41"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.08","rise":"0.29%","volumn":"54","time":"21:42"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.38","rise":"1.03%","volumn":"55","time":"21:43"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.38","rise":"1.03%","volumn":"55","time":"21:44"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.42","rise":"1.14%","volumn":"60","time":"21:45"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.35","rise":"0.95%","volumn":"63","time":"21:46"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.35","rise":"0.95%","volumn":"64","time":"21:47"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.35","rise":"0.95%","volumn":"66","time":"21:48"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"73","time":"21:49"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"73","time":"21:50"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"73","time":"21:51"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"73","time":"21:52"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"76","time":"21:53"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"76","time":"21:54"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.23","rise":"0.66%","volumn":"80","time":"21:55"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.23","rise":"0.66%","volumn":"80","time":"21:56"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.35","rise":"0.95%","volumn":"83","time":"21:57"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.35","rise":"0.95%","volumn":"83","time":"21:58"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.22%","volumn":"86","time":"21:59"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"96","time":"22:00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.02%","volumn":"98","time":"22:01"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.02%","volumn":"98","time":"22:02"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.02%","volumn":"99","time":"22:03"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.02%","volumn":"99","time":"22:04"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.02%","volumn":"99","time":"22:05"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.03","rise":"0.17%","volumn":"105","time":"22:06"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.22%","volumn":"108","time":"22:07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"112","time":"22:08"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"112","time":"22:09"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"115","time":"22:10"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"120","time":"22:11"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"120","time":"22:12"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"120","time":"22:13"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.57%","volumn":"121","time":"22:14"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.52%","volumn":"123","time":"22:15"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.52%","volumn":"123","time":"22:16"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.80","rise":"-0.39%","volumn":"128","time":"22:17"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.80","rise":"-0.39%","volumn":"128","time":"22:18"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.80","rise":"-0.39%","volumn":"130","time":"22:19"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.80","rise":"-0.39%","volumn":"130","time":"22:20"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.69","rise":"-0.66%","volumn":"132","time":"22:21"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.69","rise":"-0.66%","volumn":"132","time":"22:22"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.69","rise":"-0.66%","volumn":"132","time":"22:23"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.69","rise":"-0.66%","volumn":"132","time":"22:24"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.69","rise":"-0.66%","volumn":"132","time":"22:25"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.80","rise":"-0.40%","volumn":"136","time":"22:26"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.80","rise":"-0.40%","volumn":"136","time":"22:27"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.80","rise":"-0.40%","volumn":"136","time":"22:28"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.71","rise":"-0.61%","volumn":"140","time":"22:29"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.51%","volumn":"149","time":"22:30"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.51%","volumn":"149","time":"22:31"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.77","rise":"-0.46%","volumn":"158","time":"22:32"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.77","rise":"-0.46%","volumn":"158","time":"22:33"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.77","rise":"-0.46%","volumn":"158","time":"22:34"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.77","rise":"-0.46%","volumn":"159","time":"22:35"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.77","rise":"-0.46%","volumn":"164","time":"22:36"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.77","rise":"-0.46%","volumn":"164","time":"22:37"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.77","rise":"-0.46%","volumn":"164","time":"22:38"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.51%","volumn":"176","time":"22:39"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.51%","volumn":"177","time":"22:40"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.51%","volumn":"177","time":"22:41"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.75","rise":"-0.51%","volumn":"177","time":"22:42"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.83","rise":"-0.32%","volumn":"179","time":"22:43"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.83","rise":"-0.32%","volumn":"179","time":"22:44"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.83","rise":"-0.32%","volumn":"179","time":"22:45"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.83","rise":"-0.32%","volumn":"186","time":"22:46"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.70","rise":"-0.62%","volumn":"195","time":"22:47"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.70","rise":"-0.62%","volumn":"195","time":"22:48"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:49"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:50"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:51"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:52"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:53"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:54"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:55"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.73","rise":"-0.56%","volumn":"206","time":"22:56"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.85","rise":"-0.26%","volumn":"216","time":"22:57"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.85","rise":"-0.26%","volumn":"216","time":"22:58"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"223","time":"22:59"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.99","rise":"0.07%","volumn":"225","time":"23:00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.01","rise":"0.11%","volumn":"233","time":"23:01"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.01","rise":"0.11%","volumn":"233","time":"23:02"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.01","rise":"0.11%","volumn":"233","time":"23:03"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.01","rise":"0.11%","volumn":"233","time":"23:04"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.01","rise":"0.11%","volumn":"233","time":"23:05"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.01","rise":"0.11%","volumn":"234","time":"23:06"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"236","time":"23:07"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"237","time":"23:08"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"238","time":"23:09"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.33%","volumn":"238","time":"23:10"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.21%","volumn":"244","time":"23:11"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.21%","volumn":"244","time":"23:12"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.21%","volumn":"244","time":"23:13"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.21%","volumn":"244","time":"23:14"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.21%","volumn":"250","time":"23:15"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.21%","volumn":"250","time":"23:16"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.21%","volumn":"250","time":"23:17"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.15","rise":"0.46%","volumn":"256","time":"23:18"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.15","rise":"0.46%","volumn":"259","time":"23:19"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.24","rise":"0.70%","volumn":"296","time":"23:20"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"314","time":"23:21"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.27","rise":"0.76%","volumn":"327","time":"23:22"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.27","rise":"0.76%","volumn":"327","time":"23:23"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.27","rise":"0.76%","volumn":"327","time":"23:24"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.12","rise":"0.39%","volumn":"330","time":"23:25"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.12","rise":"0.39%","volumn":"330","time":"23:26"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.31%","volumn":"338","time":"23:27"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.31%","volumn":"338","time":"23:28"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.10","rise":"0.34%","volumn":"340","time":"23:29"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.10","rise":"0.34%","volumn":"340","time":"23:30"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.10","rise":"0.34%","volumn":"341","time":"23:31"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.10","rise":"0.34%","volumn":"345","time":"23:32"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.04","rise":"0.20%","volumn":"355","time":"23:33"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.04","rise":"0.20%","volumn":"355","time":"23:34"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.31%","volumn":"356","time":"23:35"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.31%","volumn":"358","time":"23:36"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.09","rise":"0.31%","volumn":"358","time":"23:37"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.00","rise":"0.10%","volumn":"362","time":"23:38"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.99","rise":"0.07%","volumn":"374","time":"23:39"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.99","rise":"0.07%","volumn":"375","time":"23:40"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.04%","volumn":"379","time":"23:41"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.04%","volumn":"379","time":"23:42"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"40.95","rise":"-0.04%","volumn":"379","time":"23:43"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.07","rise":"0.27%","volumn":"385","time":"23:44"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.07","rise":"0.27%","volumn":"385","time":"23:45"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.07","rise":"0.27%","volumn":"385","time":"23:46"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.07","rise":"0.27%","volumn":"386","time":"23:47"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.07","rise":"0.27%","volumn":"388","time":"23:48"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.13","rise":"0.42%","volumn":"390","time":"23:49"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.13","rise":"0.42%","volumn":"390","time":"23:50"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"399","time":"23:51"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"400","time":"23:52"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"400","time":"23:53"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"400","time":"23:54"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"402","time":"23:55"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"402","time":"23:56"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"406","time":"23:57"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"406","time":"23:58"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"406","time":"23:59"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"406","time":"00:00"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.19","rise":"0.56%","volumn":"406","time":"00:01"},{"date":"2022\/10\/06 \u661f\u671f\u56db","price":"41.05","rise":"0.23%","volumn":"411","time":"00:02"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["09\/29","09\/30","10\/03","10\/04","10\/05"]},"cy":{"o":["41.58","40.24","38.91","37.57","36.23"]},"cyrate":{"o":["13.27%","9.62%","5.98%","2.34%","-1.31%"]},"p":[{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.710","rise":"0","volumn":"14.88","time":"02:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.710","rise":"0.00%","volumn":"13.86","time":"02:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.700","rise":"-0.03%","volumn":"6.95","time":"02:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.700","rise":"-0.03%","volumn":"6.54","time":"02:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.620","rise":"-0.25%","volumn":"14.77","time":"02:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.611","rise":"-0.27%","volumn":"18.92","time":"03:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.600","rise":"-0.30%","volumn":"18.64","time":"03:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.540","rise":"-0.46%","volumn":"14.82","time":"03:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.490","rise":"-0.60%","volumn":"17.66","time":"03:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.560","rise":"-0.41%","volumn":"15.75","time":"03:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.590","rise":"-0.33%","volumn":"8.61","time":"03:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.610","rise":"-0.27%","volumn":"14.69","time":"03:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.750","rise":"0.11%","volumn":"24.88","time":"03:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.760","rise":"0.14%","volumn":"39.76","time":"03:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.740","rise":"0.08%","volumn":"19.28","time":"03:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.730","rise":"0.05%","volumn":"38.09","time":"03:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.760","rise":"0.14%","volumn":"59.97","time":"03:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.850","rise":"0.38%","volumn":"487.68","time":"04:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.720","rise":"0.03%","volumn":"19.03","time":"21:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.720","rise":"0.03%","volumn":"5.43","time":"21:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.672","rise":"-0.10%","volumn":"26.47","time":"21:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.680","rise":"-0.08%","volumn":"7.77","time":"21:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.870","rise":"0.44%","volumn":"21.26","time":"21:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.940","rise":"0.63%","volumn":"23.61","time":"22:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.940","rise":"0.63%","volumn":"7.57","time":"22:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.845","rise":"0.37%","volumn":"12.82","time":"22:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.860","rise":"0.41%","volumn":"15.85","time":"22:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.860","rise":"0.41%","volumn":"0.35","time":"22:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.780","rise":"0.19%","volumn":"1.19","time":"22:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.595","rise":"-0.31%","volumn":"11.01","time":"22:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.820","rise":"0.30%","volumn":"13.65","time":"22:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.935","rise":"0.61%","volumn":"6.60","time":"22:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.900","rise":"0.52%","volumn":"2.48","time":"22:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.055","rise":"0.94%","volumn":"21.33","time":"22:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.045","rise":"0.91%","volumn":"7.83","time":"22:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.045","rise":"0.91%","volumn":"4.15","time":"23:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.010","rise":"0.82%","volumn":"13.39","time":"23:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.015","rise":"0.83%","volumn":"5.19","time":"23:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.070","rise":"0.98%","volumn":"13.57","time":"23:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.070","rise":"0.98%","volumn":"14.53","time":"23:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.150","rise":"1.20%","volumn":"2.38","time":"23:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.130","rise":"1.14%","volumn":"10.38","time":"23:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.200","rise":"1.33%","volumn":"14.15","time":"23:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.080","rise":"1.01%","volumn":"12.10","time":"23:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.080","rise":"1.01%","volumn":"3.63","time":"23:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.985","rise":"0.75%","volumn":"13.56","time":"23:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.980","rise":"0.74%","volumn":"8.72","time":"23:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.950","rise":"0.65%","volumn":"8.22","time":"00:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.930","rise":"0.60%","volumn":"20.28","time":"00:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.895","rise":"0.50%","volumn":"6.31","time":"00:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.980","rise":"0.74%","volumn":"5.45","time":"00:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.980","rise":"0.74%","volumn":"0.54","time":"00:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.880","rise":"0.46%","volumn":"20.39","time":"00:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.880","rise":"0.46%","volumn":"1.16","time":"00:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.860","rise":"0.41%","volumn":"6.51","time":"00:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.050","rise":"0.93%","volumn":"16.39","time":"00:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.990","rise":"0.76%","volumn":"7.59","time":"00:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.990","rise":"0.76%","volumn":"2.27","time":"00:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.015","rise":"0.83%","volumn":"1.35","time":"00:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"37.015","rise":"0.83%","volumn":"1.48","time":"01:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.930","rise":"0.60%","volumn":"14.17","time":"01:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.930","rise":"0.60%","volumn":"1.26","time":"01:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.960","rise":"0.68%","volumn":"13.67","time":"01:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.960","rise":"0.68%","volumn":"5.53","time":"01:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.870","rise":"0.44%","volumn":"4.97","time":"01:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.930","rise":"0.60%","volumn":"11.30","time":"01:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.880","rise":"0.46%","volumn":"10.45","time":"01:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.880","rise":"0.46%","volumn":"7.76","time":"01:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.670","rise":"-0.11%","volumn":"15.60","time":"01:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.620","rise":"-0.24%","volumn":"6.96","time":"01:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.650","rise":"-0.16%","volumn":"16.67","time":"01:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.560","rise":"-0.41%","volumn":"12.58","time":"02:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.570","rise":"-0.38%","volumn":"18.04","time":"02:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.530","rise":"-0.49%","volumn":"24.18","time":"02:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.530","rise":"-0.49%","volumn":"11.25","time":"02:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.700","rise":"-0.03%","volumn":"5.72","time":"02:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.734","rise":"0.07%","volumn":"11.28","time":"02:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.685","rise":"-0.07%","volumn":"11.56","time":"02:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.670","rise":"-0.11%","volumn":"4.61","time":"02:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.610","rise":"-0.27%","volumn":"16.45","time":"02:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.600","rise":"-0.30%","volumn":"8.49","time":"02:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.585","rise":"-0.34%","volumn":"6.21","time":"02:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.590","rise":"-0.33%","volumn":"10.83","time":"02:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.500","rise":"-0.57%","volumn":"7.56","time":"03:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.570","rise":"-0.38%","volumn":"6.93","time":"03:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.560","rise":"-0.41%","volumn":"6.02","time":"03:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.420","rise":"-0.79%","volumn":"14.40","time":"03:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.480","rise":"-0.63%","volumn":"13.36","time":"03:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.510","rise":"-0.54%","volumn":"19.42","time":"03:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.450","rise":"-0.71%","volumn":"29.87","time":"03:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.395","rise":"-0.86%","volumn":"18.45","time":"03:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.410","rise":"-0.82%","volumn":"27.21","time":"03:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.350","rise":"-0.98%","volumn":"38.75","time":"03:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.415","rise":"-0.80%","volumn":"20.96","time":"03:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.350","rise":"-0.98%","volumn":"63.54","time":"03:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.230","rise":"-1.31%","volumn":"870.41","time":"04:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"36.915","rise":"0.56%","volumn":"50.90","time":"21:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"36.962","rise":"0.69%","volumn":"11.07","time":"21:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.099","rise":"1.06%","volumn":"5.57","time":"21:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.237","rise":"1.44%","volumn":"12.88","time":"21:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"36.930","rise":"0.60%","volumn":"7.49","time":"21:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"36.920","rise":"0.57%","volumn":"5.95","time":"22:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.230","rise":"1.42%","volumn":"5.88","time":"22:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.460","rise":"2.04%","volumn":"116.96","time":"22:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.515","rise":"2.19%","volumn":"18.00","time":"22:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.280","rise":"1.55%","volumn":"9.06","time":"22:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.680","rise":"2.64%","volumn":"33.82","time":"22:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.570","rise":"2.34%","volumn":"31.61","time":"22:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.610","rise":"2.45%","volumn":"31.04","time":"22:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.500","rise":"2.15%","volumn":"91.91","time":"22:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.510","rise":"2.18%","volumn":"22.00","time":"22:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.510","rise":"2.18%","volumn":"0.48","time":"22:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.510","rise":"2.18%","volumn":"5.15","time":"22:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.713","rise":"2.73%","volumn":"30.89","time":"23:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.970","rise":"3.43%","volumn":"21.48","time":"23:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.988","rise":"3.48%","volumn":"30.34","time":"23:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.000","rise":"3.51%","volumn":"19.50","time":"23:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.950","rise":"3.38%","volumn":"13.21","time":"23:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.940","rise":"3.35%","volumn":"5.96","time":"23:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.020","rise":"3.57%","volumn":"42.15","time":"23:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.056","rise":"3.67%","volumn":"8.84","time":"23:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.022","rise":"3.57%","volumn":"20.17","time":"23:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.022","rise":"3.57%","volumn":"5.91","time":"23:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.040","rise":"3.62%","volumn":"17.81","time":"23:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.030","rise":"3.60%","volumn":"7.60","time":"23:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.020","rise":"3.57%","volumn":"34.58","time":"00:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.084","rise":"3.74%","volumn":"4.41","time":"00:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.169","rise":"3.97%","volumn":"22.15","time":"00:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.215","rise":"4.10%","volumn":"11.54","time":"00:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.180","rise":"4.00%","volumn":"17.62","time":"00:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.208","rise":"4.08%","volumn":"14.26","time":"00:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.208","rise":"4.08%","volumn":"6.39","time":"00:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.015","rise":"3.55%","volumn":"22.78","time":"00:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.015","rise":"3.55%","volumn":"5.37","time":"00:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.050","rise":"3.65%","volumn":"30.29","time":"00:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.000","rise":"3.51%","volumn":"7.61","time":"00:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.880","rise":"3.19%","volumn":"20.44","time":"00:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.000","rise":"3.51%","volumn":"43.23","time":"01:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.985","rise":"3.47%","volumn":"20.83","time":"01:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.980","rise":"3.46%","volumn":"22.53","time":"01:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.010","rise":"3.54%","volumn":"30.37","time":"01:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.010","rise":"3.54%","volumn":"2.82","time":"01:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.940","rise":"3.35%","volumn":"18.45","time":"01:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.940","rise":"3.35%","volumn":"14.76","time":"01:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.940","rise":"3.35%","volumn":"6.16","time":"01:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"37.940","rise":"3.35%","volumn":"2.54","time":"01:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.020","rise":"3.57%","volumn":"6.90","time":"01:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.020","rise":"3.57%","volumn":"4.48","time":"01:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.030","rise":"3.60%","volumn":"4.58","time":"01:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.080","rise":"3.73%","volumn":"9.34","time":"02:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.120","rise":"3.84%","volumn":"24.41","time":"02:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.080","rise":"3.73%","volumn":"19.08","time":"02:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.135","rise":"3.88%","volumn":"8.03","time":"02:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.140","rise":"3.90%","volumn":"10.18","time":"02:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.140","rise":"3.90%","volumn":"7.57","time":"02:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.260","rise":"4.22%","volumn":"44.68","time":"02:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.276","rise":"4.27%","volumn":"20.71","time":"02:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.320","rise":"4.39%","volumn":"24.36","time":"02:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.280","rise":"4.28%","volumn":"7.23","time":"02:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.385","rise":"4.56%","volumn":"10.40","time":"02:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.385","rise":"4.56%","volumn":"11.98","time":"02:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.410","rise":"4.63%","volumn":"20.30","time":"03:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.450","rise":"4.74%","volumn":"18.72","time":"03:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.495","rise":"4.86%","volumn":"21.54","time":"03:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.470","rise":"4.79%","volumn":"26.34","time":"03:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.410","rise":"4.63%","volumn":"27.36","time":"03:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.515","rise":"4.92%","volumn":"41.17","time":"03:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.551","rise":"5.01%","volumn":"45.75","time":"03:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.545","rise":"5.00%","volumn":"138.01","time":"03:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.630","rise":"5.23%","volumn":"142.97","time":"03:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.570","rise":"5.07%","volumn":"68.57","time":"03:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.530","rise":"4.96%","volumn":"145.90","time":"03:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.650","rise":"5.28%","volumn":"214.98","time":"03:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.740","rise":"5.53%","volumn":"1376.47","time":"04:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"39.745","rise":"8.27%","volumn":"82.03","time":"21:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"39.990","rise":"8.93%","volumn":"21.91","time":"21:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.038","rise":"9.07%","volumn":"7.69","time":"21:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.152","rise":"9.38%","volumn":"31.49","time":"21:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.152","rise":"9.38%","volumn":"9.61","time":"21:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.235","rise":"9.60%","volumn":"15.53","time":"22:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.515","rise":"10.37%","volumn":"30.76","time":"22:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.570","rise":"10.51%","volumn":"27.49","time":"22:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.570","rise":"10.51%","volumn":"37.30","time":"22:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.590","rise":"10.57%","volumn":"17.74","time":"22:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.540","rise":"10.43%","volumn":"33.95","time":"22:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.548","rise":"10.45%","volumn":"34.45","time":"22:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.670","rise":"10.79%","volumn":"28.33","time":"22:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.670","rise":"10.79%","volumn":"56.17","time":"22:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.730","rise":"10.95%","volumn":"29.00","time":"22:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.720","rise":"10.92%","volumn":"37.47","time":"22:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.745","rise":"10.99%","volumn":"40.15","time":"22:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.800","rise":"11.14%","volumn":"46.61","time":"23:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.845","rise":"11.26%","volumn":"60.46","time":"23:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.865","rise":"11.32%","volumn":"55.04","time":"23:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.690","rise":"10.84%","volumn":"19.64","time":"23:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.790","rise":"11.11%","volumn":"30.62","time":"23:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.865","rise":"11.32%","volumn":"34.44","time":"23:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.870","rise":"11.33%","volumn":"43.51","time":"23:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.000","rise":"11.69%","volumn":"54.46","time":"23:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.050","rise":"11.82%","volumn":"22.39","time":"23:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.940","rise":"11.52%","volumn":"36.23","time":"23:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.860","rise":"11.30%","volumn":"9.48","time":"23:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.860","rise":"11.30%","volumn":"11.45","time":"23:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.010","rise":"11.71%","volumn":"14.35","time":"00:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.050","rise":"11.82%","volumn":"27.08","time":"00:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.990","rise":"11.66%","volumn":"27.04","time":"00:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.930","rise":"11.50%","volumn":"12.65","time":"00:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.930","rise":"11.50%","volumn":"10.96","time":"00:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.800","rise":"11.14%","volumn":"13.65","time":"00:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.930","rise":"11.50%","volumn":"22.86","time":"00:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.020","rise":"11.74%","volumn":"15.25","time":"00:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.020","rise":"11.74%","volumn":"15.71","time":"00:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.090","rise":"11.93%","volumn":"54.10","time":"00:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.150","rise":"12.09%","volumn":"11.91","time":"00:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.110","rise":"11.99%","volumn":"16.08","time":"00:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.990","rise":"11.66%","volumn":"33.68","time":"01:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.160","rise":"12.12%","volumn":"42.58","time":"01:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.070","rise":"11.88%","volumn":"33.94","time":"01:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.000","rise":"11.69%","volumn":"15.07","time":"01:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.860","rise":"11.30%","volumn":"21.34","time":"01:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.790","rise":"11.11%","volumn":"24.83","time":"01:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.960","rise":"11.58%","volumn":"39.75","time":"01:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.985","rise":"11.65%","volumn":"17.25","time":"01:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.960","rise":"11.58%","volumn":"18.35","time":"01:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.030","rise":"11.77%","volumn":"15.29","time":"01:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.110","rise":"11.99%","volumn":"30.38","time":"01:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.160","rise":"12.12%","volumn":"13.63","time":"01:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.100","rise":"11.96%","volumn":"22.40","time":"02:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.100","rise":"11.96%","volumn":"30.30","time":"02:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.090","rise":"11.93%","volumn":"23.84","time":"02:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.110","rise":"11.99%","volumn":"33.70","time":"02:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"40.970","rise":"11.60%","volumn":"35.42","time":"02:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.070","rise":"11.88%","volumn":"31.98","time":"02:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.055","rise":"11.84%","volumn":"15.69","time":"02:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.130","rise":"12.04%","volumn":"30.13","time":"02:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.050","rise":"11.82%","volumn":"29.47","time":"02:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.025","rise":"11.75%","volumn":"24.07","time":"02:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.106","rise":"11.97%","volumn":"41.53","time":"02:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.110","rise":"11.99%","volumn":"31.66","time":"02:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.180","rise":"12.18%","volumn":"41.12","time":"03:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.155","rise":"12.11%","volumn":"40.03","time":"03:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.160","rise":"12.12%","volumn":"81.45","time":"03:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.070","rise":"11.88%","volumn":"60.93","time":"03:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.140","rise":"12.07%","volumn":"34.73","time":"03:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.200","rise":"12.23%","volumn":"38.65","time":"03:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.170","rise":"12.15%","volumn":"65.44","time":"03:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.150","rise":"12.09%","volumn":"71.07","time":"03:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.280","rise":"12.45%","volumn":"70.81","time":"03:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.350","rise":"12.64%","volumn":"77.91","time":"03:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.420","rise":"12.83%","volumn":"94.96","time":"03:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.510","rise":"13.08%","volumn":"148.40","time":"03:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.580","rise":"13.27%","volumn":"918.01","time":"04:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.390","rise":"10.02%","volumn":"42.09","time":"21:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.880","rise":"11.36%","volumn":"36.10","time":"21:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.810","rise":"11.17%","volumn":"17.49","time":"21:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"41.240","rise":"12.34%","volumn":"25.40","time":"21:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.849","rise":"11.27%","volumn":"48.45","time":"21:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.810","rise":"11.17%","volumn":"16.83","time":"22:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.690","rise":"10.84%","volumn":"68.46","time":"22:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.690","rise":"10.84%","volumn":"6.87","time":"22:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.690","rise":"10.84%","volumn":"11.52","time":"22:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.570","rise":"10.51%","volumn":"15.13","time":"22:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.630","rise":"10.68%","volumn":"23.32","time":"22:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.430","rise":"10.13%","volumn":"13.26","time":"22:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.435","rise":"10.15%","volumn":"9.64","time":"22:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.640","rise":"10.71%","volumn":"22.54","time":"22:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.575","rise":"10.53%","volumn":"20.60","time":"22:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.530","rise":"10.41%","volumn":"6.73","time":"22:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.470","rise":"10.24%","volumn":"14.77","time":"22:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.500","rise":"10.32%","volumn":"29.00","time":"23:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.565","rise":"10.50%","volumn":"12.79","time":"23:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.620","rise":"10.65%","volumn":"9.23","time":"23:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.765","rise":"11.05%","volumn":"14.74","time":"23:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.685","rise":"10.83%","volumn":"5.27","time":"23:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.700","rise":"10.87%","volumn":"15.98","time":"23:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.670","rise":"10.79%","volumn":"24.31","time":"23:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.650","rise":"10.73%","volumn":"28.15","time":"23:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.730","rise":"10.95%","volumn":"21.48","time":"23:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.680","rise":"10.81%","volumn":"17.40","time":"23:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.710","rise":"10.90%","volumn":"12.63","time":"23:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.600","rise":"10.60%","volumn":"10.35","time":"23:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.600","rise":"10.60%","volumn":"9.44","time":"00:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.335","rise":"9.87%","volumn":"14.67","time":"00:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.480","rise":"10.27%","volumn":"33.39","time":"00:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.500","rise":"10.32%","volumn":"4.15","time":"00:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.520","rise":"10.38%","volumn":"14.32","time":"00:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.520","rise":"10.38%","volumn":"7.87","time":"00:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.660","rise":"10.76%","volumn":"25.25","time":"00:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.680","rise":"10.81%","volumn":"6.08","time":"00:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.660","rise":"10.76%","volumn":"2.04","time":"00:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.660","rise":"10.76%","volumn":"2.52","time":"00:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.890","rise":"11.39%","volumn":"18.26","time":"00:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.790","rise":"11.11%","volumn":"15.97","time":"00:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.702","rise":"10.87%","volumn":"15.94","time":"01:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.760","rise":"11.03%","volumn":"4.86","time":"01:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.760","rise":"11.03%","volumn":"13.01","time":"01:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.760","rise":"11.03%","volumn":"4.78","time":"01:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.940","rise":"11.52%","volumn":"5.43","time":"01:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.970","rise":"11.60%","volumn":"19.14","time":"01:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.970","rise":"11.60%","volumn":"1.47","time":"01:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.970","rise":"11.60%","volumn":"10.80","time":"01:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.765","rise":"11.05%","volumn":"7.22","time":"01:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.790","rise":"11.11%","volumn":"28.53","time":"01:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.825","rise":"11.21%","volumn":"7.07","time":"01:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.790","rise":"11.11%","volumn":"9.82","time":"01:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.819","rise":"11.19%","volumn":"64.12","time":"02:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.865","rise":"11.32%","volumn":"20.33","time":"02:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.845","rise":"11.26%","volumn":"7.85","time":"02:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.870","rise":"11.33%","volumn":"9.16","time":"02:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.850","rise":"11.28%","volumn":"16.32","time":"02:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.850","rise":"11.28%","volumn":"2.06","time":"02:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.870","rise":"11.33%","volumn":"9.25","time":"02:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.870","rise":"11.33%","volumn":"8.49","time":"02:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.785","rise":"11.10%","volumn":"9.08","time":"02:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.830","rise":"11.22%","volumn":"8.36","time":"02:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.781","rise":"11.09%","volumn":"12.57","time":"02:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.822","rise":"11.20%","volumn":"21.94","time":"02:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.855","rise":"11.29%","volumn":"12.25","time":"03:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.900","rise":"11.41%","volumn":"22.24","time":"03:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.895","rise":"11.40%","volumn":"8.14","time":"03:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.955","rise":"11.56%","volumn":"21.88","time":"03:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"41.033","rise":"11.78%","volumn":"19.01","time":"03:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"41.020","rise":"11.74%","volumn":"19.20","time":"03:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.945","rise":"11.54%","volumn":"15.04","time":"03:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.955","rise":"11.56%","volumn":"27.77","time":"03:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.970","rise":"11.60%","volumn":"37.45","time":"03:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"41.060","rise":"11.85%","volumn":"29.33","time":"03:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"41.045","rise":"11.81%","volumn":"41.30","time":"03:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.970","rise":"11.60%","volumn":"74.44","time":"03:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.960","rise":"11.58%","volumn":"497.38","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/09\/08","2022\/10\/05"]},"cy":{"o":["43.29","41.38","39.48","37.58","35.67"]},"cyrate":{"o":["3.64%","-0.92%","-5.48%","-10.04%","-14.60%"]},"p":[{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"41.77","rise":"0","volumn":"1309.52","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"42.87","rise":"2.63%","volumn":"1853.48","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"43.29","rise":"3.64%","volumn":"2308.78","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"38.94","rise":"-6.78%","volumn":"4628.06","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"38.55","rise":"-7.71%","volumn":"3647.51","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"38.38","rise":"-8.12%","volumn":"5086.13","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"39.31","rise":"-5.89%","volumn":"8221.63","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"40.08","rise":"-4.05%","volumn":"2452.53","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"39.53","rise":"-5.36%","volumn":"1521.49","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"38.99","rise":"-6.66%","volumn":"1636.56","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"37.49","rise":"-10.25%","volumn":"3047.65","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"37.76","rise":"-9.60%","volumn":"3319.23","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"36.21","rise":"-13.31%","volumn":"2927.34","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"35.67","rise":"-14.60%","volumn":"2371.55","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"37.81","rise":"-9.48%","volumn":"2369.01","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.85","rise":"-11.78%","volumn":"1683.81","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.23","rise":"-13.26%","volumn":"1804.36","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.74","rise":"-7.25%","volumn":"3544.77","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.58","rise":"-0.45%","volumn":"3606.83","time":"10\/04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.96","rise":"-1.94%","volumn":"1897.52","time":"10\/05"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/10\/22","2022\/10\/05"]},"cy":{"o":["64.52","57.31","50.09","42.88","35.67"]},"cyrate":{"o":["4.38%","-7.28%","-18.95%","-30.62%","-42.29%"]},"p":[{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"61.81","rise":"0","volumn":"2168.35","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"62.19","rise":"0.61%","volumn":"3000.36","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"61.69","rise":"-0.19%","volumn":"1774.33","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"57.52","rise":"-6.94%","volumn":"9484.35","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"57.83","rise":"-6.44%","volumn":"6130.66","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"57.26","rise":"-7.36%","volumn":"3662.44","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"58.95","rise":"-4.63%","volumn":"4340.66","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"57.35","rise":"-7.22%","volumn":"3596.09","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"58.06","rise":"-6.07%","volumn":"2893.98","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"57.86","rise":"-6.39%","volumn":"3706.68","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"59.53","rise":"-3.69%","volumn":"4248.41","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"59.16","rise":"-4.29%","volumn":"3097.60","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"60.65","rise":"-1.88%","volumn":"5231.84","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"58.26","rise":"-5.74%","volumn":"3511.06","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"58.87","rise":"-4.76%","volumn":"2625.50","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"60.26","rise":"-2.51%","volumn":"3416.73","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"59.24","rise":"-4.16%","volumn":"3484.92","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"60.49","rise":"-2.14%","volumn":"3020.77","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"60.85","rise":"-1.55%","volumn":"4589.42","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"59.43","rise":"-3.85%","volumn":"3667.01","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"60.13","rise":"-2.72%","volumn":"3767.43","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"60.07","rise":"-2.82%","volumn":"2906.68","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"60.21","rise":"-2.59%","volumn":"2861.07","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"59.61","rise":"-3.56%","volumn":"2236.88","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"58.28","rise":"-5.71%","volumn":"3093.58","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"56.84","rise":"-8.04%","volumn":"5050.87","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"55.89","rise":"-9.58%","volumn":"5969.56","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"56.41","rise":"-8.74%","volumn":"4094.43","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"59.99","rise":"-2.94%","volumn":"7340.56","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"59.09","rise":"-4.40%","volumn":"4188.91","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"62.89","rise":"1.75%","volumn":"4648.86","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"62.86","rise":"1.70%","volumn":"3043.09","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"63.37","rise":"2.52%","volumn":"2951.76","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"63.25","rise":"2.33%","volumn":"3556.16","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"64.52","rise":"4.38%","volumn":"2243.44","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"61.85","rise":"0.06%","volumn":"2798.25","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"60.65","rise":"-1.88%","volumn":"2395.26","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"62.40","rise":"0.95%","volumn":"2650.36","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"59.42","rise":"-3.87%","volumn":"3681.36","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"57.36","rise":"-7.20%","volumn":"10018.59","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"56.30","rise":"-8.91%","volumn":"3747.32","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"58.92","rise":"-4.68%","volumn":"3076.50","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"60.75","rise":"-1.71%","volumn":"1583.95","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"60.75","rise":"-1.71%","volumn":"1473.98","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"61.22","rise":"-0.95%","volumn":"1237.52","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"61.20","rise":"-0.99%","volumn":"1740.11","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"61.92","rise":"0.18%","volumn":"1419.25","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"61.84","rise":"0.05%","volumn":"2423.59","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"62.18","rise":"0.60%","volumn":"1739.06","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"60.71","rise":"-1.78%","volumn":"3292.72","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"61.31","rise":"-0.81%","volumn":"2353.25","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"59.48","rise":"-3.77%","volumn":"2604.75","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"57.59","rise":"-6.83%","volumn":"5800.33","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"55.28","rise":"-10.56%","volumn":"4779.12","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"56.27","rise":"-8.96%","volumn":"3387.81","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"57.67","rise":"-6.70%","volumn":"2499.45","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"57.11","rise":"-7.60%","volumn":"2324.83","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"59.38","rise":"-3.93%","volumn":"4104.12","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"58.69","rise":"-5.05%","volumn":"3200.27","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"55.58","rise":"-10.08%","volumn":"3208.86","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"53.54","rise":"-13.38%","volumn":"7240.94","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"51.92","rise":"-16.00%","volumn":"2598.64","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"51.20","rise":"-17.17%","volumn":"2988.51","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"53.54","rise":"-13.38%","volumn":"3855.80","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"52.82","rise":"-14.54%","volumn":"2537.20","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"50.50","rise":"-18.30%","volumn":"2789.25","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"50.38","rise":"-18.49%","volumn":"5028.44","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"50.94","rise":"-17.59%","volumn":"4067.32","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"52.99","rise":"-14.27%","volumn":"4128.83","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"52.78","rise":"-14.61%","volumn":"3757.69","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"52.85","rise":"-14.50%","volumn":"4620.70","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"52.09","rise":"-15.73%","volumn":"4225.27","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"49.70","rise":"-19.59%","volumn":"5250.81","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"49.82","rise":"-19.40%","volumn":"3308.38","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"50.33","rise":"-18.57%","volumn":"3323.48","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"51.20","rise":"-17.17%","volumn":"2578.39","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"48.92","rise":"-20.85%","volumn":"3826.54","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"48.62","rise":"-21.34%","volumn":"4373.01","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"48.37","rise":"-21.74%","volumn":"3433.73","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"49.61","rise":"-19.74%","volumn":"2324.61","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"49.06","rise":"-20.63%","volumn":"3072.48","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"47.59","rise":"-23.01%","volumn":"3012.63","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"48.86","rise":"-20.95%","volumn":"5104.07","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"46.48","rise":"-24.80%","volumn":"4347.89","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"45.75","rise":"-25.98%","volumn":"3454.50","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"47.18","rise":"-23.67%","volumn":"3621.07","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"48.76","rise":"-21.11%","volumn":"2975.07","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"49.29","rise":"-20.26%","volumn":"3729.07","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"50.86","rise":"-17.72%","volumn":"8932.38","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"52.64","rise":"-14.84%","volumn":"4704.91","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"51.65","rise":"-16.44%","volumn":"2852.35","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"51.45","rise":"-16.76%","volumn":"2868.86","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"48.41","rise":"-21.68%","volumn":"2938.66","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"48.84","rise":"-20.98%","volumn":"2629.22","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"50.06","rise":"-19.01%","volumn":"2056.29","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"49.25","rise":"-20.32%","volumn":"2207.16","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"48.65","rise":"-21.29%","volumn":"1874.58","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"47.28","rise":"-23.51%","volumn":"2850.72","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"48.88","rise":"-20.92%","volumn":"2777.40","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"49.38","rise":"-20.11%","volumn":"3047.13","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"50.35","rise":"-18.54%","volumn":"1806.95","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"50.83","rise":"-17.76%","volumn":"4290.72","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"48.27","rise":"-21.91%","volumn":"2397.15","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"48.29","rise":"-21.87%","volumn":"2585.54","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"46.41","rise":"-24.92%","volumn":"4083.50","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"46.25","rise":"-25.17%","volumn":"3194.55","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"45.91","rise":"-25.72%","volumn":"3002.93","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"45.67","rise":"-26.11%","volumn":"2311.73","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"47.29","rise":"-23.49%","volumn":"3053.82","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"46.04","rise":"-25.51%","volumn":"3690.99","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"44.35","rise":"-28.25%","volumn":"3789.86","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"44.54","rise":"-27.94%","volumn":"3378.44","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"45.02","rise":"-27.16%","volumn":"2908.35","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"43.33","rise":"-29.90%","volumn":"3484.65","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"41.92","rise":"-32.18%","volumn":"2664.89","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"41.18","rise":"-33.38%","volumn":"4334.32","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"41.44","rise":"-32.96%","volumn":"3327.22","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"42.14","rise":"-31.82%","volumn":"4152.11","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"42.62","rise":"-31.05%","volumn":"3869.32","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"44.09","rise":"-28.67%","volumn":"4150.93","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"43.23","rise":"-30.06%","volumn":"2425.93","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"43.14","rise":"-30.21%","volumn":"1738.31","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"44.84","rise":"-27.46%","volumn":"2916.48","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"44.94","rise":"-27.29%","volumn":"2522.68","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"43.82","rise":"-29.11%","volumn":"2925.88","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"42.47","rise":"-31.29%","volumn":"2493.32","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"45.07","rise":"-27.08%","volumn":"3346.45","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"44.71","rise":"-27.67%","volumn":"3436.62","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"42.61","rise":"-31.06%","volumn":"4103.77","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"44.59","rise":"-27.86%","volumn":"2991.95","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"44.28","rise":"-28.36%","volumn":"3129.01","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"46.16","rise":"-25.32%","volumn":"2648.86","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"46.98","rise":"-23.99%","volumn":"2434.80","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"50.09","rise":"-18.96%","volumn":"3706.33","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"46.94","rise":"-24.06%","volumn":"4649.62","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"46.72","rise":"-24.41%","volumn":"3077.58","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"45.80","rise":"-25.90%","volumn":"3302.94","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"43.88","rise":"-29.01%","volumn":"3136.74","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"41.44","rise":"-32.96%","volumn":"2751.29","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"43.75","rise":"-29.22%","volumn":"2749.63","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"45.01","rise":"-27.18%","volumn":"2844.67","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"44.63","rise":"-27.79%","volumn":"2137.27","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"46.47","rise":"-24.82%","volumn":"2805.70","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"45.03","rise":"-27.15%","volumn":"6008.18","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"45.76","rise":"-25.97%","volumn":"2899.60","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"45.55","rise":"-26.31%","volumn":"2053.84","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"44.06","rise":"-28.72%","volumn":"2296.65","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"43.09","rise":"-30.29%","volumn":"3173.66","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"45.17","rise":"-26.92%","volumn":"2920.42","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"46.13","rise":"-25.37%","volumn":"3147.68","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"46.83","rise":"-24.24%","volumn":"2178.49","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"46.75","rise":"-24.36%","volumn":"4463.76","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"47.23","rise":"-23.59%","volumn":"4411.80","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"47.51","rise":"-23.14%","volumn":"2740.17","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"46.75","rise":"-24.36%","volumn":"2398.22","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"46.49","rise":"-24.79%","volumn":"1894.67","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"46.01","rise":"-25.56%","volumn":"2825.99","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"44.83","rise":"-27.47%","volumn":"2297.78","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"45.04","rise":"-27.13%","volumn":"2342.21","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"43.15","rise":"-30.19%","volumn":"2921.95","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"39.59","rise":"-35.95%","volumn":"4512.39","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"39.31","rise":"-36.40%","volumn":"2258.47","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"39.22","rise":"-36.55%","volumn":"3332.62","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"35.69","rise":"-42.26%","volumn":"4635.92","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"35.89","rise":"-41.93%","volumn":"7296.49","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"36.00","rise":"-41.76%","volumn":"3590.78","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"36.60","rise":"-40.79%","volumn":"1875.00","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"39.34","rise":"-36.35%","volumn":"3066.41","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"40.01","rise":"-35.27%","volumn":"5461.52","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"40.48","rise":"-34.51%","volumn":"1938.65","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"39.70","rise":"-35.77%","volumn":"1893.01","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"39.30","rise":"-36.42%","volumn":"1358.56","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"39.66","rise":"-35.84%","volumn":"1626.42","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"42.64","rise":"-31.01%","volumn":"4103.44","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"43.61","rise":"-29.45%","volumn":"2645.10","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"42.90","rise":"-30.59%","volumn":"2336.25","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"42.97","rise":"-30.48%","volumn":"2086.30","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"43.24","rise":"-30.04%","volumn":"1455.04","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"43.10","rise":"-30.27%","volumn":"1455.32","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"43.89","rise":"-28.99%","volumn":"1690.57","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"44.26","rise":"-28.39%","volumn":"1907.16","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"43.42","rise":"-29.75%","volumn":"1359.24","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"43.82","rise":"-29.11%","volumn":"1922.91","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"43.89","rise":"-28.99%","volumn":"1884.43","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"45.01","rise":"-27.18%","volumn":"3264.27","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"44.97","rise":"-27.24%","volumn":"2192.84","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"45.58","rise":"-26.26%","volumn":"2346.14","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"46.23","rise":"-25.21%","volumn":"2266.10","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"45.66","rise":"-26.13%","volumn":"2038.62","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"45.26","rise":"-26.78%","volumn":"3304.55","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"46.47","rise":"-24.82%","volumn":"3999.78","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"46.73","rise":"-24.40%","volumn":"3758.72","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"46.01","rise":"-25.56%","volumn":"3704.30","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"45.80","rise":"-25.90%","volumn":"5263.42","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"44.10","rise":"-28.65%","volumn":"2430.88","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"44.35","rise":"-28.25%","volumn":"2310.11","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"46.24","rise":"-25.19%","volumn":"2377.92","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"45.56","rise":"-26.29%","volumn":"1478.10","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"45.99","rise":"-25.59%","volumn":"1909.52","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"44.45","rise":"-28.09%","volumn":"2537.68","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"46.52","rise":"-24.74%","volumn":"2269.19","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"46.76","rise":"-24.35%","volumn":"2091.03","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"48.21","rise":"-22.00%","volumn":"2325.35","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"47.79","rise":"-22.68%","volumn":"1396.60","time":"08\/15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"47.90","rise":"-22.50%","volumn":"1644.35","time":"08\/16"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"46.54","rise":"-24.70%","volumn":"2107.91","time":"08\/17"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"46.90","rise":"-24.12%","volumn":"1317.71","time":"08\/18"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"45.09","rise":"-27.05%","volumn":"2313.28","time":"08\/19"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"44.17","rise":"-28.54%","volumn":"2459.96","time":"08\/22"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"43.97","rise":"-28.86%","volumn":"2050.87","time":"08\/23"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"44.64","rise":"-27.78%","volumn":"2377.07","time":"08\/24"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"46.25","rise":"-25.17%","volumn":"1878.28","time":"08\/25"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"44.78","rise":"-27.55%","volumn":"2326.63","time":"08\/26"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"44.54","rise":"-27.94%","volumn":"1983.71","time":"08\/29"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"43.88","rise":"-29.01%","volumn":"3281.88","time":"08\/30"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"43.24","rise":"-30.04%","volumn":"2451.07","time":"08\/31"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"41.99","rise":"-32.07%","volumn":"6321.90","time":"09\/01"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"42.02","rise":"-32.02%","volumn":"2815.75","time":"09\/02"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"40.93","rise":"-33.78%","volumn":"2054.52","time":"09\/06"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"41.77","rise":"-32.42%","volumn":"2300.64","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"41.77","rise":"-32.42%","volumn":"1309.52","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"42.87","rise":"-30.64%","volumn":"1853.48","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"43.29","rise":"-29.96%","volumn":"2308.78","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"38.94","rise":"-37.00%","volumn":"4628.06","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"38.55","rise":"-37.63%","volumn":"3647.51","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"38.38","rise":"-37.91%","volumn":"5086.13","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"39.31","rise":"-36.40%","volumn":"8221.63","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"40.08","rise":"-35.16%","volumn":"2452.53","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"39.53","rise":"-36.05%","volumn":"1521.49","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"38.99","rise":"-36.92%","volumn":"1636.56","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"37.49","rise":"-39.35%","volumn":"3047.65","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"37.76","rise":"-38.91%","volumn":"3319.23","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"36.21","rise":"-41.42%","volumn":"2927.34","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"35.67","rise":"-42.29%","volumn":"2371.55","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"37.81","rise":"-38.83%","volumn":"2369.01","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"36.85","rise":"-40.38%","volumn":"1683.81","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"36.23","rise":"-41.38%","volumn":"1804.36","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"38.74","rise":"-37.32%","volumn":"3544.77","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"41.58","rise":"-32.73%","volumn":"3606.83","time":"10\/04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"40.96","rise":"-33.73%","volumn":"1897.52","time":"10\/05"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"301.64","ratio":"-0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"376.22","ratio":"-0.23%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"281.26","ratio":"-0.26%"}],"provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","e":{"@attributes":{"e1":"41.05","e2":"+0.09","e3":"(+0.23%)","datetime":"2022-10-07 00:01:27"}}}

没有更多结果了~