{"title":"M\/I Homes Inc[MHO]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/MHO7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/MHO.html?from=360","stockName":"M\/I Homes Inc","currentPrice":"45.67","changeAmount":"-0.080","priceChangeRatio":"-0.17%","currenttime":"2019-12-12 02:31:12","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"45.65","close":"45.75","maxPrice":"46.28","minPrice":"45.54","volume":"8.77\u4e07","amount":"402.59\u4e07","marketCapitalization":"12.85\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["46.74","46.33","45.91","45.50","45.08"]},"cyrate":{"o":["+2.16%","+1.27%","+0.35%","-0.55%","-1.46%"]},"p":[{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.750","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.750","rise":"0.00%","volumn":"0","time":"22:31"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.750","rise":"0.00%","volumn":"0","time":"22:32"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.690","rise":"-0.13%","volumn":"2018","time":"22:33"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.690","rise":"-0.13%","volumn":"0","time":"22:34"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.690","rise":"-0.13%","volumn":"0","time":"22:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.690","rise":"-0.13%","volumn":"0","time":"22:36"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"274","time":"22:37"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:38"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:39"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"617","time":"22:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:41"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:42"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"628","time":"22:43"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:44"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:46"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"330","time":"22:47"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+0.07%","volumn":"0","time":"22:48"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.960","rise":"+0.46%","volumn":"435","time":"22:49"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.970","rise":"+0.48%","volumn":"800","time":"22:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.970","rise":"+0.48%","volumn":"0","time":"22:51"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.970","rise":"+0.48%","volumn":"0","time":"22:52"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.970","rise":"+0.48%","volumn":"0","time":"22:53"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.970","rise":"+0.48%","volumn":"0","time":"22:54"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.840","rise":"+0.20%","volumn":"1358","time":"22:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.840","rise":"+0.20%","volumn":"0","time":"22:56"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.840","rise":"+0.20%","volumn":"0","time":"22:57"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.130","rise":"+0.83%","volumn":"618","time":"22:58"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.090","rise":"+0.74%","volumn":"660","time":"22:59"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.080","rise":"+0.72%","volumn":"1227","time":"23:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.080","rise":"+0.72%","volumn":"0","time":"23:01"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.080","rise":"+0.72%","volumn":"648","time":"23:02"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.190","rise":"+0.96%","volumn":"400","time":"23:03"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.160","rise":"+0.90%","volumn":"178","time":"23:04"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.160","rise":"+0.90%","volumn":"531","time":"23:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.160","rise":"+0.90%","volumn":"125","time":"23:06"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.130","rise":"+0.83%","volumn":"169","time":"23:07"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.130","rise":"+0.83%","volumn":"0","time":"23:08"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.130","rise":"+0.83%","volumn":"56","time":"23:09"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.130","rise":"+0.83%","volumn":"200","time":"23:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.230","rise":"+1.05%","volumn":"1403","time":"23:11"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.230","rise":"+1.05%","volumn":"100","time":"23:12"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.230","rise":"+1.05%","volumn":"350","time":"23:13"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"806","time":"23:14"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"0","time":"23:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"185","time":"23:16"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"0","time":"23:17"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"0","time":"23:18"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"502","time":"23:19"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"0","time":"23:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"0","time":"23:21"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"100","time":"23:22"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"0","time":"23:23"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+0.70%","volumn":"0","time":"23:24"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"540","time":"23:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"206","time":"23:26"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"227","time":"23:27"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:28"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:29"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"357","time":"23:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:31"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:32"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:33"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:34"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.260","rise":"+1.11%","volumn":"7576","time":"23:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.260","rise":"+1.11%","volumn":"20","time":"23:36"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.260","rise":"+1.11%","volumn":"0","time":"23:37"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"1017","time":"23:38"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:39"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"556","time":"23:41"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"10","time":"23:42"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:43"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:44"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+0.79%","volumn":"0","time":"23:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.000","rise":"+0.55%","volumn":"443","time":"23:46"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.000","rise":"+0.55%","volumn":"1","time":"23:47"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.000","rise":"+0.55%","volumn":"217","time":"23:48"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.000","rise":"+0.55%","volumn":"0","time":"23:49"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.000","rise":"+0.55%","volumn":"0","time":"23:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.040","rise":"+0.63%","volumn":"489","time":"23:51"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.040","rise":"+0.63%","volumn":"0","time":"23:52"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.990","rise":"+0.52%","volumn":"500","time":"23:53"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+0.39%","volumn":"390","time":"23:54"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+0.39%","volumn":"100","time":"23:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+0.39%","volumn":"0","time":"23:56"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+0.39%","volumn":"0","time":"23:57"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+0.39%","volumn":"0","time":"23:58"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+0.39%","volumn":"182","time":"23:59"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+0.39%","volumn":"0","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+0.39%","volumn":"0","time":"00:01"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.030","rise":"+0.61%","volumn":"397","time":"00:02"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"344","time":"00:03"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"1912","time":"00:04"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"0","time":"00:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"145","time":"00:06"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"2","time":"00:07"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"0","time":"00:08"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"195","time":"00:09"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"841","time":"00:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"222","time":"00:11"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+0.55%","volumn":"50","time":"00:12"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"200","time":"00:13"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"0","time":"00:14"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"8","time":"00:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"0","time":"00:16"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"104","time":"00:17"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"0","time":"00:18"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"240","time":"00:19"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+0.48%","volumn":"299","time":"00:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+0.48%","volumn":"106","time":"00:21"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+0.48%","volumn":"0","time":"00:22"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+0.48%","volumn":"0","time":"00:23"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+0.48%","volumn":"0","time":"00:24"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+0.48%","volumn":"102","time":"00:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+0.48%","volumn":"0","time":"00:26"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"1071","time":"00:27"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"0","time":"00:28"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"0","time":"00:29"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.990","rise":"+0.52%","volumn":"607","time":"00:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.990","rise":"+0.52%","volumn":"342","time":"00:31"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.990","rise":"+0.52%","volumn":"0","time":"00:32"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.990","rise":"+0.52%","volumn":"0","time":"00:33"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.080","rise":"+0.72%","volumn":"832","time":"00:34"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.050","rise":"+0.66%","volumn":"535","time":"00:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.050","rise":"+0.66%","volumn":"0","time":"00:36"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"520","time":"00:37"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+0.57%","volumn":"2169","time":"00:38"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.030","rise":"+0.61%","volumn":"1842","time":"00:39"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"1000","time":"00:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.060","rise":"+0.68%","volumn":"296","time":"00:41"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.040","rise":"+0.63%","volumn":"1099","time":"00:42"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.040","rise":"+0.63%","volumn":"256","time":"00:43"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.040","rise":"+0.63%","volumn":"0","time":"00:44"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.040","rise":"+0.63%","volumn":"0","time":"00:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.990","rise":"+0.52%","volumn":"304","time":"00:46"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.990","rise":"+0.52%","volumn":"0","time":"00:47"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"219","time":"00:48"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"0","time":"00:49"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"0","time":"00:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"0","time":"00:51"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"44","time":"00:52"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"0","time":"00:53"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+0.59%","volumn":"0","time":"00:54"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+0.39%","volumn":"3021","time":"00:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+0.39%","volumn":"654","time":"00:56"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+0.39%","volumn":"0","time":"00:57"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+0.39%","volumn":"0","time":"00:58"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+0.39%","volumn":"0","time":"00:59"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.890","rise":"+0.31%","volumn":"1000","time":"01:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.890","rise":"+0.31%","volumn":"0","time":"01:01"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.890","rise":"+0.31%","volumn":"0","time":"01:02"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.920","rise":"+0.37%","volumn":"611","time":"01:03"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.920","rise":"+0.37%","volumn":"0","time":"01:04"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.920","rise":"+0.37%","volumn":"100","time":"01:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.950","rise":"+0.44%","volumn":"396","time":"01:06"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.950","rise":"+0.44%","volumn":"0","time":"01:07"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.950","rise":"+0.44%","volumn":"1","time":"01:08"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.950","rise":"+0.44%","volumn":"0","time":"01:09"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"303","time":"01:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.880","rise":"+0.28%","volumn":"702","time":"01:11"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.890","rise":"+0.31%","volumn":"625","time":"01:12"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.890","rise":"+0.31%","volumn":"0","time":"01:13"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.890","rise":"+0.31%","volumn":"0","time":"01:14"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"303","time":"01:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"0","time":"01:16"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"0","time":"01:17"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"100","time":"01:18"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"0","time":"01:19"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"128","time":"01:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"535","time":"01:21"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.900","rise":"+0.33%","volumn":"100","time":"01:22"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.900","rise":"+0.33%","volumn":"0","time":"01:23"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.900","rise":"+0.33%","volumn":"0","time":"01:24"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.900","rise":"+0.33%","volumn":"6","time":"01:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.900","rise":"+0.33%","volumn":"49","time":"01:26"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+0.26%","volumn":"611","time":"01:27"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.800","rise":"+0.11%","volumn":"1006","time":"01:28"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.860","rise":"+0.24%","volumn":"1274","time":"01:29"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.720","rise":"-0.07%","volumn":"661","time":"01:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.770","rise":"+0.04%","volumn":"500","time":"01:31"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.750","rise":"0.00%","volumn":"1039","time":"01:32"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.750","rise":"0.00%","volumn":"314","time":"01:33"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"1744","time":"01:34"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.700","rise":"-0.11%","volumn":"1232","time":"01:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.700","rise":"-0.11%","volumn":"2259","time":"01:36"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"214","time":"01:37"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"71","time":"01:38"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"90","time":"01:39"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"43","time":"01:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"42","time":"01:41"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"42","time":"01:42"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"0","time":"01:43"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"0","time":"01:44"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"735","time":"01:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"-0.24%","volumn":"731","time":"01:46"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"-0.24%","volumn":"0","time":"01:47"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"-0.24%","volumn":"0","time":"01:48"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"-0.24%","volumn":"0","time":"01:49"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"-0.24%","volumn":"0","time":"01:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"880","time":"01:51"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"01:52"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"01:53"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"01:54"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"1828","time":"01:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"31","time":"01:56"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"0","time":"01:57"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"0","time":"01:58"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"0","time":"01:59"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"354","time":"02:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"271","time":"02:01"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"0","time":"02:02"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"-0.02%","volumn":"0","time":"02:03"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.710","rise":"-0.09%","volumn":"147","time":"02:04"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.720","rise":"-0.07%","volumn":"814","time":"02:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.720","rise":"-0.07%","volumn":"0","time":"02:06"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.720","rise":"-0.07%","volumn":"0","time":"02:07"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.720","rise":"-0.07%","volumn":"0","time":"02:08"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"1530","time":"02:09"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"02:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.580","rise":"-0.37%","volumn":"2139","time":"02:11"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.570","rise":"-0.39%","volumn":"2380","time":"02:12"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"1235","time":"02:13"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"02:14"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"02:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"02:16"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"0","time":"02:17"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"165","time":"02:18"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"-0.22%","volumn":"144","time":"02:19"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"-0.24%","volumn":"8711","time":"02:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"200","time":"02:21"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.680","rise":"-0.15%","volumn":"100","time":"02:22"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"-0.24%","volumn":"100","time":"02:23"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.680","rise":"-0.15%","volumn":"602","time":"02:24"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"506","time":"02:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"110","time":"02:26"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"0","time":"02:27"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"202","time":"02:28"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"2","time":"02:29"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"0","time":"02:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"100","time":"02:31"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"-0.17%","volumn":"53","time":"02:32"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["12\/05","12\/06","12\/09","12\/10","12\/11"]},"cy":{"o":["46.88","46.07","45.25","44.44","43.62"]},"cyrate":{"o":["+6.40%","+4.56%","+2.70%","+0.86%","-1.00%"]},"p":[{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.110","rise":"+0.11%","volumn":"0","time":"22:30"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.110","rise":"+0.11%","volumn":"3032","time":"22:35"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.330","rise":"+0.61%","volumn":"2553","time":"22:40"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.350","rise":"+0.66%","volumn":"2372","time":"22:45"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.270","rise":"+0.48%","volumn":"1245","time":"22:50"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.310","rise":"+0.57%","volumn":"1949","time":"22:55"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.350","rise":"+0.66%","volumn":"1626","time":"23:00"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.430","rise":"+0.84%","volumn":"2803","time":"23:05"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.440","rise":"+0.86%","volumn":"3580","time":"23:10"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.390","rise":"+0.75%","volumn":"731","time":"23:15"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.530","rise":"+1.07%","volumn":"2295","time":"23:20"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.490","rise":"+0.98%","volumn":"1823","time":"23:25"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.730","rise":"+1.52%","volumn":"1676","time":"23:30"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.800","rise":"+1.68%","volumn":"4843","time":"23:35"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"45.010","rise":"+2.16%","volumn":"1.22\u4e07","time":"23:40"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.920","rise":"+1.95%","volumn":"836","time":"23:45"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.980","rise":"+2.09%","volumn":"210","time":"23:50"},{"date":"2019\/12\/05\u661f\u671f\u56db","price":"44.870","rise":"+1.84%","volumn":"2914","time":"23:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.930","rise":"+1.97%","volumn":"2793","time":"00:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.850","rise":"+1.79%","volumn":"1808","time":"00:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.880","rise":"+1.86%","volumn":"1600","time":"00:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.970","rise":"+2.07%","volumn":"2291","time":"00:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.960","rise":"+2.04%","volumn":"769","time":"00:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.940","rise":"+2.00%","volumn":"2061","time":"00:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.920","rise":"+1.95%","volumn":"4152","time":"00:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.880","rise":"+1.86%","volumn":"1283","time":"00:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.850","rise":"+1.79%","volumn":"1750","time":"00:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.900","rise":"+1.91%","volumn":"1546","time":"00:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.970","rise":"+2.07%","volumn":"3760","time":"00:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.920","rise":"+1.95%","volumn":"777","time":"00:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.920","rise":"+1.95%","volumn":"353","time":"01:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.940","rise":"+2.00%","volumn":"317","time":"01:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.910","rise":"+1.93%","volumn":"3640","time":"01:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.940","rise":"+2.00%","volumn":"6143","time":"01:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.870","rise":"+1.84%","volumn":"2003","time":"01:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.880","rise":"+1.86%","volumn":"952","time":"01:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.870","rise":"+1.84%","volumn":"679","time":"01:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.820","rise":"+1.72%","volumn":"3069","time":"01:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.840","rise":"+1.77%","volumn":"524","time":"01:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.870","rise":"+1.84%","volumn":"935","time":"01:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.870","rise":"+1.84%","volumn":"647","time":"01:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.880","rise":"+1.86%","volumn":"409","time":"01:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.900","rise":"+1.91%","volumn":"2319","time":"02:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.900","rise":"+1.91%","volumn":"869","time":"02:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.900","rise":"+1.91%","volumn":"35","time":"02:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.910","rise":"+1.93%","volumn":"810","time":"02:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.960","rise":"+2.04%","volumn":"1586","time":"02:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.990","rise":"+2.11%","volumn":"2528","time":"02:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.950","rise":"+2.02%","volumn":"1270","time":"02:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.940","rise":"+2.00%","volumn":"1520","time":"02:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.990","rise":"+2.11%","volumn":"3655","time":"02:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.000","rise":"+2.13%","volumn":"5113","time":"02:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.060","rise":"+2.27%","volumn":"4.06\u4e07","time":"02:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.970","rise":"+2.07%","volumn":"3047","time":"02:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.870","rise":"+1.84%","volumn":"1198","time":"03:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.890","rise":"+1.88%","volumn":"1136","time":"03:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.850","rise":"+1.79%","volumn":"1982","time":"03:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.910","rise":"+1.93%","volumn":"904","time":"03:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.920","rise":"+1.95%","volumn":"489","time":"03:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.900","rise":"+1.91%","volumn":"1067","time":"03:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.950","rise":"+2.02%","volumn":"446","time":"03:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.950","rise":"+2.02%","volumn":"2951","time":"03:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.950","rise":"+2.02%","volumn":"2358","time":"03:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.970","rise":"+2.07%","volumn":"2728","time":"03:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.960","rise":"+2.04%","volumn":"1627","time":"03:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.960","rise":"+2.04%","volumn":"59","time":"03:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.930","rise":"+1.97%","volumn":"5022","time":"04:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.920","rise":"+1.95%","volumn":"1249","time":"04:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"44.970","rise":"+2.07%","volumn":"1404","time":"04:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.040","rise":"+2.22%","volumn":"1759","time":"04:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.090","rise":"+2.34%","volumn":"2871","time":"04:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.050","rise":"+2.25%","volumn":"4312","time":"04:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.080","rise":"+2.32%","volumn":"3049","time":"04:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.080","rise":"+2.32%","volumn":"3880","time":"04:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.200","rise":"+2.59%","volumn":"6739","time":"04:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.180","rise":"+2.54%","volumn":"1.25\u4e07","time":"04:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.190","rise":"+2.56%","volumn":"7238","time":"04:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.130","rise":"+2.43%","volumn":"9256","time":"04:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.150","rise":"+2.47%","volumn":"6.60\u4e07","time":"05:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.970","rise":"+4.33%","volumn":"8900","time":"22:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.820","rise":"+3.99%","volumn":"1.36\u4e07","time":"22:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.050","rise":"+4.52%","volumn":"1.71\u4e07","time":"22:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.930","rise":"+4.24%","volumn":"9397","time":"22:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.550","rise":"+3.38%","volumn":"1.03\u4e07","time":"22:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.430","rise":"+3.11%","volumn":"1.47\u4e07","time":"22:55"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.730","rise":"+3.79%","volumn":"4850","time":"23:00"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.870","rise":"+4.11%","volumn":"3045","time":"23:05"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.980","rise":"+4.36%","volumn":"5369","time":"23:10"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.020","rise":"+4.45%","volumn":"1.08\u4e07","time":"23:15"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.020","rise":"+4.45%","volumn":"6075","time":"23:20"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.160","rise":"+4.77%","volumn":"2.63\u4e07","time":"23:25"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.000","rise":"+4.40%","volumn":"2722","time":"23:30"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.930","rise":"+4.24%","volumn":"771","time":"23:35"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"45.990","rise":"+4.38%","volumn":"4528","time":"23:40"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.160","rise":"+4.77%","volumn":"5803","time":"23:45"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.120","rise":"+4.68%","volumn":"2530","time":"23:50"},{"date":"2019\/12\/06\u661f\u671f\u4e94","price":"46.230","rise":"+4.93%","volumn":"3906","time":"23:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"46.140","rise":"+4.72%","volumn":"2360","time":"00:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.990","rise":"+4.38%","volumn":"5098","time":"00:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.770","rise":"+3.88%","volumn":"3811","time":"00:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.540","rise":"+3.36%","volumn":"1.24\u4e07","time":"00:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.430","rise":"+3.11%","volumn":"1.11\u4e07","time":"00:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.560","rise":"+3.40%","volumn":"3427","time":"00:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.550","rise":"+3.38%","volumn":"1821","time":"00:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.330","rise":"+2.88%","volumn":"6712","time":"00:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.330","rise":"+2.88%","volumn":"858","time":"00:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.150","rise":"+2.47%","volumn":"7014","time":"00:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.080","rise":"+2.32%","volumn":"2901","time":"00:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.080","rise":"+2.32%","volumn":"4095","time":"00:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.040","rise":"+2.22%","volumn":"564","time":"01:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.870","rise":"+1.84%","volumn":"1.31\u4e07","time":"01:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.010","rise":"+2.16%","volumn":"7394","time":"01:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.150","rise":"+2.47%","volumn":"1102","time":"01:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.150","rise":"+2.47%","volumn":"643","time":"01:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.190","rise":"+2.56%","volumn":"662","time":"01:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.280","rise":"+2.77%","volumn":"2142","time":"01:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.180","rise":"+2.54%","volumn":"1081","time":"01:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.210","rise":"+2.61%","volumn":"5787","time":"01:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.120","rise":"+2.41%","volumn":"1510","time":"01:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.070","rise":"+2.29%","volumn":"3002","time":"01:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.000","rise":"+2.13%","volumn":"1378","time":"01:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.970","rise":"+2.07%","volumn":"1142","time":"02:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.210","rise":"+2.61%","volumn":"3632","time":"02:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.160","rise":"+2.50%","volumn":"2312","time":"02:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.160","rise":"+2.50%","volumn":"4520","time":"02:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.170","rise":"+2.52%","volumn":"2526","time":"02:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.170","rise":"+2.52%","volumn":"349","time":"02:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.080","rise":"+2.32%","volumn":"2040","time":"02:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.900","rise":"+1.91%","volumn":"2319","time":"02:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.870","rise":"+1.84%","volumn":"3552","time":"02:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.910","rise":"+1.93%","volumn":"2267","time":"02:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.970","rise":"+2.07%","volumn":"3015","time":"02:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.860","rise":"+1.82%","volumn":"2252","time":"02:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.960","rise":"+2.04%","volumn":"1374","time":"03:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.920","rise":"+1.95%","volumn":"2665","time":"03:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.980","rise":"+2.09%","volumn":"1236","time":"03:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.980","rise":"+2.09%","volumn":"1471","time":"03:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.050","rise":"+2.25%","volumn":"186","time":"03:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.090","rise":"+2.34%","volumn":"2628","time":"03:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.140","rise":"+2.45%","volumn":"2396","time":"03:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.140","rise":"+2.45%","volumn":"1115","time":"03:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.100","rise":"+2.36%","volumn":"677","time":"03:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.140","rise":"+2.45%","volumn":"1778","time":"03:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.170","rise":"+2.52%","volumn":"1753","time":"03:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.180","rise":"+2.54%","volumn":"1093","time":"03:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.130","rise":"+2.43%","volumn":"1407","time":"04:00"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.040","rise":"+2.22%","volumn":"3277","time":"04:05"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.080","rise":"+2.32%","volumn":"2233","time":"04:10"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.100","rise":"+2.36%","volumn":"3202","time":"04:15"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.130","rise":"+2.43%","volumn":"4003","time":"04:20"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.150","rise":"+2.47%","volumn":"4243","time":"04:25"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.140","rise":"+2.45%","volumn":"9642","time":"04:30"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.020","rise":"+2.18%","volumn":"3095","time":"04:35"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.000","rise":"+2.13%","volumn":"1874","time":"04:40"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.020","rise":"+2.18%","volumn":"7013","time":"04:45"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.000","rise":"+2.13%","volumn":"7112","time":"04:50"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"44.960","rise":"+2.04%","volumn":"1.16\u4e07","time":"04:55"},{"date":"2019\/12\/07\u661f\u671f\u516d","price":"45.010","rise":"+2.16%","volumn":"13.30\u4e07","time":"05:00"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.260","rise":"+2.72%","volumn":"0","time":"22:30"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.150","rise":"+2.47%","volumn":"5097","time":"22:35"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.140","rise":"+2.45%","volumn":"2416","time":"22:40"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.100","rise":"+2.36%","volumn":"1621","time":"22:45"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.250","rise":"+2.70%","volumn":"1719","time":"22:50"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.310","rise":"+2.84%","volumn":"571","time":"22:55"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.410","rise":"+3.06%","volumn":"474","time":"23:00"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.390","rise":"+3.02%","volumn":"1433","time":"23:05"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.650","rise":"+3.61%","volumn":"7328","time":"23:10"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.600","rise":"+3.50%","volumn":"3999","time":"23:15"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.760","rise":"+3.86%","volumn":"4716","time":"23:20"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.960","rise":"+4.31%","volumn":"1.03\u4e07","time":"23:25"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.890","rise":"+4.15%","volumn":"2250","time":"23:30"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.930","rise":"+4.24%","volumn":"2977","time":"23:35"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.900","rise":"+4.18%","volumn":"2466","time":"23:40"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"46.010","rise":"+4.43%","volumn":"3894","time":"23:45"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"45.980","rise":"+4.36%","volumn":"7843","time":"23:50"},{"date":"2019\/12\/09\u661f\u671f\u4e00","price":"46.030","rise":"+4.47%","volumn":"2971","time":"23:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.990","rise":"+4.38%","volumn":"3351","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.980","rise":"+4.36%","volumn":"5857","time":"00:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.980","rise":"+4.36%","volumn":"1053","time":"00:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.870","rise":"+4.11%","volumn":"953","time":"00:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.620","rise":"+3.54%","volumn":"2799","time":"00:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.700","rise":"+3.72%","volumn":"2386","time":"00:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.700","rise":"+3.72%","volumn":"5594","time":"00:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.710","rise":"+3.74%","volumn":"1.21\u4e07","time":"00:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.760","rise":"+3.86%","volumn":"1357","time":"00:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.790","rise":"+3.93%","volumn":"1834","time":"00:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.800","rise":"+3.95%","volumn":"5790","time":"00:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.900","rise":"+4.18%","volumn":"3157","time":"00:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.000","rise":"+4.40%","volumn":"5227","time":"01:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.030","rise":"+4.47%","volumn":"879","time":"01:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.880","rise":"+4.13%","volumn":"1855","time":"01:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.010","rise":"+4.43%","volumn":"1817","time":"01:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.050","rise":"+4.52%","volumn":"1317","time":"01:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.970","rise":"+4.33%","volumn":"1364","time":"01:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.920","rise":"+4.22%","volumn":"460","time":"01:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.090","rise":"+4.61%","volumn":"2314","time":"01:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.040","rise":"+4.49%","volumn":"2483","time":"01:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.060","rise":"+4.54%","volumn":"1997","time":"01:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.000","rise":"+4.40%","volumn":"803","time":"01:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.940","rise":"+4.27%","volumn":"803","time":"01:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.850","rise":"+4.06%","volumn":"414","time":"02:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.870","rise":"+4.11%","volumn":"2083","time":"02:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.910","rise":"+4.20%","volumn":"2647","time":"02:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.950","rise":"+4.29%","volumn":"1108","time":"02:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.950","rise":"+4.29%","volumn":"795","time":"02:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.020","rise":"+4.45%","volumn":"742","time":"02:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.100","rise":"+4.63%","volumn":"3096","time":"02:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.150","rise":"+4.74%","volumn":"3045","time":"02:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.140","rise":"+4.72%","volumn":"1573","time":"02:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.160","rise":"+4.77%","volumn":"3345","time":"02:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.210","rise":"+4.88%","volumn":"2713","time":"02:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.360","rise":"+5.22%","volumn":"6305","time":"02:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.270","rise":"+5.02%","volumn":"3105","time":"03:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.230","rise":"+4.93%","volumn":"1934","time":"03:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.210","rise":"+4.88%","volumn":"2731","time":"03:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.170","rise":"+4.79%","volumn":"1490","time":"03:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.100","rise":"+4.63%","volumn":"2017","time":"03:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.130","rise":"+4.70%","volumn":"2012","time":"03:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.230","rise":"+4.93%","volumn":"2145","time":"03:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.140","rise":"+4.72%","volumn":"3155","time":"03:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.180","rise":"+4.81%","volumn":"1233","time":"03:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.230","rise":"+4.93%","volumn":"2206","time":"03:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.290","rise":"+5.06%","volumn":"2581","time":"03:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.250","rise":"+4.97%","volumn":"980","time":"03:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.180","rise":"+4.81%","volumn":"2068","time":"04:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.180","rise":"+4.81%","volumn":"441","time":"04:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.200","rise":"+4.86%","volumn":"2351","time":"04:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.120","rise":"+4.68%","volumn":"4570","time":"04:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.110","rise":"+4.65%","volumn":"1153","time":"04:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.140","rise":"+4.72%","volumn":"3782","time":"04:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.180","rise":"+4.81%","volumn":"3976","time":"04:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.130","rise":"+4.70%","volumn":"3759","time":"04:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.040","rise":"+4.49%","volumn":"4553","time":"04:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.040","rise":"+4.49%","volumn":"6604","time":"04:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.030","rise":"+4.47%","volumn":"4900","time":"04:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.120","rise":"+4.68%","volumn":"7463","time":"04:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.080","rise":"+4.58%","volumn":"7.53\u4e07","time":"05:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.060","rise":"+4.54%","volumn":"0","time":"22:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.060","rise":"+4.54%","volumn":"1.75\u4e07","time":"22:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.990","rise":"+4.38%","volumn":"1204","time":"22:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.010","rise":"+4.43%","volumn":"2424","time":"22:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.850","rise":"+4.06%","volumn":"1445","time":"22:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.910","rise":"+4.20%","volumn":"3563","time":"22:55"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.950","rise":"+4.29%","volumn":"6448","time":"23:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.760","rise":"+3.86%","volumn":"3404","time":"23:05"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.070","rise":"+4.56%","volumn":"1709","time":"23:10"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.050","rise":"+4.52%","volumn":"3354","time":"23:15"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.170","rise":"+4.79%","volumn":"4570","time":"23:20"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.090","rise":"+4.61%","volumn":"1504","time":"23:25"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.960","rise":"+4.31%","volumn":"3629","time":"23:30"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.990","rise":"+4.38%","volumn":"8467","time":"23:35"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.000","rise":"+4.40%","volumn":"7182","time":"23:40"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.030","rise":"+4.47%","volumn":"738","time":"23:45"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.150","rise":"+4.74%","volumn":"5000","time":"23:50"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"46.000","rise":"+4.40%","volumn":"6046","time":"23:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.030","rise":"+4.47%","volumn":"4104","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.090","rise":"+4.61%","volumn":"2333","time":"00:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.090","rise":"+4.61%","volumn":"454","time":"00:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.210","rise":"+4.88%","volumn":"1648","time":"00:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.210","rise":"+4.88%","volumn":"616","time":"00:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.310","rise":"+5.11%","volumn":"1014","time":"00:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.420","rise":"+5.36%","volumn":"1.37\u4e07","time":"00:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.390","rise":"+5.29%","volumn":"958","time":"00:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.360","rise":"+5.22%","volumn":"550","time":"00:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.250","rise":"+4.97%","volumn":"2214","time":"00:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.230","rise":"+4.93%","volumn":"1901","time":"00:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.230","rise":"+4.93%","volumn":"563","time":"00:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.380","rise":"+5.27%","volumn":"3219","time":"01:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.320","rise":"+5.13%","volumn":"2369","time":"01:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.290","rise":"+5.06%","volumn":"704","time":"01:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.280","rise":"+5.04%","volumn":"1430","time":"01:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.280","rise":"+5.04%","volumn":"865","time":"01:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.280","rise":"+5.04%","volumn":"741","time":"01:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.310","rise":"+5.11%","volumn":"1021","time":"01:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.290","rise":"+5.06%","volumn":"1545","time":"01:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.280","rise":"+5.04%","volumn":"1089","time":"01:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.210","rise":"+4.88%","volumn":"1368","time":"01:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.170","rise":"+4.79%","volumn":"1556","time":"01:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.000","rise":"+4.40%","volumn":"2073","time":"01:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.160","rise":"+4.77%","volumn":"717","time":"02:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.140","rise":"+4.72%","volumn":"988","time":"02:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.120","rise":"+4.68%","volumn":"426","time":"02:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.160","rise":"+4.77%","volumn":"873","time":"02:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.230","rise":"+4.93%","volumn":"2187","time":"02:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.230","rise":"+4.93%","volumn":"563","time":"02:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.200","rise":"+4.86%","volumn":"1162","time":"02:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.240","rise":"+4.95%","volumn":"1591","time":"02:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.210","rise":"+4.88%","volumn":"1669","time":"02:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.160","rise":"+4.77%","volumn":"654","time":"02:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.100","rise":"+4.63%","volumn":"2087","time":"02:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.090","rise":"+4.61%","volumn":"1952","time":"02:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.010","rise":"+4.43%","volumn":"2531","time":"03:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.030","rise":"+4.47%","volumn":"6584","time":"03:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.900","rise":"+4.18%","volumn":"3113","time":"03:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.860","rise":"+4.09%","volumn":"6120","time":"03:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.900","rise":"+4.18%","volumn":"1931","time":"03:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.910","rise":"+4.20%","volumn":"2232","time":"03:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.910","rise":"+4.20%","volumn":"578","time":"03:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.800","rise":"+3.95%","volumn":"2399","time":"03:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.800","rise":"+3.95%","volumn":"491","time":"03:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+4.24%","volumn":"1619","time":"03:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.890","rise":"+4.15%","volumn":"2407","time":"03:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.790","rise":"+3.93%","volumn":"935","time":"03:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+3.90%","volumn":"1475","time":"04:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.740","rise":"+3.81%","volumn":"1911","time":"04:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.810","rise":"+3.97%","volumn":"1038","time":"04:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.830","rise":"+4.02%","volumn":"956","time":"04:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.850","rise":"+4.06%","volumn":"1532","time":"04:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.830","rise":"+4.02%","volumn":"1993","time":"04:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+3.90%","volumn":"1928","time":"04:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.680","rise":"+3.68%","volumn":"2135","time":"04:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.720","rise":"+3.77%","volumn":"4857","time":"04:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.660","rise":"+3.63%","volumn":"6849","time":"04:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.670","rise":"+3.65%","volumn":"8474","time":"04:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.700","rise":"+3.72%","volumn":"1.10\u4e07","time":"04:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.750","rise":"+3.84%","volumn":"4.46\u4e07","time":"05:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.750","rise":"+3.84%","volumn":"0","time":"22:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.690","rise":"+3.70%","volumn":"2018","time":"22:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+3.90%","volumn":"891","time":"22:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.780","rise":"+3.90%","volumn":"628","time":"22:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.970","rise":"+4.33%","volumn":"1565","time":"22:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.840","rise":"+4.04%","volumn":"1358","time":"22:55"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.080","rise":"+4.58%","volumn":"2505","time":"23:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.160","rise":"+4.77%","volumn":"1757","time":"23:05"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.130","rise":"+4.70%","volumn":"550","time":"23:10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+4.56%","volumn":"2659","time":"23:15"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.070","rise":"+4.56%","volumn":"687","time":"23:20"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+4.65%","volumn":"640","time":"23:25"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+4.65%","volumn":"790","time":"23:30"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.260","rise":"+4.99%","volumn":"7576","time":"23:35"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+4.65%","volumn":"1037","time":"23:40"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.110","rise":"+4.65%","volumn":"566","time":"23:45"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.000","rise":"+4.40%","volumn":"661","time":"23:50"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.930","rise":"+4.24%","volumn":"1479","time":"23:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+4.24%","volumn":"182","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+4.40%","volumn":"2653","time":"00:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.000","rise":"+4.40%","volumn":"1183","time":"00:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.010","rise":"+4.43%","volumn":"480","time":"00:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+4.33%","volumn":"643","time":"00:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.970","rise":"+4.33%","volumn":"208","time":"00:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.990","rise":"+4.38%","volumn":"1678","time":"00:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.050","rise":"+4.52%","volumn":"1709","time":"00:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+4.45%","volumn":"5531","time":"00:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.040","rise":"+4.49%","volumn":"1651","time":"00:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"46.020","rise":"+4.45%","volumn":"523","time":"00:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.930","rise":"+4.24%","volumn":"3065","time":"00:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.890","rise":"+4.15%","volumn":"1654","time":"01:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.920","rise":"+4.22%","volumn":"711","time":"01:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+4.11%","volumn":"700","time":"01:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+4.11%","volumn":"1630","time":"01:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.870","rise":"+4.11%","volumn":"228","time":"01:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.900","rise":"+4.18%","volumn":"641","time":"01:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.720","rise":"+3.77%","volumn":"3601","time":"01:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.700","rise":"+3.72%","volumn":"4829","time":"01:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"+3.65%","volumn":"2677","time":"01:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"+3.61%","volumn":"819","time":"01:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"+3.59%","volumn":"731","time":"01:50"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"+3.81%","volumn":"2708","time":"01:55"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.740","rise":"+3.81%","volumn":"385","time":"02:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.720","rise":"+3.77%","volumn":"1232","time":"02:05"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"+3.61%","volumn":"1530","time":"02:10"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.650","rise":"+3.61%","volumn":"5754","time":"02:15"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"+3.59%","volumn":"9020","time":"02:20"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"+3.65%","volumn":"1508","time":"02:25"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"+3.65%","volumn":"314","time":"02:30"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.670","rise":"+3.65%","volumn":"274","time":"02:35"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.640","rise":"+3.59%","volumn":"2008","time":"02:40"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.700","rise":"+3.72%","volumn":"448","time":"02:45"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"45.700","rise":"+3.72%","volumn":"1002","time":"02:47"}]},"monthlyTendency":{"points":"22","cx":{"o":["2019\/11\/11","2019\/12\/11"]},"cy":{"o":["47.036","45.659","44.283","42.907","41.531"]},"cyrate":{"o":["+9.62%","+6.41%","+3.20%","0.00%","-3.21%"]},"p":[{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"42.910","rise":"+1.75%","volumn":"16.63\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"43.420","rise":"+1.19%","volumn":"29.61\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"43.160","rise":"-0.60%","volumn":"16.70\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"43.450","rise":"+0.67%","volumn":"11.57\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"43.190","rise":"-0.60%","volumn":"13.90\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"43.760","rise":"+1.32%","volumn":"25.50\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"43.370","rise":"-0.89%","volumn":"28.71\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"43.630","rise":"+0.60%","volumn":"24.30\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"43.010","rise":"-1.42%","volumn":"17.11\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"43.130","rise":"+0.28%","volumn":"13.55\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"43.990","rise":"+1.99%","volumn":"22.01\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"44.790","rise":"+1.82%","volumn":"27.17\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"44.180","rise":"-1.36%","volumn":"19.73\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"44.270","rise":"+0.20%","volumn":"5.15\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"43.650","rise":"-1.40%","volumn":"24.49\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"43.670","rise":"+0.05%","volumn":"23.00\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"44.060","rise":"+0.89%","volumn":"20.36\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"45.150","rise":"+2.47%","volumn":"29.66\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"45.010","rise":"-0.31%","volumn":"49.09\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"46.080","rise":"+2.38%","volumn":"30.40\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.750","rise":"-0.72%","volumn":"26.07\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.700","rise":"-0.11%","volumn":"9.13\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"253","cx":{"o":["2018\/12\/11","2019\/12\/11"]},"cy":{"o":["47.036","40.311","33.586","26.861","20.137"]},"cyrate":{"o":["+107.02%","+77.43%","+47.83%","+18.23%","-11.37%"]},"p":[{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"22.720","rise":"-2.28%","volumn":"18.89\u4e07","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"23.080","rise":"+1.58%","volumn":"17.45\u4e07","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"22.820","rise":"-1.13%","volumn":"19.13\u4e07","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"22.510","rise":"-1.36%","volumn":"11.81\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"22.330","rise":"-0.80%","volumn":"35.07\u4e07","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"22.840","rise":"+2.28%","volumn":"16.34\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"22.640","rise":"-0.88%","volumn":"15.31\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"22.400","rise":"-1.06%","volumn":"21.08\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"21.620","rise":"-3.48%","volumn":"59.73\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"20.720","rise":"-4.16%","volumn":"9.66\u4e07","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"21.720","rise":"+4.83%","volumn":"17.43\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"21.250","rise":"-2.16%","volumn":"36.06\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"21.420","rise":"+0.80%","volumn":"22.22\u4e07","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"21.020","rise":"-1.87%","volumn":"16.38\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"21.730","rise":"+3.38%","volumn":"43.35\u4e07","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"21.870","rise":"+0.64%","volumn":"17.60\u4e07","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"22.850","rise":"+4.48%","volumn":"16.74\u4e07","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"24.080","rise":"+5.38%","volumn":"26.81\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"24.990","rise":"+3.78%","volumn":"37.26\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"25.340","rise":"+1.40%","volumn":"43.98\u4e07","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"24.850","rise":"-1.93%","volumn":"14.56\u4e07","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"25.000","rise":"+0.60%","volumn":"11.58\u4e07","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"24.790","rise":"-0.84%","volumn":"12.67\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"24.880","rise":"+0.36%","volumn":"10.54\u4e07","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"24.740","rise":"-0.56%","volumn":"19.63\u4e07","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"25.020","rise":"+1.13%","volumn":"26.58\u4e07","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"24.670","rise":"-1.40%","volumn":"19.53\u4e07","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"24.150","rise":"-2.11%","volumn":"20.30\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"24.610","rise":"+1.90%","volumn":"12.86\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"25.250","rise":"+2.60%","volumn":"35.10\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"25.170","rise":"-0.32%","volumn":"20.85\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"24.950","rise":"-0.87%","volumn":"20.61\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"25.300","rise":"+1.40%","volumn":"14.93\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"25.490","rise":"+0.75%","volumn":"16.97\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"26.490","rise":"+3.92%","volumn":"23.04\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"26.640","rise":"+0.57%","volumn":"10.44\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"25.780","rise":"-3.23%","volumn":"29.26\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"29.420","rise":"+14.12%","volumn":"65.11\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"28.250","rise":"-3.98%","volumn":"30.56\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"27.670","rise":"-2.05%","volumn":"26.17\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"27.330","rise":"-1.23%","volumn":"14.58\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"26.950","rise":"-1.39%","volumn":"10.55\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"28.500","rise":"+5.75%","volumn":"33.44\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"28.140","rise":"-1.26%","volumn":"27.12\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"27.570","rise":"-2.03%","volumn":"15.14\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"27.290","rise":"-1.02%","volumn":"18.27\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"27.620","rise":"+1.21%","volumn":"40.18\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"27.350","rise":"-0.98%","volumn":"17.64\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"27.550","rise":"+0.73%","volumn":"14.02\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"27.510","rise":"-0.15%","volumn":"15.83\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"26.860","rise":"-2.36%","volumn":"14.74\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"26.740","rise":"-0.45%","volumn":"22.77\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"26.550","rise":"-0.71%","volumn":"15.02\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"26.040","rise":"-1.92%","volumn":"13.07\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"25.930","rise":"-0.42%","volumn":"19.80\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"26.150","rise":"+0.85%","volumn":"28.57\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"25.490","rise":"-2.52%","volumn":"16.69\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"25.080","rise":"-1.61%","volumn":"13.55\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"25.750","rise":"+2.67%","volumn":"24.27\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"26.050","rise":"+1.17%","volumn":"15.09\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"26.590","rise":"+2.07%","volumn":"13.49\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"26.520","rise":"-0.26%","volumn":"14.66\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"26.470","rise":"-0.19%","volumn":"38.77\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"26.200","rise":"-1.02%","volumn":"10.43\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"26.010","rise":"-0.73%","volumn":"38.28\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"26.140","rise":"+0.50%","volumn":"15.98\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"25.680","rise":"-1.76%","volumn":"10.81\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"25.500","rise":"-0.70%","volumn":"19.87\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"26.420","rise":"+3.61%","volumn":"39.96\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"26.420","rise":"0.00%","volumn":"20.14\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"27.170","rise":"+2.84%","volumn":"29.36\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"26.840","rise":"-1.21%","volumn":"21.30\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"27.660","rise":"+3.06%","volumn":"27.21\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"27.050","rise":"-2.21%","volumn":"14.55\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"26.620","rise":"-1.59%","volumn":"24.37\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"26.660","rise":"+0.15%","volumn":"27.50\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"26.620","rise":"-0.15%","volumn":"22.91\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"26.360","rise":"-0.98%","volumn":"19.86\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"26.880","rise":"+1.97%","volumn":"52.99\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"27.390","rise":"+1.90%","volumn":"22.78\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"27.660","rise":"+0.99%","volumn":"20.51\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.65%","volumn":"19.98\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"28.000","rise":"+1.89%","volumn":"20.98\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"28.590","rise":"+2.11%","volumn":"18.87\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"28.180","rise":"-1.43%","volumn":"14.39\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"28.110","rise":"-0.25%","volumn":"7.77\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"28.170","rise":"+0.21%","volumn":"8.81\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"28.300","rise":"+0.46%","volumn":"12.73\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"28.620","rise":"+1.13%","volumn":"7.61\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"27.880","rise":"-2.59%","volumn":"13.82\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"28.280","rise":"+1.43%","volumn":"17.06\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"27.800","rise":"-1.70%","volumn":"40.93\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"27.800","rise":"0.00%","volumn":"39.56\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"27.800","rise":"0.00%","volumn":"28.92\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"27.750","rise":"-0.18%","volumn":"15.51\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"28.170","rise":"+1.51%","volumn":"28.18\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"28.570","rise":"+1.42%","volumn":"41.30\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"29.040","rise":"+1.65%","volumn":"30.78\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"29.070","rise":"+0.10%","volumn":"20.55\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"29.280","rise":"+0.72%","volumn":"16.60\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"28.320","rise":"-3.28%","volumn":"12.84\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"28.170","rise":"-0.53%","volumn":"22.32\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"28.580","rise":"+1.46%","volumn":"16.27\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"28.440","rise":"-0.49%","volumn":"10.61\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"28.610","rise":"+0.60%","volumn":"24.06\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"29.390","rise":"+2.73%","volumn":"16.94\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"29.390","rise":"0.00%","volumn":"15.72\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"29.910","rise":"+1.77%","volumn":"9.79\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"29.340","rise":"-1.91%","volumn":"17.83\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"28.380","rise":"-3.27%","volumn":"10.31\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"28.750","rise":"+1.30%","volumn":"10.04\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"28.380","rise":"-1.29%","volumn":"15.43\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"27.790","rise":"-2.08%","volumn":"20.28\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"28.370","rise":"+2.09%","volumn":"29.89\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"28.330","rise":"-0.14%","volumn":"16.08\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"27.950","rise":"-1.34%","volumn":"13.75\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"27.750","rise":"-0.72%","volumn":"10.25\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"27.380","rise":"-1.33%","volumn":"15.66\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"28.190","rise":"+2.96%","volumn":"34.74\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"28.230","rise":"+0.14%","volumn":"36.57\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"28.670","rise":"+1.56%","volumn":"22.78\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"28.320","rise":"-1.22%","volumn":"14.50\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"28.690","rise":"+1.31%","volumn":"10.61\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"28.510","rise":"-0.63%","volumn":"13.47\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"28.090","rise":"-1.47%","volumn":"19.27\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"28.370","rise":"+1.00%","volumn":"17.11\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"28.490","rise":"+0.42%","volumn":"16.11\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"28.800","rise":"+1.09%","volumn":"18.63\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"28.350","rise":"-1.56%","volumn":"15.94\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"28.300","rise":"-0.18%","volumn":"28.57\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"28.220","rise":"-0.28%","volumn":"21.32\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"28.640","rise":"+1.49%","volumn":"19.73\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"27.540","rise":"-3.84%","volumn":"34.15\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"27.900","rise":"+1.31%","volumn":"34.05\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"27.140","rise":"-2.72%","volumn":"20.42\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"27.060","rise":"-0.29%","volumn":"11.98\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"28.080","rise":"+3.77%","volumn":"20.83\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"28.540","rise":"+1.64%","volumn":"46.09\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"28.740","rise":"+0.70%","volumn":"19.17\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"28.920","rise":"+0.63%","volumn":"22.26\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"29.110","rise":"+0.66%","volumn":"6.04\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"28.590","rise":"-1.79%","volumn":"6.23\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"28.990","rise":"+1.40%","volumn":"11.03\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"28.840","rise":"-0.52%","volumn":"18.24\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"29.130","rise":"+1.01%","volumn":"12.76\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"28.970","rise":"-0.55%","volumn":"9.38\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"29.760","rise":"+2.73%","volumn":"10.40\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"29.450","rise":"-1.04%","volumn":"5.04\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"29.920","rise":"+1.60%","volumn":"11.41\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"30.010","rise":"+0.30%","volumn":"15.87\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"30.010","rise":"0.00%","volumn":"8.71\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"29.630","rise":"-1.27%","volumn":"10.71\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"29.560","rise":"-0.24%","volumn":"13.91\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"28.920","rise":"-2.17%","volumn":"21.20\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"31.850","rise":"+10.13%","volumn":"68.20\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"33.190","rise":"+4.21%","volumn":"66.76\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"34.060","rise":"+2.62%","volumn":"64.26\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"34.990","rise":"+2.73%","volumn":"34.45\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"35.550","rise":"+1.60%","volumn":"59.50\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"35.370","rise":"-0.51%","volumn":"43.91\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"36.090","rise":"+2.04%","volumn":"42.87\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"35.850","rise":"-0.67%","volumn":"41.60\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"34.850","rise":"-2.79%","volumn":"29.64\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"34.830","rise":"-0.06%","volumn":"44.22\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"35.450","rise":"+1.78%","volumn":"18.66\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"35.610","rise":"+0.45%","volumn":"39.09\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"35.240","rise":"-1.04%","volumn":"20.38\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"35.540","rise":"+0.85%","volumn":"16.06\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"36.070","rise":"+1.49%","volumn":"14.63\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"35.070","rise":"-2.77%","volumn":"24.72\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"34.780","rise":"-0.83%","volumn":"26.53\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"35.360","rise":"+1.67%","volumn":"51.73\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"35.880","rise":"+1.47%","volumn":"17.90\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"36.350","rise":"+1.31%","volumn":"45.12\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"36.740","rise":"+1.07%","volumn":"21.24\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"36.950","rise":"+0.57%","volumn":"18.20\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"36.070","rise":"-2.38%","volumn":"18.28\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"35.980","rise":"-0.25%","volumn":"18.34\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"35.540","rise":"-1.22%","volumn":"13.38\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"35.910","rise":"+1.04%","volumn":"14.30\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"36.340","rise":"+1.20%","volumn":"23.19\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"36.140","rise":"-0.55%","volumn":"39.02\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"35.940","rise":"-0.55%","volumn":"23.66\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"36.300","rise":"+1.00%","volumn":"22.44\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"36.310","rise":"+0.03%","volumn":"30.17\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"35.940","rise":"-1.02%","volumn":"19.31\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"36.420","rise":"+1.34%","volumn":"22.59\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"35.840","rise":"-1.59%","volumn":"23.87\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"36.480","rise":"+1.79%","volumn":"24.16\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"37.370","rise":"+2.44%","volumn":"36.92\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"37.230","rise":"-0.37%","volumn":"25.43\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"37.120","rise":"-0.30%","volumn":"24.51\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"37.480","rise":"+0.97%","volumn":"15.45\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"37.550","rise":"+0.19%","volumn":"30.51\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"37.970","rise":"+1.12%","volumn":"13.95\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"37.650","rise":"-0.84%","volumn":"63.77\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"37.620","rise":"-0.08%","volumn":"21.21\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"37.500","rise":"-0.32%","volumn":"23.34\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"37.980","rise":"+1.28%","volumn":"19.20\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"37.550","rise":"-1.13%","volumn":"13.34\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"37.000","rise":"-1.46%","volumn":"17.08\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"37.650","rise":"+1.76%","volumn":"40.68\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"37.260","rise":"-1.04%","volumn":"20.02\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"37.090","rise":"-0.46%","volumn":"24.48\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"36.960","rise":"-0.35%","volumn":"14.67\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"38.050","rise":"+2.95%","volumn":"22.11\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"37.810","rise":"-0.63%","volumn":"29.70\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"37.270","rise":"-1.43%","volumn":"16.94\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"36.830","rise":"-1.18%","volumn":"10.33\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"36.330","rise":"-1.36%","volumn":"19.88\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"36.320","rise":"-0.03%","volumn":"15.66\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"37.080","rise":"+2.09%","volumn":"21.88\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"37.910","rise":"+2.24%","volumn":"27.66\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"38.400","rise":"+1.29%","volumn":"29.17\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"39.780","rise":"+3.59%","volumn":"22.83\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"39.660","rise":"-0.30%","volumn":"14.59\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"39.380","rise":"-0.71%","volumn":"24.36\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"40.100","rise":"+1.83%","volumn":"31.83\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"43.220","rise":"+7.78%","volumn":"59.42\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"45.340","rise":"+4.91%","volumn":"57.15\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"44.800","rise":"-1.19%","volumn":"56.28\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"43.930","rise":"-1.94%","volumn":"56.92\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"43.630","rise":"-0.68%","volumn":"36.57\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"43.760","rise":"+0.30%","volumn":"35.32\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"44.180","rise":"+0.96%","volumn":"35.53\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"44.020","rise":"-0.36%","volumn":"42.06\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"43.220","rise":"-1.82%","volumn":"31.48\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"42.630","rise":"-1.37%","volumn":"22.72\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"43.210","rise":"+1.36%","volumn":"19.42\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"42.210","rise":"-2.31%","volumn":"19.56\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"42.170","rise":"-0.09%","volumn":"15.99\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"42.910","rise":"+1.75%","volumn":"16.63\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"43.420","rise":"+1.19%","volumn":"29.61\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"43.160","rise":"-0.60%","volumn":"16.70\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"43.450","rise":"+0.67%","volumn":"11.57\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"43.190","rise":"-0.60%","volumn":"13.90\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"43.760","rise":"+1.32%","volumn":"25.50\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"43.370","rise":"-0.89%","volumn":"28.71\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"43.630","rise":"+0.60%","volumn":"24.30\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"43.010","rise":"-1.42%","volumn":"17.11\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"43.130","rise":"+0.28%","volumn":"13.55\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"43.990","rise":"+1.99%","volumn":"22.01\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"44.790","rise":"+1.82%","volumn":"27.17\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"44.180","rise":"-1.36%","volumn":"19.73\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"44.270","rise":"+0.20%","volumn":"5.15\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"43.650","rise":"-1.40%","volumn":"24.49\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"43.670","rise":"+0.05%","volumn":"23.00\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"44.060","rise":"+0.89%","volumn":"20.36\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"45.150","rise":"+2.47%","volumn":"29.66\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"45.010","rise":"-0.31%","volumn":"49.09\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"46.080","rise":"+2.38%","volumn":"30.40\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.750","rise":"-0.72%","volumn":"26.07\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"45.700","rise":"-0.11%","volumn":"9.13\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"27841.34","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3133.79","ratio":"+0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8630.2","ratio":"+0.16%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"45.67","e2":"-0.080","e3":"(-0.17%)","datetime":"2019-12-12 02:31:12"}}}

mho_360翻译

[məʊ]
[mo]
播放失败

n. 姆欧(电导率单位,欧姆的倒数)

360翻译更多翻译
没有更多结果了~