mho是什么意思 英文mho的中文翻译 mho的音标怎么读 英汉词典
mho中文翻译姆[欧](传电率单位),英汉词典为您在线查询到英文mho的中文意思、音标读音以及mho的相关单词短语详细介绍...
{"amount":"2865.07\u4e07","changeAmount":"-0.74","close":"111.40","currentPrice":"110.66","currenttime":"2024-04-19 04:00:02","e":{"@attributes":{"datetime":"2024-04-19 04:00:02","e1":"110.66","e2":"-0.74","e3":"(-0.66%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["118.47","116.63","114.80","112.97","111.13"]},"cyrate":{"o":["-0.08%","-1.61%","-3.14%","-4.67%","-6.20%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.47","rise":"0","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.16","rise":"-0.26%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.02","rise":"-0.38%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.02","rise":"-0.38%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.89","rise":"-0.49%","time":"02:55","volumn":"44.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.25","rise":"-0.19%","time":"03:00","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.36","rise":"-0.09%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.38","rise":"-0.08%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.38","rise":"-0.08%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.25","rise":"-0.19%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.22","rise":"-0.22%","time":"03:25","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.03","rise":"-0.37%","time":"03:30","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.72","rise":"-0.63%","time":"03:35","volumn":"31.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.87","rise":"-0.51%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.17","rise":"-0.26%","time":"03:45","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.84","rise":"-0.53%","time":"03:50","volumn":"72.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.08","rise":"-0.33%","time":"03:55","volumn":"141.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.32","rise":"-0.13%","time":"04:00","volumn":"1307.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.32","rise":"-0.13%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.86","rise":"-0.52%","time":"21:40","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"118.28","rise":"-0.16%","time":"21:45","volumn":"30.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.91","rise":"-0.47%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.91","rise":"-0.47%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.59","rise":"-0.74%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.14","rise":"-1.12%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.02","rise":"-1.22%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"116.64","rise":"-1.54%","time":"22:15","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.07","rise":"-1.18%","time":"22:20","volumn":"298.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.22","rise":"-1.06%","time":"22:25","volumn":"22.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.32","rise":"-0.97%","time":"22:30","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.33","rise":"-0.96%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.42","rise":"-0.89%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.40","rise":"-0.90%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.18","rise":"-1.09%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.59","rise":"-0.74%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.86","rise":"-0.51%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.96","rise":"-0.43%","time":"23:05","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.67","rise":"-0.68%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.64","rise":"-0.70%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.94","rise":"-0.45%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.85","rise":"-0.52%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.86","rise":"-0.51%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.91","rise":"-0.48%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.77","rise":"-0.60%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.75","rise":"-0.60%","time":"23:45","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.85","rise":"-0.52%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.90","rise":"-0.48%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.90","rise":"-0.48%","time":"00:00","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.89","rise":"-0.49%","time":"00:05","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.82","rise":"-0.55%","time":"00:10","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.67","rise":"-0.68%","time":"00:15","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.49","rise":"-0.83%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.67","rise":"-0.68%","time":"00:25","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.92","rise":"-0.46%","time":"00:30","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.95","rise":"-0.43%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.79","rise":"-0.57%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.79","rise":"-0.57%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.83","rise":"-0.54%","time":"00:50","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.92","rise":"-0.47%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.76","rise":"-0.60%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.87","rise":"-0.51%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.88","rise":"-0.50%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"118.09","rise":"-0.32%","time":"01:15","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"118.05","rise":"-0.35%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.93","rise":"-0.46%","time":"01:25","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.89","rise":"-0.49%","time":"01:30","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.67","rise":"-0.68%","time":"01:35","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.44","rise":"-0.87%","time":"01:40","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.86","rise":"-0.52%","time":"01:45","volumn":"55.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"118.03","rise":"-0.37%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"118.17","rise":"-0.25%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"118.00","rise":"-0.40%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.73","rise":"-0.62%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.92","rise":"-0.46%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.61","rise":"-0.73%","time":"02:15","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.64","rise":"-0.70%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.47","rise":"-0.84%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.44","rise":"-0.87%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.72","rise":"-0.63%","time":"02:35","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.36","rise":"-0.94%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.40","rise":"-0.90%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.40","rise":"-0.90%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.46","rise":"-0.85%","time":"02:55","volumn":"77.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.15","rise":"-1.11%","time":"03:00","volumn":"22.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.46","rise":"-0.85%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.46","rise":"-0.85%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.30","rise":"-0.99%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.36","rise":"-0.94%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.53","rise":"-0.79%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.38","rise":"-0.92%","time":"03:30","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.45","rise":"-0.86%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.35","rise":"-0.95%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.54","rise":"-0.79%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.56","rise":"-0.77%","time":"03:50","volumn":"79.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.42","rise":"-0.89%","time":"03:55","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"117.76","rise":"-0.60%","time":"04:00","volumn":"711.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"117.67","rise":"-0.68%","time":"21:35","volumn":"26.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"117.67","rise":"-0.68%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"117.92","rise":"-0.46%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"118.00","rise":"-0.40%","time":"21:50","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"117.16","rise":"-1.11%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"117.25","rise":"-1.03%","time":"22:00","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.61","rise":"-1.57%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.50","rise":"-1.66%","time":"22:10","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.82","rise":"-2.24%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.83","rise":"-2.23%","time":"22:20","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.09","rise":"-2.01%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.89","rise":"-2.18%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.19","rise":"-1.92%","time":"22:35","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.24","rise":"-1.88%","time":"22:40","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.00","rise":"-2.08%","time":"22:45","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.94","rise":"-2.14%","time":"22:50","volumn":"7.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.94","rise":"-2.14%","time":"22:55","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.94","rise":"-2.14%","time":"23:00","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.05","rise":"-2.04%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.18","rise":"-1.93%","time":"23:10","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.50","rise":"-1.66%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.92","rise":"-2.15%","time":"23:20","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.00","rise":"-2.08%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.22","rise":"-1.90%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.30","rise":"-1.83%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.16","rise":"-1.95%","time":"23:40","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.06","rise":"-2.03%","time":"23:45","volumn":"16.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.06","rise":"-2.03%","time":"23:50","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"116.40","rise":"-1.75%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.37","rise":"-1.77%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.47","rise":"-1.69%","time":"00:05","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.64","rise":"-1.54%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.59","rise":"-1.58%","time":"00:15","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.59","rise":"-1.58%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.11","rise":"-1.99%","time":"00:25","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.02","rise":"-2.07%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.86","rise":"-2.20%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.89","rise":"-2.18%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.93","rise":"-2.14%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.88","rise":"-2.19%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.88","rise":"-2.19%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.81","rise":"-2.24%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.78","rise":"-2.27%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.17","rise":"-1.94%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"116.14","rise":"-1.96%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.89","rise":"-2.18%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.81","rise":"-2.25%","time":"01:25","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.82","rise":"-2.24%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.36","rise":"-2.63%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.43","rise":"-2.57%","time":"01:40","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.37","rise":"-2.62%","time":"01:45","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.45","rise":"-2.55%","time":"01:50","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.59","rise":"-2.43%","time":"01:55","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.72","rise":"-2.32%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.75","rise":"-2.29%","time":"02:05","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.63","rise":"-2.40%","time":"02:10","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.69","rise":"-2.35%","time":"02:15","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.59","rise":"-2.43%","time":"02:20","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.27","rise":"-2.71%","time":"02:25","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.19","rise":"-2.77%","time":"02:30","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.53","rise":"-2.48%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.44","rise":"-2.56%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.44","rise":"-2.56%","time":"02:45","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.61","rise":"-2.42%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.61","rise":"-2.42%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.29","rise":"-2.68%","time":"03:00","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.24","rise":"-2.73%","time":"03:05","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.25","rise":"-2.72%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.26","rise":"-2.71%","time":"03:15","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.23","rise":"-2.73%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.48","rise":"-2.52%","time":"03:25","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.25","rise":"-2.72%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.47","rise":"-2.53%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.50","rise":"-2.51%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.42","rise":"-2.57%","time":"03:45","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.34","rise":"-2.64%","time":"03:50","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.35","rise":"-2.63%","time":"03:55","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"115.55","rise":"-2.46%","time":"04:00","volumn":"673.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.15","rise":"-4.49%","time":"21:35","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.19","rise":"-4.45%","time":"21:40","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.26","rise":"-5.24%","time":"21:45","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.26","rise":"-5.24%","time":"21:50","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.41","rise":"-5.12%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.25","rise":"-5.25%","time":"22:00","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.26","rise":"-5.24%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.36","rise":"-5.16%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.17","rise":"-5.32%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.91","rise":"-4.69%","time":"22:20","volumn":"49.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.66","rise":"-4.91%","time":"22:25","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.48","rise":"-5.06%","time":"22:30","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"111.86","rise":"-5.58%","time":"22:35","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"111.32","rise":"-6.04%","time":"22:40","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"111.52","rise":"-5.87%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.41","rise":"-5.12%","time":"22:50","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.44","rise":"-5.09%","time":"22:55","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.56","rise":"-4.99%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.88","rise":"-4.72%","time":"23:05","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.00","rise":"-4.62%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.04","rise":"-4.58%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.88","rise":"-4.72%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.97","rise":"-4.64%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.10","rise":"-4.53%","time":"23:30","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.15","rise":"-4.49%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.55","rise":"-4.15%","time":"23:40","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.47","rise":"-4.22%","time":"23:45","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.43","rise":"-4.25%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.59","rise":"-4.12%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.44","rise":"-4.25%","time":"00:00","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.05","rise":"-4.58%","time":"00:05","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.59","rise":"-4.12%","time":"00:10","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.59","rise":"-4.12%","time":"00:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.62","rise":"-4.09%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.56","rise":"-4.14%","time":"00:25","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.56","rise":"-4.14%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.59","rise":"-4.12%","time":"00:35","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.45","rise":"-4.24%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.48","rise":"-4.21%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.78","rise":"-3.95%","time":"00:50","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.55","rise":"-4.15%","time":"00:55","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.75","rise":"-3.99%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.39","rise":"-4.29%","time":"01:05","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.53","rise":"-4.17%","time":"01:10","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.27","rise":"-4.39%","time":"01:15","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.33","rise":"-4.33%","time":"01:20","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.55","rise":"-4.15%","time":"01:25","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.14","rise":"-4.50%","time":"01:30","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.22","rise":"-5.28%","time":"01:35","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.22","rise":"-5.28%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.77","rise":"-4.81%","time":"01:45","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.48","rise":"-5.06%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.31","rise":"-5.20%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.68","rise":"-4.89%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.72","rise":"-4.85%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.06","rise":"-4.56%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.26","rise":"-4.40%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.68","rise":"-4.89%","time":"02:20","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.53","rise":"-5.01%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.64","rise":"-4.92%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.75","rise":"-4.83%","time":"02:35","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.83","rise":"-4.76%","time":"02:40","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.94","rise":"-4.67%","time":"02:45","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.90","rise":"-4.70%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.00","rise":"-4.62%","time":"02:55","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.08","rise":"-4.55%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.00","rise":"-4.62%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.95","rise":"-4.66%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.98","rise":"-4.63%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.95","rise":"-4.66%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.96","rise":"-4.65%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.91","rise":"-4.69%","time":"03:30","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.58","rise":"-4.97%","time":"03:35","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.69","rise":"-4.88%","time":"03:40","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.67","rise":"-4.90%","time":"03:45","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.78","rise":"-4.81%","time":"03:50","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.01","rise":"-4.61%","time":"03:55","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.91","rise":"-4.69%","time":"04:00","volumn":"794.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.91","rise":"-4.69%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.91","rise":"-4.69%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.54","rise":"-4.16%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.27","rise":"-4.39%","time":"21:50","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.12","rise":"-4.52%","time":"21:55","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.33","rise":"-4.34%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.94","rise":"-4.67%","time":"22:05","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.16","rise":"-4.48%","time":"22:10","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.84","rise":"-4.75%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.64","rise":"-4.93%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.62","rise":"-4.94%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.71","rise":"-4.86%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.63","rise":"-4.93%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.36","rise":"-5.16%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.36","rise":"-5.16%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.56","rise":"-4.99%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.40","rise":"-5.12%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.59","rise":"-4.96%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.09","rise":"-4.54%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.83","rise":"-4.76%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.94","rise":"-4.67%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.91","rise":"-4.70%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.59","rise":"-4.96%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.30","rise":"-5.21%","time":"23:30","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.02","rise":"-5.45%","time":"23:35","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.25","rise":"-5.25%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.14","rise":"-5.34%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.40","rise":"-5.12%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"112.18","rise":"-5.31%","time":"23:55","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.23","rise":"-5.26%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.92","rise":"-5.53%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.06","rise":"-5.41%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.13","rise":"-5.35%","time":"00:15","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.02","rise":"-5.45%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.85","rise":"-5.59%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.92","rise":"-5.53%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.92","rise":"-5.53%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.95","rise":"-5.50%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.77","rise":"-5.66%","time":"00:45","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.74","rise":"-5.68%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.84","rise":"-5.59%","time":"00:55","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.64","rise":"-5.76%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.02","rise":"-5.44%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.12","rise":"-5.36%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.18","rise":"-5.31%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.18","rise":"-5.31%","time":"01:20","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.11","rise":"-5.36%","time":"01:25","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.11","rise":"-5.36%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.23","rise":"-5.27%","time":"01:35","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.06","rise":"-5.41%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.90","rise":"-5.55%","time":"01:45","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.95","rise":"-5.50%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.07","rise":"-5.40%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.33","rise":"-5.18%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.33","rise":"-5.18%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.08","rise":"-5.39%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.03","rise":"-5.44%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.94","rise":"-5.51%","time":"02:20","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.94","rise":"-5.51%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.94","rise":"-5.51%","time":"02:30","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.97","rise":"-5.49%","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.01","rise":"-5.45%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.38","rise":"-5.14%","time":"02:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.14","rise":"-5.34%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.93","rise":"-5.52%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.66","rise":"-5.75%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.44","rise":"-5.93%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.13","rise":"-6.20%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.29","rise":"-6.06%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.55","rise":"-5.84%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.20","rise":"-6.14%","time":"03:25","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.13","rise":"-6.20%","time":"03:30","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.23","rise":"-6.11%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.47","rise":"-5.90%","time":"03:40","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.67","rise":"-5.74%","time":"03:45","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.65","rise":"-5.76%","time":"03:50","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.73","rise":"-5.69%","time":"03:55","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"111.40","rise":"-5.97%","time":"04:00","volumn":"695.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"30.72\u4ebf","maxPrice":"114.73","minPrice":"110.14","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["136.29","130.07","123.84","117.62","111.40"]},"cyrate":{"o":["6.67%","1.80%","-3.07%","-7.94%","-12.81%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"127.77","rise":"0","time":"03\/20","volumn":"3983.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"130.04","rise":"1.78%","time":"03\/21","volumn":"2028.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"128.76","rise":"0.77%","time":"03\/22","volumn":"1335.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"127.88","rise":"0.09%","time":"03\/25","volumn":"1014.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"127.74","rise":"-0.02%","time":"03\/26","volumn":"1803.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"130.30","rise":"1.98%","time":"03\/27","volumn":"1590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.29","rise":"6.67%","time":"03\/28","volumn":"3539.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"132.38","rise":"3.61%","time":"04\/01","volumn":"1904.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"124.00","rise":"-2.95%","time":"04\/02","volumn":"3741.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"125.78","rise":"-1.56%","time":"04\/03","volumn":"2243.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"124.20","rise":"-2.79%","time":"04\/04","volumn":"1993.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"125.78","rise":"-1.56%","time":"04\/05","volumn":"5197.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"125.27","rise":"-1.96%","time":"04\/08","volumn":"4109.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"122.08","rise":"-4.45%","time":"04\/09","volumn":"2367.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"116.85","rise":"-8.55%","time":"04\/10","volumn":"2804.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"118.32","rise":"-7.40%","time":"04\/11","volumn":"2704.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.76","rise":"-7.83%","time":"04\/12","volumn":"2628.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.55","rise":"-9.56%","time":"04\/15","volumn":"2342.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.91","rise":"-11.63%","time":"04\/16","volumn":"2996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"111.40","rise":"-12.81%","time":"04\/17","volumn":"2404.00"}],"points":"20"},"open":"113.93","priceChangeRatio":"-0.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"MI \u5bb6\u5c45","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["114.73","113.59","112.46","111.33","110.19"]},"cyrate":{"o":["2.99%","1.97%","0.95%","-0.07%","-1.09%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.34","rise":"2.64%","time":"21:31","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.35","rise":"2.65%","time":"21:32","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.73","rise":"2.99%","time":"21:33","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.09","rise":"2.41%","time":"21:34","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.09","rise":"2.41%","time":"21:35","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.09","rise":"2.41%","time":"21:36","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"21:37","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"21:38","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"21:39","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"21:40","volumn":"63.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.83","rise":"1.28%","time":"21:41","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.83","rise":"1.28%","time":"21:42","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.83","rise":"1.28%","time":"21:43","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.06","rise":"1.49%","time":"21:44","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.06","rise":"1.49%","time":"21:45","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.06","rise":"1.49%","time":"21:46","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.06","rise":"1.49%","time":"21:47","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.06","rise":"1.49%","time":"21:48","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.06","rise":"1.49%","time":"21:49","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:50","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:51","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:52","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:53","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:54","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:55","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:56","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:57","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"1.99%","time":"21:58","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.70%","time":"21:59","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.70%","time":"22:00","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.70%","time":"22:01","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.70%","time":"22:02","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.70%","time":"22:03","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.29","rise":"1.70%","time":"22:04","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.13","rise":"1.55%","time":"22:05","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.88","rise":"1.33%","time":"22:06","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.88","rise":"1.33%","time":"22:07","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"112.88","rise":"1.33%","time":"22:08","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.00","rise":"1.44%","time":"22:09","volumn":"145.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.37","rise":"1.77%","time":"22:10","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.37","rise":"1.77%","time":"22:11","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.37","rise":"1.77%","time":"22:12","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.37","rise":"1.77%","time":"22:13","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"2.06%","time":"22:14","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.85","rise":"2.20%","time":"22:15","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"22:16","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"22:17","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"22:18","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.80","rise":"2.15%","time":"22:19","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.11","rise":"2.43%","time":"22:20","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.11","rise":"2.43%","time":"22:21","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.11","rise":"2.43%","time":"22:22","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.29","rise":"2.59%","time":"22:23","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.77","rise":"2.13%","time":"22:24","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.77","rise":"2.13%","time":"22:25","volumn":"193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.77","rise":"2.13%","time":"22:26","volumn":"196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.77","rise":"2.13%","time":"22:27","volumn":"196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.97","rise":"2.31%","time":"22:28","volumn":"198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.03","rise":"2.36%","time":"22:29","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.18","rise":"2.50%","time":"22:30","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.18","rise":"2.50%","time":"22:31","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.18","rise":"2.50%","time":"22:32","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.66","rise":"2.03%","time":"22:33","volumn":"216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.91","rise":"2.25%","time":"22:34","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.91","rise":"2.25%","time":"22:35","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.90","rise":"2.24%","time":"22:36","volumn":"239.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.63","rise":"2.00%","time":"22:37","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"2.00%","time":"22:38","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.67","rise":"2.03%","time":"22:39","volumn":"269.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.67","rise":"2.03%","time":"22:40","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.67","rise":"2.03%","time":"22:41","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.67","rise":"2.03%","time":"22:42","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.67","rise":"2.03%","time":"22:43","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:44","volumn":"296.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:45","volumn":"297.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:46","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:47","volumn":"303.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:48","volumn":"304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:49","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:50","volumn":"308.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:51","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.88","rise":"2.23%","time":"22:52","volumn":"309.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.60","rise":"1.97%","time":"22:53","volumn":"312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.58","rise":"1.96%","time":"22:54","volumn":"318.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.38","rise":"1.78%","time":"22:55","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.38","rise":"1.78%","time":"22:56","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.42","rise":"1.81%","time":"22:57","volumn":"329.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.51","rise":"1.89%","time":"22:58","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.43","rise":"1.82%","time":"22:59","volumn":"333.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.37","rise":"1.77%","time":"23:00","volumn":"337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.75","rise":"2.11%","time":"23:01","volumn":"343.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.75","rise":"2.11%","time":"23:02","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.75","rise":"2.11%","time":"23:03","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.75","rise":"2.11%","time":"23:04","volumn":"345.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.76","rise":"2.12%","time":"23:05","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.76","rise":"2.12%","time":"23:06","volumn":"352.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.76","rise":"2.12%","time":"23:07","volumn":"353.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"2.06%","time":"23:08","volumn":"354.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"2.06%","time":"23:09","volumn":"355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"2.06%","time":"23:10","volumn":"358.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.86","rise":"2.21%","time":"23:11","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.86","rise":"2.21%","time":"23:12","volumn":"363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.86","rise":"2.21%","time":"23:13","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.86","rise":"2.21%","time":"23:14","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.86","rise":"2.21%","time":"23:15","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.86","rise":"2.21%","time":"23:16","volumn":"367.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.86","rise":"2.21%","time":"23:17","volumn":"368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:18","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:19","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:20","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:21","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:22","volumn":"380.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:23","volumn":"382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:24","volumn":"382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:25","volumn":"382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.37","rise":"2.67%","time":"23:26","volumn":"382.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"114.18","rise":"2.50%","time":"23:27","volumn":"386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.93","rise":"2.27%","time":"23:28","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.62","rise":"2.00%","time":"23:29","volumn":"404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.52","rise":"1.90%","time":"23:30","volumn":"410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.60","rise":"1.97%","time":"23:31","volumn":"414.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.50","rise":"1.89%","time":"23:32","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.31","rise":"1.71%","time":"23:33","volumn":"428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.48","rise":"1.87%","time":"23:34","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.48","rise":"1.87%","time":"23:35","volumn":"431.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:36","volumn":"434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:37","volumn":"434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:38","volumn":"434.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:39","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:40","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:41","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:42","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.46","rise":"1.85%","time":"23:43","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.23","rise":"1.64%","time":"23:44","volumn":"471.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.23","rise":"1.64%","time":"23:45","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.23","rise":"1.64%","time":"23:46","volumn":"474.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.23","rise":"1.64%","time":"23:47","volumn":"476.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.27","rise":"1.68%","time":"23:48","volumn":"498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.27","rise":"1.68%","time":"23:49","volumn":"498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.18","rise":"1.60%","time":"23:50","volumn":"500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.18","rise":"1.60%","time":"23:51","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.18","rise":"1.60%","time":"23:52","volumn":"506.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.18","rise":"1.60%","time":"23:53","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.05","rise":"1.48%","time":"23:54","volumn":"515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.05","rise":"1.48%","time":"23:55","volumn":"517.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.07","rise":"1.50%","time":"23:56","volumn":"524.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.07","rise":"1.50%","time":"23:57","volumn":"526.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.07","rise":"1.50%","time":"23:58","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.07","rise":"1.50%","time":"23:59","volumn":"530.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.07","rise":"1.50%","time":"00:00","volumn":"530.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.17","rise":"1.59%","time":"00:01","volumn":"533.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.09","rise":"1.52%","time":"00:02","volumn":"546.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.07","rise":"1.50%","time":"00:03","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.07","rise":"1.50%","time":"00:04","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.01","rise":"1.45%","time":"00:05","volumn":"555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.91","rise":"1.35%","time":"00:06","volumn":"567.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.91","rise":"1.35%","time":"00:07","volumn":"568.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.83","rise":"1.28%","time":"00:08","volumn":"571.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.83","rise":"1.28%","time":"00:09","volumn":"572.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.83","rise":"1.28%","time":"00:10","volumn":"575.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.97","rise":"1.41%","time":"00:11","volumn":"578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.97","rise":"1.41%","time":"00:12","volumn":"578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.97","rise":"1.41%","time":"00:13","volumn":"578.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.97","rise":"1.41%","time":"00:14","volumn":"582.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.46%","time":"00:15","volumn":"584.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.03","rise":"1.46%","time":"00:16","volumn":"587.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.51%","time":"00:17","volumn":"591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.51%","time":"00:18","volumn":"591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.51%","time":"00:19","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.08","rise":"1.51%","time":"00:20","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.58%","time":"00:21","volumn":"598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.58%","time":"00:22","volumn":"599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.58%","time":"00:23","volumn":"599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.58%","time":"00:24","volumn":"599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.16","rise":"1.58%","time":"00:25","volumn":"602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.02","rise":"1.45%","time":"00:26","volumn":"604.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.26","rise":"1.67%","time":"00:27","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.98","rise":"1.42%","time":"00:28","volumn":"613.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.98","rise":"1.42%","time":"00:29","volumn":"615.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.98","rise":"1.42%","time":"00:30","volumn":"616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.98","rise":"1.42%","time":"00:31","volumn":"617.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.83","rise":"1.28%","time":"00:32","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.83","rise":"1.28%","time":"00:33","volumn":"623.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.83","rise":"1.28%","time":"00:34","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:35","volumn":"637.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:36","volumn":"639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:37","volumn":"649.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:38","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:39","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:40","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:41","volumn":"668.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:42","volumn":"668.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.58","rise":"1.06%","time":"00:43","volumn":"672.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.50","rise":"0.99%","time":"00:44","volumn":"674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.50","rise":"0.99%","time":"00:45","volumn":"674.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.44","rise":"0.93%","time":"00:46","volumn":"679.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.32","rise":"0.83%","time":"00:47","volumn":"684.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.32","rise":"0.83%","time":"00:48","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.32","rise":"0.83%","time":"00:49","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.30","rise":"0.81%","time":"00:50","volumn":"696.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.30","rise":"0.81%","time":"00:51","volumn":"697.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.30","rise":"0.81%","time":"00:52","volumn":"698.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.11","rise":"0.64%","time":"00:53","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.18","rise":"0.70%","time":"00:54","volumn":"707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"00:55","volumn":"709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"00:56","volumn":"709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"00:57","volumn":"709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"00:58","volumn":"710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"00:59","volumn":"710.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"01:00","volumn":"713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"01:01","volumn":"713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"01:02","volumn":"714.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"01:03","volumn":"714.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.13","rise":"0.65%","time":"01:04","volumn":"714.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"112.00","rise":"0.54%","time":"01:05","volumn":"720.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"0.48%","time":"01:06","volumn":"732.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"0.48%","time":"01:07","volumn":"733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"0.48%","time":"01:08","volumn":"735.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"0.48%","time":"01:09","volumn":"738.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"0.48%","time":"01:10","volumn":"738.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"0.48%","time":"01:11","volumn":"738.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.93","rise":"0.48%","time":"01:12","volumn":"754.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.74","rise":"0.30%","time":"01:13","volumn":"757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.74","rise":"0.30%","time":"01:14","volumn":"757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.74","rise":"0.30%","time":"01:15","volumn":"757.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.74","rise":"0.30%","time":"01:16","volumn":"758.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.58","rise":"0.16%","time":"01:17","volumn":"761.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.58","rise":"0.16%","time":"01:18","volumn":"762.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.58","rise":"0.16%","time":"01:19","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.37","rise":"-0.03%","time":"01:20","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.37","rise":"-0.03%","time":"01:21","volumn":"785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.37","rise":"-0.03%","time":"01:22","volumn":"786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.37","rise":"-0.03%","time":"01:23","volumn":"789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.37","rise":"-0.03%","time":"01:24","volumn":"789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.20","rise":"-0.18%","time":"01:25","volumn":"797.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.40","rise":"0.00%","time":"01:26","volumn":"808.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.40","rise":"0.00%","time":"01:27","volumn":"813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.39","rise":"-0.01%","time":"01:28","volumn":"816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.38","rise":"-0.02%","time":"01:29","volumn":"820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.38","rise":"-0.02%","time":"01:30","volumn":"827.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.63","rise":"0.21%","time":"01:31","volumn":"831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.63","rise":"0.21%","time":"01:32","volumn":"833.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.63","rise":"0.21%","time":"01:33","volumn":"834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.63","rise":"0.21%","time":"01:34","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.63","rise":"0.21%","time":"01:35","volumn":"840.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.63","rise":"0.21%","time":"01:36","volumn":"842.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.63","rise":"0.21%","time":"01:37","volumn":"842.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:38","volumn":"848.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:39","volumn":"851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:40","volumn":"851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:41","volumn":"851.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:42","volumn":"855.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:43","volumn":"856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:44","volumn":"859.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:45","volumn":"868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:46","volumn":"868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:47","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:48","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:49","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:50","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"01:51","volumn":"872.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:52","volumn":"874.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:53","volumn":"876.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:54","volumn":"882.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:55","volumn":"884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:56","volumn":"887.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:57","volumn":"887.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"01:58","volumn":"892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.25","rise":"-0.13%","time":"01:59","volumn":"898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.25","rise":"-0.13%","time":"02:00","volumn":"898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.25","rise":"-0.13%","time":"02:01","volumn":"899.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.25","rise":"-0.13%","time":"02:02","volumn":"901.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.14","rise":"-0.24%","time":"02:03","volumn":"916.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.00","rise":"-0.36%","time":"02:04","volumn":"921.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.00","rise":"-0.36%","time":"02:05","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.00","rise":"-0.36%","time":"02:06","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.00","rise":"-0.36%","time":"02:07","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.00","rise":"-0.36%","time":"02:08","volumn":"923.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.00","rise":"-0.36%","time":"02:09","volumn":"924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.18","rise":"-0.20%","time":"02:10","volumn":"935.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.18","rise":"-0.20%","time":"02:11","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.18","rise":"-0.20%","time":"02:12","volumn":"936.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.18","rise":"-0.20%","time":"02:13","volumn":"937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.31","rise":"-0.08%","time":"02:14","volumn":"941.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.31","rise":"-0.08%","time":"02:15","volumn":"941.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"02:16","volumn":"944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.49","rise":"0.08%","time":"02:17","volumn":"946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.49","rise":"0.08%","time":"02:18","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.49","rise":"0.08%","time":"02:19","volumn":"947.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.49","rise":"0.08%","time":"02:20","volumn":"957.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.50","rise":"0.09%","time":"02:21","volumn":"960.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"02:22","volumn":"962.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"02:23","volumn":"963.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"02:24","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"02:25","volumn":"968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"02:26","volumn":"970.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.58","rise":"0.16%","time":"02:27","volumn":"972.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.58","rise":"0.16%","time":"02:28","volumn":"972.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.30","rise":"-0.09%","time":"02:29","volumn":"985.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.30","rise":"-0.09%","time":"02:30","volumn":"987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.29","rise":"-0.10%","time":"02:31","volumn":"989.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.19","rise":"-0.19%","time":"02:32","volumn":"998.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.12","rise":"-0.25%","time":"02:33","volumn":"1006.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.12","rise":"-0.25%","time":"02:34","volumn":"1006.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.12","rise":"-0.25%","time":"02:35","volumn":"1008.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.12","rise":"-0.25%","time":"02:36","volumn":"1009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.12","rise":"-0.25%","time":"02:37","volumn":"1009.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:38","volumn":"1020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:39","volumn":"1020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:40","volumn":"1020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:41","volumn":"1022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:42","volumn":"1024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:43","volumn":"1025.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:44","volumn":"1029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:45","volumn":"1029.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:46","volumn":"1030.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:47","volumn":"1031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:48","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:49","volumn":"1033.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:50","volumn":"1036.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.11%","time":"02:51","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.29","rise":"-0.10%","time":"02:52","volumn":"1046.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.29","rise":"-0.10%","time":"02:53","volumn":"1047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.29","rise":"-0.10%","time":"02:54","volumn":"1048.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.41","rise":"0.01%","time":"02:55","volumn":"1051.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.42","rise":"0.02%","time":"02:56","volumn":"1056.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"02:57","volumn":"1069.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"02:58","volumn":"1075.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"02:59","volumn":"1076.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"03:00","volumn":"1077.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"03:01","volumn":"1080.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"03:02","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"03:03","volumn":"1084.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"03:04","volumn":"1087.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.44","rise":"0.04%","time":"03:05","volumn":"1087.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.69","rise":"0.26%","time":"03:06","volumn":"1090.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"03:07","volumn":"1098.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"03:08","volumn":"1100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.61","rise":"0.18%","time":"03:09","volumn":"1107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"03:10","volumn":"1111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.46","rise":"0.05%","time":"03:11","volumn":"1112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.54","rise":"0.13%","time":"03:12","volumn":"1113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.39","rise":"-0.01%","time":"03:13","volumn":"1116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.38","rise":"-0.02%","time":"03:14","volumn":"1138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.38","rise":"-0.02%","time":"03:15","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.38","rise":"-0.02%","time":"03:16","volumn":"1151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.38","rise":"-0.02%","time":"03:17","volumn":"1153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.38","rise":"-0.02%","time":"03:18","volumn":"1162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.30","rise":"-0.09%","time":"03:19","volumn":"1167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.10%","time":"03:20","volumn":"1168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.10%","time":"03:21","volumn":"1168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.10%","time":"03:22","volumn":"1172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.28","rise":"-0.10%","time":"03:23","volumn":"1174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.98","rise":"-0.38%","time":"03:24","volumn":"1198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"111.17","rise":"-0.20%","time":"03:25","volumn":"1214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.92","rise":"-0.43%","time":"03:26","volumn":"1229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.97","rise":"-0.39%","time":"03:27","volumn":"1250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.97","rise":"-0.39%","time":"03:28","volumn":"1259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.79","rise":"-0.55%","time":"03:29","volumn":"1273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.76","rise":"-0.57%","time":"03:30","volumn":"1286.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.70","rise":"-0.63%","time":"03:31","volumn":"1300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.83","rise":"-0.51%","time":"03:32","volumn":"1331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.73","rise":"-0.60%","time":"03:33","volumn":"1343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.95","rise":"-0.40%","time":"03:34","volumn":"1363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.80","rise":"-0.54%","time":"03:35","volumn":"1538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.84","rise":"-0.50%","time":"03:36","volumn":"1566.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.80","rise":"-0.54%","time":"03:37","volumn":"1591.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.75","rise":"-0.58%","time":"03:38","volumn":"1617.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.61","rise":"-0.71%","time":"03:39","volumn":"1631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.38","rise":"-0.92%","time":"03:40","volumn":"1644.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.44","rise":"-0.86%","time":"03:41","volumn":"1666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.55","rise":"-0.76%","time":"03:42","volumn":"1701.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.59","rise":"-0.73%","time":"03:43","volumn":"1712.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.60","rise":"-0.72%","time":"03:44","volumn":"1722.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.85","rise":"-0.49%","time":"03:45","volumn":"1745.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.87","rise":"-0.48%","time":"03:46","volumn":"1767.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.71","rise":"-0.62%","time":"03:47","volumn":"1780.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.72","rise":"-0.61%","time":"03:48","volumn":"1799.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.63","rise":"-0.69%","time":"03:49","volumn":"1812.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.78","rise":"-0.55%","time":"03:50","volumn":"1835.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.35","rise":"-0.94%","time":"03:51","volumn":"1856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.60","rise":"-0.72%","time":"03:52","volumn":"1877.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.35","rise":"-0.94%","time":"03:53","volumn":"1894.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.19","rise":"-1.09%","time":"03:54","volumn":"1922.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.23","rise":"-1.05%","time":"03:55","volumn":"1944.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.33","rise":"-0.96%","time":"03:56","volumn":"1987.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.43","rise":"-0.87%","time":"03:57","volumn":"2020.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.68","rise":"-0.65%","time":"03:58","volumn":"2057.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.63","rise":"-0.69%","time":"03:59","volumn":"2096.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.66","rise":"-0.66%","time":"04:00","volumn":"2567.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"MI \u5bb6\u5c45[MHO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MHO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MHO.html?from=360search","volume":"25.68\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["138.86","120.67","102.47","84.28","66.08"]},"cyrate":{"o":["110.14%","83.08%","56.02%","28.96%","1.91%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"66.08","rise":"0","time":"05\/04","volumn":"3073.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"67.37","rise":"1.95%","time":"05\/05","volumn":"2558.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"67.34","rise":"1.91%","time":"05\/08","volumn":"3229.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"69.01","rise":"4.43%","time":"05\/09","volumn":"3775.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"69.09","rise":"4.56%","time":"05\/10","volumn":"2293.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"70.29","rise":"6.37%","time":"05\/11","volumn":"2257.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"69.12","rise":"4.60%","time":"05\/12","volumn":"2200.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"69.02","rise":"4.45%","time":"05\/15","volumn":"1851.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"69.48","rise":"5.15%","time":"05\/16","volumn":"1671.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"71.21","rise":"7.76%","time":"05\/17","volumn":"2940.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"73.49","rise":"11.21%","time":"05\/18","volumn":"2709.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"71.88","rise":"8.78%","time":"05\/19","volumn":"2801.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"70.12","rise":"6.11%","time":"05\/22","volumn":"2265.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"69.16","rise":"4.66%","time":"05\/23","volumn":"2980.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"69.55","rise":"5.25%","time":"05\/24","volumn":"2645.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"71.26","rise":"7.84%","time":"05\/25","volumn":"3393.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"71.36","rise":"7.99%","time":"05\/26","volumn":"2113.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"71.38","rise":"8.02%","time":"05\/30","volumn":"1901.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"70.67","rise":"6.95%","time":"05\/31","volumn":"3101.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"70.87","rise":"7.25%","time":"06\/01","volumn":"2887.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"73.02","rise":"10.50%","time":"06\/02","volumn":"4079.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"72.61","rise":"9.88%","time":"06\/05","volumn":"2527.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"75.28","rise":"13.92%","time":"06\/06","volumn":"3410.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"75.80","rise":"14.71%","time":"06\/07","volumn":"2957.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"75.33","rise":"14.00%","time":"06\/08","volumn":"2180.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"75.33","rise":"14.00%","time":"06\/09","volumn":"1710.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"77.40","rise":"17.13%","time":"06\/12","volumn":"2383.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"77.83","rise":"17.78%","time":"06\/13","volumn":"3462.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"76.32","rise":"15.50%","time":"06\/14","volumn":"3905.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"79.03","rise":"19.60%","time":"06\/15","volumn":"3539.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"78.33","rise":"18.54%","time":"06\/16","volumn":"7722.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"78.95","rise":"19.48%","time":"06\/20","volumn":"2731.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"80.84","rise":"22.34%","time":"06\/21","volumn":"3443.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"82.12","rise":"24.27%","time":"06\/22","volumn":"4638.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"81.55","rise":"23.41%","time":"06\/23","volumn":"5331.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"81.67","rise":"23.59%","time":"06\/26","volumn":"3536.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"84.02","rise":"27.15%","time":"06\/27","volumn":"3161.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"86.44","rise":"30.81%","time":"06\/28","volumn":"3674.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"87.21","rise":"31.98%","time":"06\/29","volumn":"3123.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"87.19","rise":"31.95%","time":"06\/30","volumn":"2894.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"86.19","rise":"30.43%","time":"07\/03","volumn":"1429.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"82.77","rise":"25.26%","time":"07\/05","volumn":"4345.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"80.87","rise":"22.38%","time":"07\/06","volumn":"4495.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"80.72","rise":"22.15%","time":"07\/07","volumn":"1820.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"82.98","rise":"25.58%","time":"07\/10","volumn":"2822.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"83.52","rise":"26.39%","time":"07\/11","volumn":"3255.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"90.05","rise":"36.27%","time":"07\/12","volumn":"6201.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"90.43","rise":"36.85%","time":"07\/13","volumn":"3190.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"91.99","rise":"39.21%","time":"07\/14","volumn":"1864.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"91.85","rise":"39.00%","time":"07\/17","volumn":"2051.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"91.72","rise":"38.80%","time":"07\/18","volumn":"3091.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"93.89","rise":"42.09%","time":"07\/19","volumn":"3967.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"90.75","rise":"37.33%","time":"07\/20","volumn":"4670.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"91.22","rise":"38.04%","time":"07\/21","volumn":"2680.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"93.06","rise":"40.83%","time":"07\/24","volumn":"3951.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"93.77","rise":"41.90%","time":"07\/25","volumn":"3655.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"96.06","rise":"45.37%","time":"07\/26","volumn":"5458.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"97.21","rise":"47.11%","time":"07\/27","volumn":"4437.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"99.53","rise":"50.62%","time":"07\/28","volumn":"6064.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"100.00","rise":"51.33%","time":"07\/31","volumn":"4725.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"99.50","rise":"50.58%","time":"08\/01","volumn":"3014.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"98.31","rise":"48.77%","time":"08\/02","volumn":"2374.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"94.86","rise":"43.55%","time":"08\/03","volumn":"3693.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"97.49","rise":"47.53%","time":"08\/04","volumn":"3337.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"99.64","rise":"50.79%","time":"08\/07","volumn":"3191.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"99.60","rise":"50.73%","time":"08\/08","volumn":"2387.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"99.37","rise":"50.38%","time":"08\/09","volumn":"2742.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"96.93","rise":"46.69%","time":"08\/10","volumn":"3148.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"97.55","rise":"47.62%","time":"08\/11","volumn":"2755.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"97.73","rise":"47.90%","time":"08\/14","volumn":"2491.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"99.48","rise":"50.54%","time":"08\/15","volumn":"2425.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"98.41","rise":"48.93%","time":"08\/16","volumn":"5127.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"93.98","rise":"42.22%","time":"08\/17","volumn":"5711.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"94.22","rise":"42.58%","time":"08\/18","volumn":"2971.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"93.40","rise":"41.34%","time":"08\/21","volumn":"3645.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.71","rise":"40.30%","time":"08\/22","volumn":"3225.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"93.76","rise":"41.89%","time":"08\/23","volumn":"2583.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"92.47","rise":"39.94%","time":"08\/24","volumn":"2693.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"90.31","rise":"36.67%","time":"08\/25","volumn":"3176.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"92.63","rise":"40.18%","time":"08\/28","volumn":"2278.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"95.22","rise":"44.10%","time":"08\/29","volumn":"2613.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"96.95","rise":"46.72%","time":"08\/30","volumn":"1974.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"98.18","rise":"48.58%","time":"08\/31","volumn":"2969.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"100.79","rise":"52.53%","time":"09\/01","volumn":"1577.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"92.32","rise":"39.71%","time":"09\/05","volumn":"3765.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"93.62","rise":"41.68%","time":"09\/06","volumn":"2263.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"95.29","rise":"44.20%","time":"09\/07","volumn":"2554.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"93.79","rise":"41.93%","time":"09\/08","volumn":"1846.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"94.17","rise":"42.51%","time":"09\/11","volumn":"2265.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"91.96","rise":"39.16%","time":"09\/12","volumn":"1739.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"90.93","rise":"37.61%","time":"09\/13","volumn":"2063.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"93.49","rise":"41.48%","time":"09\/14","volumn":"2272.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"89.06","rise":"34.78%","time":"09\/15","volumn":"8911.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"89.54","rise":"35.50%","time":"09\/18","volumn":"2700.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"89.28","rise":"35.11%","time":"09\/19","volumn":"1809.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"87.85","rise":"32.94%","time":"09\/20","volumn":"1843.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"86.50","rise":"30.90%","time":"09\/21","volumn":"2806.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"87.09","rise":"31.79%","time":"09\/22","volumn":"1766.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"86.63","rise":"31.10%","time":"09\/25","volumn":"1273.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.46","rise":"29.33%","time":"09\/26","volumn":"1814.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"85.07","rise":"28.74%","time":"09\/27","volumn":"2347.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"85.67","rise":"29.65%","time":"09\/28","volumn":"4767.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"84.04","rise":"27.18%","time":"09\/29","volumn":"5344.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"83.32","rise":"26.09%","time":"10\/02","volumn":"3157.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"79.15","rise":"19.78%","time":"10\/03","volumn":"3470.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"80.28","rise":"21.49%","time":"10\/04","volumn":"2065.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"79.62","rise":"20.49%","time":"10\/05","volumn":"2407.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"79.90","rise":"20.91%","time":"10\/06","volumn":"1649.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"80.89","rise":"22.41%","time":"10\/09","volumn":"1419.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"81.95","rise":"24.02%","time":"10\/10","volumn":"1973.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"83.65","rise":"26.59%","time":"10\/11","volumn":"1503.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"80.01","rise":"21.08%","time":"10\/12","volumn":"2746.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"80.17","rise":"21.32%","time":"10\/13","volumn":"1617.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"79.97","rise":"21.02%","time":"10\/16","volumn":"1298.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"79.52","rise":"20.34%","time":"10\/17","volumn":"2323.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"76.96","rise":"16.46%","time":"10\/18","volumn":"2321.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"75.57","rise":"14.36%","time":"10\/19","volumn":"2509.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"75.02","rise":"13.53%","time":"10\/20","volumn":"2003.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"76.89","rise":"16.36%","time":"10\/23","volumn":"2490.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"77.75","rise":"17.66%","time":"10\/24","volumn":"3751.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"80.03","rise":"21.11%","time":"10\/25","volumn":"5623.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"81.69","rise":"23.62%","time":"10\/26","volumn":"4100.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"81.32","rise":"23.06%","time":"10\/27","volumn":"2424.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"81.42","rise":"23.21%","time":"10\/30","volumn":"2018.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"82.07","rise":"24.20%","time":"10\/31","volumn":"2802.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"86.29","rise":"30.58%","time":"11\/01","volumn":"3102.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"91.52","rise":"38.50%","time":"11\/02","volumn":"5296.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"94.80","rise":"43.46%","time":"11\/03","volumn":"4420.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"93.43","rise":"41.39%","time":"11\/06","volumn":"2551.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"94.46","rise":"42.95%","time":"11\/07","volumn":"1486.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"94.34","rise":"42.77%","time":"11\/08","volumn":"1524.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"93.91","rise":"42.12%","time":"11\/09","volumn":"1704.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"95.97","rise":"45.23%","time":"11\/10","volumn":"1448.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"96.01","rise":"45.29%","time":"11\/13","volumn":"1499.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.24","rise":"56.23%","time":"11\/14","volumn":"4159.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"101.90","rise":"54.21%","time":"11\/15","volumn":"3734.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"103.20","rise":"56.17%","time":"11\/16","volumn":"2497.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"103.94","rise":"57.29%","time":"11\/17","volumn":"3126.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"104.62","rise":"58.32%","time":"11\/20","volumn":"2086.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"103.40","rise":"56.48%","time":"11\/21","volumn":"1855.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"104.70","rise":"58.44%","time":"11\/22","volumn":"1658.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"105.57","rise":"59.76%","time":"11\/24","volumn":"859.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"104.98","rise":"58.87%","time":"11\/27","volumn":"3388.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"103.64","rise":"56.84%","time":"11\/28","volumn":"2112.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"105.31","rise":"59.37%","time":"11\/29","volumn":"2723.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"105.51","rise":"59.67%","time":"11\/30","volumn":"1748.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"108.97","rise":"64.91%","time":"12\/01","volumn":"2857.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"110.10","rise":"66.62%","time":"12\/04","volumn":"3273.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"110.06","rise":"66.56%","time":"12\/05","volumn":"3199.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"110.81","rise":"67.69%","time":"12\/06","volumn":"2740.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"113.65","rise":"71.99%","time":"12\/07","volumn":"2552.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"114.73","rise":"73.62%","time":"12\/08","volumn":"1716.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"114.46","rise":"73.21%","time":"12\/11","volumn":"2100.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"112.45","rise":"70.17%","time":"12\/12","volumn":"2524.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"114.82","rise":"73.76%","time":"12\/13","volumn":"3518.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"123.67","rise":"87.15%","time":"12\/14","volumn":"4794.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"123.84","rise":"87.41%","time":"12\/15","volumn":"1.89\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"122.93","rise":"86.03%","time":"12\/18","volumn":"3329.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"128.12","rise":"93.89%","time":"12\/19","volumn":"5125.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"127.43","rise":"92.84%","time":"12\/20","volumn":"5463.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"131.39","rise":"98.83%","time":"12\/21","volumn":"3534.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"133.62","rise":"102.21%","time":"12\/22","volumn":"3699.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"136.69","rise":"106.86%","time":"12\/26","volumn":"2478.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"138.03","rise":"108.88%","time":"12\/27","volumn":"2599.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"138.86","rise":"110.14%","time":"12\/28","volumn":"2379.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"137.74","rise":"108.44%","time":"12\/29","volumn":"2410.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"134.00","rise":"102.78%","time":"01\/02","volumn":"3842.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"128.85","rise":"94.99%","time":"01\/03","volumn":"3441.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"128.65","rise":"94.69%","time":"01\/04","volumn":"2641.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"127.82","rise":"93.43%","time":"01\/05","volumn":"2564.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"131.28","rise":"98.67%","time":"01\/08","volumn":"2747.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"129.23","rise":"95.57%","time":"01\/09","volumn":"2645.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"130.66","rise":"97.73%","time":"01\/10","volumn":"2976.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"132.85","rise":"101.04%","time":"01\/11","volumn":"2223.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"129.93","rise":"96.63%","time":"01\/12","volumn":"1960.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"129.82","rise":"96.46%","time":"01\/16","volumn":"2193.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"129.51","rise":"95.99%","time":"01\/17","volumn":"1806.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"132.24","rise":"100.12%","time":"01\/18","volumn":"2596.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"133.64","rise":"102.24%","time":"01\/19","volumn":"1714.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"138.49","rise":"109.58%","time":"01\/22","volumn":"2661.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"130.75","rise":"97.87%","time":"01\/23","volumn":"3929.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"128.69","rise":"94.75%","time":"01\/24","volumn":"2154.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"131.52","rise":"99.03%","time":"01\/25","volumn":"5193.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"131.18","rise":"98.52%","time":"01\/26","volumn":"2799.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"134.15","rise":"103.01%","time":"01\/29","volumn":"1865.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"135.11","rise":"104.46%","time":"01\/30","volumn":"2629.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"127.42","rise":"92.83%","time":"01\/31","volumn":"7175.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"128.88","rise":"95.04%","time":"02\/01","volumn":"3523.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"125.48","rise":"89.89%","time":"02\/02","volumn":"3855.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"123.48","rise":"86.86%","time":"02\/05","volumn":"3907.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"120.99","rise":"83.10%","time":"02\/06","volumn":"4839.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"120.16","rise":"81.84%","time":"02\/07","volumn":"3199.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"122.36","rise":"85.17%","time":"02\/08","volumn":"1892.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"122.35","rise":"85.15%","time":"02\/09","volumn":"1976.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"125.97","rise":"90.63%","time":"02\/12","volumn":"2694.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"119.45","rise":"80.77%","time":"02\/13","volumn":"2546.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"122.71","rise":"85.70%","time":"02\/14","volumn":"1749.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"124.66","rise":"88.65%","time":"02\/15","volumn":"2052.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"119.38","rise":"80.66%","time":"02\/16","volumn":"1948.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"117.91","rise":"78.44%","time":"02\/20","volumn":"2535.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"119.69","rise":"81.13%","time":"02\/21","volumn":"2535.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"119.71","rise":"81.16%","time":"02\/22","volumn":"1961.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"121.28","rise":"83.54%","time":"02\/23","volumn":"1316.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"121.42","rise":"83.75%","time":"02\/26","volumn":"2369.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"121.87","rise":"84.43%","time":"02\/27","volumn":"1845.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"122.15","rise":"84.85%","time":"02\/28","volumn":"1871.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"126.99","rise":"92.18%","time":"02\/29","volumn":"3082.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"131.18","rise":"98.52%","time":"03\/01","volumn":"2803.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"127.67","rise":"93.21%","time":"03\/04","volumn":"2149.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"123.02","rise":"86.17%","time":"03\/05","volumn":"3971.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"126.28","rise":"91.10%","time":"03\/06","volumn":"1883.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"126.96","rise":"92.13%","time":"03\/07","volumn":"2197.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"126.83","rise":"91.93%","time":"03\/08","volumn":"1747.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"126.57","rise":"91.54%","time":"03\/11","volumn":"1913.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"127.92","rise":"93.58%","time":"03\/12","volumn":"1548.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"129.92","rise":"96.61%","time":"03\/13","volumn":"1613.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"122.72","rise":"85.71%","time":"03\/14","volumn":"2480.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"122.29","rise":"85.06%","time":"03\/15","volumn":"7589.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"121.36","rise":"83.66%","time":"03\/18","volumn":"1895.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"123.89","rise":"87.48%","time":"03\/19","volumn":"2057.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"127.77","rise":"93.36%","time":"03\/20","volumn":"3983.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"130.04","rise":"96.79%","time":"03\/21","volumn":"2028.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"128.76","rise":"94.85%","time":"03\/22","volumn":"1335.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"127.88","rise":"93.52%","time":"03\/25","volumn":"1014.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"127.74","rise":"93.31%","time":"03\/26","volumn":"1803.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"130.30","rise":"97.19%","time":"03\/27","volumn":"1590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"136.29","rise":"106.25%","time":"03\/28","volumn":"3539.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"132.38","rise":"100.33%","time":"04\/01","volumn":"1904.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"124.00","rise":"87.65%","time":"04\/02","volumn":"3741.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"125.78","rise":"90.35%","time":"04\/03","volumn":"2243.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"124.20","rise":"87.95%","time":"04\/04","volumn":"1993.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"125.78","rise":"90.35%","time":"04\/05","volumn":"5197.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"125.27","rise":"89.57%","time":"04\/08","volumn":"4109.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"122.08","rise":"84.75%","time":"04\/09","volumn":"2367.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"116.85","rise":"76.83%","time":"04\/10","volumn":"2804.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"118.32","rise":"79.06%","time":"04\/11","volumn":"2704.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"117.76","rise":"78.21%","time":"04\/12","volumn":"2628.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"115.55","rise":"74.86%","time":"04\/15","volumn":"2342.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.91","rise":"70.87%","time":"04\/16","volumn":"2996.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"111.40","rise":"68.58%","time":"04\/17","volumn":"2404.00"}],"points":"240"}}
- 意见反馈
- 页面反馈