{"title":"M\/I Homes Inc[MHO]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/MHO7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/MHO.html?from=360","stockName":"M\/I Homes Inc","currentPrice":"16.5","changeAmount":"+2.770","priceChangeRatio":"+20.17%","currenttime":"2020-04-07 01:10:39","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"14.76","close":"13.73","maxPrice":"16.66","minPrice":"14.76","volume":"17.32\u4e07","amount":"276.84\u4e07","marketCapitalization":"4.72\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["16.83","16.02","15.21","14.40","13.59"]},"cyrate":{"o":["+22.58%","+16.68%","+10.78%","+4.88%","-1.02%"]},"p":[{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.060","rise":"+9.69%","volumn":"0","time":"21:30"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.060","rise":"+9.69%","volumn":"0","time":"21:31"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.060","rise":"+9.69%","volumn":"0","time":"21:32"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.060","rise":"+9.69%","volumn":"4940","time":"21:33"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.060","rise":"+9.69%","volumn":"0","time":"21:34"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"14.910","rise":"+8.59%","volumn":"513","time":"21:35"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"14.970","rise":"+9.03%","volumn":"1816","time":"21:36"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"14.970","rise":"+9.03%","volumn":"0","time":"21:37"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"14.970","rise":"+9.03%","volumn":"0","time":"21:38"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.120","rise":"+10.12%","volumn":"2132","time":"21:39"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.160","rise":"+10.42%","volumn":"2006","time":"21:40"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.240","rise":"+11.00%","volumn":"317","time":"21:41"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.370","rise":"+11.94%","volumn":"3375","time":"21:42"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.370","rise":"+11.94%","volumn":"1705","time":"21:43"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.580","rise":"+13.47%","volumn":"1150","time":"21:44"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.560","rise":"+13.33%","volumn":"907","time":"21:45"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.570","rise":"+13.40%","volumn":"1849","time":"21:46"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.490","rise":"+12.82%","volumn":"100","time":"21:47"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.490","rise":"+12.82%","volumn":"902","time":"21:48"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.490","rise":"+12.82%","volumn":"0","time":"21:49"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.510","rise":"+12.96%","volumn":"609","time":"21:50"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.560","rise":"+13.33%","volumn":"2483","time":"21:51"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.520","rise":"+13.04%","volumn":"1246","time":"21:52"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.520","rise":"+13.04%","volumn":"0","time":"21:53"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.520","rise":"+13.04%","volumn":"0","time":"21:54"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.760","rise":"+14.79%","volumn":"2315","time":"21:55"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.760","rise":"+14.79%","volumn":"20","time":"21:56"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.820","rise":"+15.22%","volumn":"227","time":"21:57"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.820","rise":"+15.22%","volumn":"0","time":"21:58"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.820","rise":"+15.22%","volumn":"588","time":"21:59"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.820","rise":"+15.22%","volumn":"14","time":"22:00"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.970","rise":"+16.31%","volumn":"1344","time":"22:01"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.940","rise":"+16.10%","volumn":"4808","time":"22:02"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.210","rise":"+18.06%","volumn":"1.57\u4e07","time":"22:03"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.000","rise":"+16.53%","volumn":"776","time":"22:04"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.000","rise":"+16.53%","volumn":"100","time":"22:05"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.990","rise":"+16.46%","volumn":"1400","time":"22:06"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.030","rise":"+16.75%","volumn":"400","time":"22:07"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.050","rise":"+16.90%","volumn":"1833","time":"22:08"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.910","rise":"+15.88%","volumn":"402","time":"22:09"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.980","rise":"+16.39%","volumn":"700","time":"22:10"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.980","rise":"+16.39%","volumn":"100","time":"22:11"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.980","rise":"+16.39%","volumn":"0","time":"22:12"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.980","rise":"+16.39%","volumn":"200","time":"22:13"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.020","rise":"+16.68%","volumn":"401","time":"22:14"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.110","rise":"+17.33%","volumn":"902","time":"22:15"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.120","rise":"+17.41%","volumn":"434","time":"22:16"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.140","rise":"+17.55%","volumn":"167","time":"22:17"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.080","rise":"+17.12%","volumn":"1118","time":"22:18"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.080","rise":"+17.12%","volumn":"0","time":"22:19"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.080","rise":"+17.12%","volumn":"0","time":"22:20"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.080","rise":"+17.12%","volumn":"387","time":"22:21"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.080","rise":"+17.12%","volumn":"0","time":"22:22"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.210","rise":"+18.06%","volumn":"1385","time":"22:23"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.160","rise":"+17.70%","volumn":"1566","time":"22:24"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.070","rise":"+17.04%","volumn":"1411","time":"22:25"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.980","rise":"+16.39%","volumn":"269","time":"22:26"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.900","rise":"+15.80%","volumn":"397","time":"22:27"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.750","rise":"+14.71%","volumn":"301","time":"22:28"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.940","rise":"+16.10%","volumn":"2933","time":"22:29"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.850","rise":"+15.44%","volumn":"310","time":"22:30"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.720","rise":"+14.49%","volumn":"453","time":"22:31"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.650","rise":"+13.98%","volumn":"444","time":"22:32"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.550","rise":"+13.26%","volumn":"276","time":"22:33"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.500","rise":"+12.89%","volumn":"452","time":"22:34"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.550","rise":"+13.26%","volumn":"278","time":"22:35"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.440","rise":"+12.45%","volumn":"622","time":"22:36"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.440","rise":"+12.45%","volumn":"100","time":"22:37"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.320","rise":"+11.58%","volumn":"2018","time":"22:38"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"+12.24%","volumn":"1554","time":"22:39"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"+12.24%","volumn":"572","time":"22:40"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.300","rise":"+11.43%","volumn":"110","time":"22:41"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.260","rise":"+11.14%","volumn":"300","time":"22:42"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.240","rise":"+11.00%","volumn":"462","time":"22:43"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.090","rise":"+9.91%","volumn":"273","time":"22:44"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.350","rise":"+11.80%","volumn":"5615","time":"22:45"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.350","rise":"+11.80%","volumn":"0","time":"22:46"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.350","rise":"+11.80%","volumn":"0","time":"22:47"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.350","rise":"+11.80%","volumn":"0","time":"22:48"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.200","rise":"+10.71%","volumn":"630","time":"22:49"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.290","rise":"+11.36%","volumn":"878","time":"22:50"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.160","rise":"+10.42%","volumn":"175","time":"22:51"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.260","rise":"+11.14%","volumn":"110","time":"22:52"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.260","rise":"+11.14%","volumn":"131","time":"22:53"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.330","rise":"+11.65%","volumn":"301","time":"22:54"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.330","rise":"+11.65%","volumn":"0","time":"22:55"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.330","rise":"+11.65%","volumn":"0","time":"22:56"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.330","rise":"+11.65%","volumn":"278","time":"22:57"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.640","rise":"+13.91%","volumn":"1000","time":"22:58"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.640","rise":"+13.91%","volumn":"228","time":"22:59"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.640","rise":"+13.91%","volumn":"108","time":"23:00"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.640","rise":"+13.91%","volumn":"4","time":"23:01"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.640","rise":"+13.91%","volumn":"109","time":"23:02"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.520","rise":"+13.04%","volumn":"921","time":"23:03"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.520","rise":"+13.04%","volumn":"458","time":"23:04"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.520","rise":"+13.04%","volumn":"16","time":"23:05"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.430","rise":"+12.38%","volumn":"2065","time":"23:06"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.430","rise":"+12.38%","volumn":"203","time":"23:07"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.430","rise":"+12.38%","volumn":"216","time":"23:08"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.530","rise":"+13.11%","volumn":"116","time":"23:09"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.390","rise":"+12.09%","volumn":"606","time":"23:10"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.390","rise":"+12.09%","volumn":"488","time":"23:11"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.330","rise":"+11.65%","volumn":"227","time":"23:12"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.340","rise":"+11.73%","volumn":"204","time":"23:13"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.350","rise":"+11.80%","volumn":"414","time":"23:14"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.400","rise":"+12.16%","volumn":"104","time":"23:15"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.400","rise":"+12.16%","volumn":"0","time":"23:16"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.350","rise":"+11.80%","volumn":"105","time":"23:17"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.430","rise":"+12.38%","volumn":"1225","time":"23:18"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.360","rise":"+11.87%","volumn":"530","time":"23:19"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.360","rise":"+11.87%","volumn":"96","time":"23:20"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.390","rise":"+12.09%","volumn":"670","time":"23:21"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.280","rise":"+11.29%","volumn":"304","time":"23:22"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.280","rise":"+11.29%","volumn":"100","time":"23:23"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.330","rise":"+11.65%","volumn":"900","time":"23:24"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.130","rise":"+10.20%","volumn":"1417","time":"23:25"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.200","rise":"+10.71%","volumn":"1383","time":"23:26"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.210","rise":"+10.78%","volumn":"1116","time":"23:27"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.210","rise":"+10.78%","volumn":"0","time":"23:28"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.320","rise":"+11.58%","volumn":"340","time":"23:29"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.280","rise":"+11.29%","volumn":"359","time":"23:30"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.310","rise":"+11.51%","volumn":"1423","time":"23:31"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.340","rise":"+11.73%","volumn":"260","time":"23:32"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.360","rise":"+11.87%","volumn":"711","time":"23:33"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.360","rise":"+11.87%","volumn":"9","time":"23:34"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"+12.24%","volumn":"385","time":"23:35"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"+12.24%","volumn":"13","time":"23:36"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"+12.24%","volumn":"227","time":"23:37"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"+12.24%","volumn":"611","time":"23:38"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"+12.24%","volumn":"224","time":"23:39"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.480","rise":"+12.75%","volumn":"1148","time":"23:40"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.530","rise":"+13.11%","volumn":"536","time":"23:41"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.530","rise":"+13.11%","volumn":"20","time":"23:42"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.610","rise":"+13.69%","volumn":"587","time":"23:43"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.610","rise":"+13.69%","volumn":"0","time":"23:44"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.610","rise":"+13.69%","volumn":"113","time":"23:45"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.570","rise":"+13.40%","volumn":"141","time":"23:46"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.590","rise":"+13.55%","volumn":"1601","time":"23:47"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.700","rise":"+14.35%","volumn":"812","time":"23:48"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.700","rise":"+14.35%","volumn":"559","time":"23:49"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.760","rise":"+14.79%","volumn":"300","time":"23:50"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.760","rise":"+14.79%","volumn":"0","time":"23:51"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.810","rise":"+15.15%","volumn":"499","time":"23:52"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.810","rise":"+15.15%","volumn":"0","time":"23:53"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.790","rise":"+15.00%","volumn":"246","time":"23:54"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.870","rise":"+15.59%","volumn":"335","time":"23:55"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.870","rise":"+15.59%","volumn":"0","time":"23:56"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.870","rise":"+15.59%","volumn":"0","time":"23:57"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.900","rise":"+15.80%","volumn":"822","time":"23:58"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.900","rise":"+15.80%","volumn":"0","time":"23:59"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.900","rise":"+15.80%","volumn":"779","time":"00:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.860","rise":"+15.51%","volumn":"563","time":"00:01"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.930","rise":"+16.02%","volumn":"1397","time":"00:02"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.930","rise":"+16.02%","volumn":"0","time":"00:03"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.930","rise":"+16.02%","volumn":"102","time":"00:04"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.930","rise":"+16.02%","volumn":"19","time":"00:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.930","rise":"+16.02%","volumn":"84","time":"00:06"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"955","time":"00:07"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.010","rise":"+16.61%","volumn":"421","time":"00:08"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.010","rise":"+16.61%","volumn":"0","time":"00:09"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.010","rise":"+16.61%","volumn":"43","time":"00:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"100","time":"00:11"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"709","time":"00:12"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"120","time":"00:13"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"0","time":"00:14"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"0","time":"00:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"0","time":"00:16"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"0","time":"00:17"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"+15.88%","volumn":"0","time":"00:18"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.100","rise":"+17.26%","volumn":"198","time":"00:19"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.190","rise":"+17.92%","volumn":"812","time":"00:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.190","rise":"+17.92%","volumn":"0","time":"00:21"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.190","rise":"+17.92%","volumn":"301","time":"00:22"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.190","rise":"+17.92%","volumn":"0","time":"00:23"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.300","rise":"+18.72%","volumn":"1133","time":"00:24"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.290","rise":"+18.65%","volumn":"136","time":"00:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.310","rise":"+18.79%","volumn":"2251","time":"00:26"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.280","rise":"+18.57%","volumn":"236","time":"00:27"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.320","rise":"+18.86%","volumn":"1532","time":"00:28"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.320","rise":"+18.86%","volumn":"0","time":"00:29"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.430","rise":"+19.66%","volumn":"2374","time":"00:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.410","rise":"+19.52%","volumn":"1201","time":"00:31"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.400","rise":"+19.45%","volumn":"2025","time":"00:32"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.430","rise":"+19.66%","volumn":"481","time":"00:33"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.400","rise":"+19.45%","volumn":"530","time":"00:34"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.400","rise":"+19.45%","volumn":"314","time":"00:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.510","rise":"+20.25%","volumn":"4792","time":"00:36"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.500","rise":"+20.17%","volumn":"685","time":"00:37"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"+20.47%","volumn":"1431","time":"00:38"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.600","rise":"+20.90%","volumn":"1315","time":"00:39"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.570","rise":"+20.68%","volumn":"3840","time":"00:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.550","rise":"+20.54%","volumn":"498","time":"00:41"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.560","rise":"+20.61%","volumn":"301","time":"00:42"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.560","rise":"+20.61%","volumn":"411","time":"00:43"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.550","rise":"+20.54%","volumn":"2980","time":"00:44"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"+20.47%","volumn":"1764","time":"00:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.520","rise":"+20.32%","volumn":"1251","time":"00:46"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.560","rise":"+20.61%","volumn":"867","time":"00:47"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.560","rise":"+20.61%","volumn":"0","time":"00:48"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.630","rise":"+21.12%","volumn":"1587","time":"00:49"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.590","rise":"+20.83%","volumn":"1587","time":"00:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.660","rise":"+21.34%","volumn":"3303","time":"00:51"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.590","rise":"+20.83%","volumn":"2730","time":"00:52"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.520","rise":"+20.32%","volumn":"253","time":"00:53"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.520","rise":"+20.32%","volumn":"87","time":"00:54"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"+20.47%","volumn":"3154","time":"00:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"+20.47%","volumn":"0","time":"00:56"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"+20.47%","volumn":"689","time":"00:57"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"+20.47%","volumn":"105","time":"00:58"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.500","rise":"+20.17%","volumn":"461","time":"00:59"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.500","rise":"+20.17%","volumn":"0","time":"01:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.570","rise":"+20.68%","volumn":"1490","time":"01:01"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.570","rise":"+20.68%","volumn":"0","time":"01:02"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.610","rise":"+20.98%","volumn":"480","time":"01:03"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.610","rise":"+20.98%","volumn":"176","time":"01:04"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.610","rise":"+20.98%","volumn":"0","time":"01:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.560","rise":"+20.61%","volumn":"100","time":"01:06"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.560","rise":"+20.61%","volumn":"0","time":"01:07"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.520","rise":"+20.32%","volumn":"1096","time":"01:08"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.520","rise":"+20.32%","volumn":"1403","time":"01:09"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.500","rise":"+20.17%","volumn":"2824","time":"01:10"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["03\/31","04\/01","04\/02","04\/03","04\/06"]},"cy":{"o":["17.82","16.58","15.35","14.12","12.89"]},"cyrate":{"o":["+4.82%","-2.47%","-9.71%","-16.94%","-24.18%"]},"p":[{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.550","rise":"-2.65%","volumn":"0","time":"21:30"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.550","rise":"-2.65%","volumn":"4974","time":"21:35"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.740","rise":"-1.53%","volumn":"512","time":"21:40"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.740","rise":"-1.53%","volumn":"115","time":"21:45"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.820","rise":"-1.06%","volumn":"691","time":"21:50"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.570","rise":"-2.53%","volumn":"3935","time":"21:55"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.560","rise":"-2.59%","volumn":"1208","time":"22:00"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.940","rise":"-0.35%","volumn":"2360","time":"22:05"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.870","rise":"-0.76%","volumn":"4963","time":"22:10"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.020","rise":"+0.12%","volumn":"4884","time":"22:15"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.970","rise":"-0.18%","volumn":"1157","time":"22:20"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.070","rise":"+0.41%","volumn":"1.35\u4e07","time":"22:25"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"16.890","rise":"-0.65%","volumn":"1089","time":"22:30"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.140","rise":"+0.82%","volumn":"3194","time":"22:35"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.230","rise":"+1.35%","volumn":"2286","time":"22:40"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.120","rise":"+0.71%","volumn":"1990","time":"22:45"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.020","rise":"+0.12%","volumn":"1518","time":"22:50"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.250","rise":"+1.47%","volumn":"7956","time":"22:55"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.190","rise":"+1.12%","volumn":"2030","time":"23:00"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.020","rise":"+0.12%","volumn":"2037","time":"23:05"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.060","rise":"+0.35%","volumn":"736","time":"23:10"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.080","rise":"+0.47%","volumn":"1364","time":"23:15"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.110","rise":"+0.65%","volumn":"219","time":"23:20"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.350","rise":"+2.06%","volumn":"2.26\u4e07","time":"23:25"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.640","rise":"+3.76%","volumn":"1274","time":"23:30"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.420","rise":"+2.47%","volumn":"1.03\u4e07","time":"23:35"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.200","rise":"+1.18%","volumn":"3685","time":"23:40"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.300","rise":"+1.76%","volumn":"8973","time":"23:45"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.230","rise":"+1.35%","volumn":"849","time":"23:50"},{"date":"2020\/03\/31\u661f\u671f\u4e8c","price":"17.210","rise":"+1.24%","volumn":"1935","time":"23:55"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"17.250","rise":"+1.47%","volumn":"1125","time":"00:00"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"17.040","rise":"+0.24%","volumn":"2662","time":"00:05"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"17.090","rise":"+0.53%","volumn":"1462","time":"00:10"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"17.070","rise":"+0.41%","volumn":"403","time":"00:15"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.910","rise":"-0.53%","volumn":"1125","time":"00:20"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.900","rise":"-0.59%","volumn":"1393","time":"00:25"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.900","rise":"-0.59%","volumn":"4135","time":"00:30"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.830","rise":"-1.00%","volumn":"4656","time":"00:35"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.760","rise":"-1.41%","volumn":"5277","time":"00:40"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.770","rise":"-1.35%","volumn":"2277","time":"00:45"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.860","rise":"-0.82%","volumn":"3127","time":"00:50"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.910","rise":"-0.53%","volumn":"1065","time":"00:55"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.840","rise":"-0.94%","volumn":"3108","time":"01:00"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.770","rise":"-1.35%","volumn":"1509","time":"01:05"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.650","rise":"-2.06%","volumn":"3866","time":"01:10"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.650","rise":"-2.06%","volumn":"1741","time":"01:15"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.580","rise":"-2.47%","volumn":"4245","time":"01:20"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.520","rise":"-2.82%","volumn":"6179","time":"01:25"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.500","rise":"-2.94%","volumn":"3722","time":"01:30"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.510","rise":"-2.88%","volumn":"1932","time":"01:35"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.450","rise":"-3.24%","volumn":"2092","time":"01:40"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.510","rise":"-2.88%","volumn":"2091","time":"01:45"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.470","rise":"-3.12%","volumn":"1014","time":"01:50"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.560","rise":"-2.59%","volumn":"4001","time":"01:55"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.610","rise":"-2.29%","volumn":"2415","time":"02:00"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.760","rise":"-1.41%","volumn":"2285","time":"02:05"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.860","rise":"-0.82%","volumn":"5076","time":"02:10"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.860","rise":"-0.82%","volumn":"2015","time":"02:15"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.730","rise":"-1.59%","volumn":"3065","time":"02:20"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.770","rise":"-1.35%","volumn":"3026","time":"02:25"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.700","rise":"-1.76%","volumn":"2000","time":"02:30"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.750","rise":"-1.47%","volumn":"3335","time":"02:35"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.860","rise":"-0.82%","volumn":"2141","time":"02:40"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.960","rise":"-0.24%","volumn":"994","time":"02:45"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.960","rise":"-0.24%","volumn":"2522","time":"02:50"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.820","rise":"-1.06%","volumn":"9167","time":"02:55"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.820","rise":"-1.06%","volumn":"1573","time":"03:00"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.690","rise":"-1.82%","volumn":"3218","time":"03:05"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.480","rise":"-3.06%","volumn":"2790","time":"03:10"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.400","rise":"-3.53%","volumn":"4102","time":"03:15"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.340","rise":"-3.88%","volumn":"3846","time":"03:20"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.220","rise":"-4.59%","volumn":"5892","time":"03:25"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.250","rise":"-4.41%","volumn":"3558","time":"03:30"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.280","rise":"-4.24%","volumn":"3744","time":"03:35"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.440","rise":"-3.29%","volumn":"6517","time":"03:40"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.540","rise":"-2.71%","volumn":"1.13\u4e07","time":"03:45"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.370","rise":"-3.71%","volumn":"1.05\u4e07","time":"03:50"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.480","rise":"-3.06%","volumn":"1.38\u4e07","time":"03:55"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"16.530","rise":"-2.76%","volumn":"289.22\u4e07","time":"04:00"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.760","rise":"-7.29%","volumn":"0","time":"21:30"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.280","rise":"-10.12%","volumn":"9009","time":"21:35"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.370","rise":"-9.59%","volumn":"6547","time":"21:40"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.460","rise":"-9.06%","volumn":"1163","time":"21:45"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.180","rise":"-10.71%","volumn":"3347","time":"21:50"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.320","rise":"-9.88%","volumn":"2151","time":"21:55"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.320","rise":"-9.88%","volumn":"1873","time":"22:00"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.540","rise":"-8.59%","volumn":"1766","time":"22:05"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.230","rise":"-10.41%","volumn":"4730","time":"22:10"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.210","rise":"-10.53%","volumn":"9534","time":"22:15"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.100","rise":"-11.18%","volumn":"6486","time":"22:20"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.060","rise":"-11.41%","volumn":"4710","time":"22:25"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.060","rise":"-11.41%","volumn":"2191","time":"22:30"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.150","rise":"-10.88%","volumn":"1272","time":"22:35"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.190","rise":"-10.65%","volumn":"2150","time":"22:40"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.340","rise":"-9.76%","volumn":"5782","time":"22:45"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.440","rise":"-9.18%","volumn":"4226","time":"22:50"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.270","rise":"-10.18%","volumn":"2309","time":"22:55"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.340","rise":"-9.76%","volumn":"1642","time":"23:00"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.430","rise":"-9.24%","volumn":"3176","time":"23:05"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.450","rise":"-9.12%","volumn":"1183","time":"23:10"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.410","rise":"-9.35%","volumn":"9199","time":"23:15"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.410","rise":"-9.35%","volumn":"466","time":"23:20"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.310","rise":"-9.94%","volumn":"4150","time":"23:25"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.200","rise":"-10.59%","volumn":"2004","time":"23:30"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.160","rise":"-10.82%","volumn":"2596","time":"23:35"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.230","rise":"-10.41%","volumn":"1376","time":"23:40"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.120","rise":"-11.06%","volumn":"1265","time":"23:45"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.070","rise":"-11.35%","volumn":"4246","time":"23:50"},{"date":"2020\/04\/01\u661f\u671f\u4e09","price":"15.010","rise":"-11.71%","volumn":"2334","time":"23:55"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.810","rise":"-12.88%","volumn":"6915","time":"00:00"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.810","rise":"-12.88%","volumn":"3252","time":"00:05"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.760","rise":"-13.18%","volumn":"3896","time":"00:10"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.800","rise":"-12.94%","volumn":"4735","time":"00:15"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.750","rise":"-13.24%","volumn":"4295","time":"00:20"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.650","rise":"-13.82%","volumn":"4042","time":"00:25"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.450","rise":"-15.00%","volumn":"1.87\u4e07","time":"00:30"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.350","rise":"-15.59%","volumn":"4430","time":"00:35"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.360","rise":"-15.53%","volumn":"1.43\u4e07","time":"00:40"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.270","rise":"-16.06%","volumn":"2324","time":"00:45"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.220","rise":"-16.35%","volumn":"3328","time":"00:50"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.190","rise":"-16.53%","volumn":"6235","time":"00:55"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.080","rise":"-17.18%","volumn":"6747","time":"01:00"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.910","rise":"-18.18%","volumn":"8704","time":"01:05"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.950","rise":"-17.94%","volumn":"4635","time":"01:10"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.040","rise":"-17.41%","volumn":"1713","time":"01:15"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.050","rise":"-17.35%","volumn":"3457","time":"01:20"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.090","rise":"-17.12%","volumn":"6782","time":"01:25"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.940","rise":"-18.00%","volumn":"2765","time":"01:30"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.990","rise":"-17.71%","volumn":"4387","time":"01:35"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.040","rise":"-17.41%","volumn":"316","time":"01:40"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.110","rise":"-17.00%","volumn":"8886","time":"01:45"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.080","rise":"-17.18%","volumn":"3504","time":"01:50"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.100","rise":"-17.06%","volumn":"4448","time":"01:55"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.140","rise":"-16.82%","volumn":"1951","time":"02:00"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.290","rise":"-15.94%","volumn":"3477","time":"02:05"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.180","rise":"-16.59%","volumn":"3607","time":"02:10"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.110","rise":"-17.00%","volumn":"2513","time":"02:15"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.120","rise":"-16.94%","volumn":"3698","time":"02:20"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.040","rise":"-17.41%","volumn":"4344","time":"02:25"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.050","rise":"-17.35%","volumn":"2145","time":"02:30"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.950","rise":"-17.94%","volumn":"2210","time":"02:35"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.050","rise":"-17.35%","volumn":"5020","time":"02:40"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.980","rise":"-17.76%","volumn":"8494","time":"02:45"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.080","rise":"-17.18%","volumn":"2029","time":"02:50"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.020","rise":"-17.53%","volumn":"3589","time":"02:55"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.050","rise":"-17.35%","volumn":"2299","time":"03:00"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.020","rise":"-17.53%","volumn":"8258","time":"03:05"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.980","rise":"-17.76%","volumn":"1126","time":"03:10"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.960","rise":"-17.88%","volumn":"3309","time":"03:15"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.010","rise":"-17.59%","volumn":"4149","time":"03:20"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.930","rise":"-18.06%","volumn":"3781","time":"03:25"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.850","rise":"-18.53%","volumn":"3479","time":"03:30"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.880","rise":"-18.35%","volumn":"1628","time":"03:35"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.780","rise":"-18.94%","volumn":"4889","time":"03:40"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.770","rise":"-19.00%","volumn":"1.22\u4e07","time":"03:45"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"13.820","rise":"-18.71%","volumn":"1.27\u4e07","time":"03:50"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.120","rise":"-16.94%","volumn":"3.02\u4e07","time":"03:55"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.020","rise":"-17.53%","volumn":"11.51\u4e07","time":"04:00"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.020","rise":"-17.53%","volumn":"0","time":"21:30"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.020","rise":"-17.53%","volumn":"2236","time":"21:35"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.330","rise":"-15.71%","volumn":"3099","time":"21:40"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.490","rise":"-14.76%","volumn":"1.51\u4e07","time":"21:45"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.360","rise":"-15.53%","volumn":"4183","time":"21:50"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.150","rise":"-16.76%","volumn":"1984","time":"21:55"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.120","rise":"-16.94%","volumn":"385","time":"22:00"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.250","rise":"-16.18%","volumn":"993","time":"22:05"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.160","rise":"-16.71%","volumn":"2678","time":"22:10"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.150","rise":"-16.76%","volumn":"4056","time":"22:15"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.150","rise":"-16.76%","volumn":"1016","time":"22:20"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.070","rise":"-17.24%","volumn":"5063","time":"22:25"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.300","rise":"-15.88%","volumn":"3651","time":"22:30"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.400","rise":"-15.29%","volumn":"1.76\u4e07","time":"22:35"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.650","rise":"-13.82%","volumn":"2498","time":"22:40"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.650","rise":"-13.82%","volumn":"1398","time":"22:45"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.450","rise":"-15.00%","volumn":"1546","time":"22:50"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.440","rise":"-15.06%","volumn":"3249","time":"22:55"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.570","rise":"-14.29%","volumn":"726","time":"23:00"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.530","rise":"-14.53%","volumn":"1175","time":"23:05"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.530","rise":"-14.53%","volumn":"7386","time":"23:10"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.600","rise":"-14.12%","volumn":"2922","time":"23:15"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.640","rise":"-13.88%","volumn":"8771","time":"23:20"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.660","rise":"-13.76%","volumn":"6758","time":"23:25"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.580","rise":"-14.24%","volumn":"1.02\u4e07","time":"23:30"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.520","rise":"-14.59%","volumn":"1.01\u4e07","time":"23:35"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.380","rise":"-15.41%","volumn":"2505","time":"23:40"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.400","rise":"-15.29%","volumn":"1907","time":"23:45"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.450","rise":"-15.00%","volumn":"2166","time":"23:50"},{"date":"2020\/04\/02\u661f\u671f\u56db","price":"14.400","rise":"-15.29%","volumn":"1.33\u4e07","time":"23:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.390","rise":"-15.35%","volumn":"2156","time":"00:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.380","rise":"-15.41%","volumn":"1586","time":"00:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.410","rise":"-15.24%","volumn":"2795","time":"00:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.400","rise":"-15.29%","volumn":"3208","time":"00:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.420","rise":"-15.18%","volumn":"3199","time":"00:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.350","rise":"-15.59%","volumn":"2216","time":"00:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.300","rise":"-15.88%","volumn":"1311","time":"00:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.230","rise":"-16.29%","volumn":"2454","time":"00:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.160","rise":"-16.71%","volumn":"2640","time":"00:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.150","rise":"-16.76%","volumn":"1512","time":"00:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.170","rise":"-16.65%","volumn":"4491","time":"00:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.240","rise":"-16.24%","volumn":"5221","time":"00:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.210","rise":"-16.41%","volumn":"1828","time":"01:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.200","rise":"-16.47%","volumn":"981","time":"01:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.150","rise":"-16.76%","volumn":"3487","time":"01:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.140","rise":"-16.82%","volumn":"1981","time":"01:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.110","rise":"-17.00%","volumn":"1081","time":"01:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.040","rise":"-17.41%","volumn":"2443","time":"01:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.960","rise":"-17.88%","volumn":"3434","time":"01:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.960","rise":"-17.88%","volumn":"5394","time":"01:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.000","rise":"-17.65%","volumn":"5503","time":"01:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.080","rise":"-17.18%","volumn":"4286","time":"01:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.040","rise":"-17.41%","volumn":"2571","time":"01:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.030","rise":"-17.47%","volumn":"8059","time":"01:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.000","rise":"-17.65%","volumn":"4175","time":"02:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.880","rise":"-18.35%","volumn":"5622","time":"02:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.800","rise":"-18.82%","volumn":"2413","time":"02:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.820","rise":"-18.71%","volumn":"4125","time":"02:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.770","rise":"-19.00%","volumn":"4006","time":"02:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.690","rise":"-19.47%","volumn":"3548","time":"02:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.940","rise":"-18.00%","volumn":"3686","time":"02:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.840","rise":"-18.59%","volumn":"3051","time":"02:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.930","rise":"-18.06%","volumn":"1.07\u4e07","time":"02:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.770","rise":"-19.00%","volumn":"5371","time":"02:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.710","rise":"-19.35%","volumn":"3547","time":"02:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.840","rise":"-18.59%","volumn":"3552","time":"02:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.890","rise":"-18.29%","volumn":"2008","time":"03:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.820","rise":"-18.71%","volumn":"4776","time":"03:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.830","rise":"-18.65%","volumn":"2587","time":"03:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.830","rise":"-18.65%","volumn":"3845","time":"03:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.920","rise":"-18.12%","volumn":"3534","time":"03:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.900","rise":"-18.24%","volumn":"4130","time":"03:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.840","rise":"-18.59%","volumn":"3378","time":"03:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.850","rise":"-18.53%","volumn":"8448","time":"03:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.790","rise":"-18.88%","volumn":"5973","time":"03:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.880","rise":"-18.35%","volumn":"1.24\u4e07","time":"03:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.850","rise":"-18.53%","volumn":"8729","time":"03:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.020","rise":"-17.53%","volumn":"1.00\u4e07","time":"03:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.060","rise":"-17.29%","volumn":"3.41\u4e07","time":"04:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.060","rise":"-17.29%","volumn":"0","time":"21:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.570","rise":"-20.18%","volumn":"2137","time":"21:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.890","rise":"-18.29%","volumn":"1670","time":"21:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.370","rise":"-15.47%","volumn":"2711","time":"21:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"14.140","rise":"-16.82%","volumn":"828","time":"21:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.920","rise":"-18.12%","volumn":"3226","time":"21:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.880","rise":"-18.35%","volumn":"640","time":"22:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.790","rise":"-18.88%","volumn":"2110","time":"22:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.750","rise":"-19.12%","volumn":"1167","time":"22:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.690","rise":"-19.47%","volumn":"2950","time":"22:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.600","rise":"-20.00%","volumn":"6644","time":"22:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.760","rise":"-19.06%","volumn":"4986","time":"22:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.720","rise":"-19.29%","volumn":"1124","time":"22:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.760","rise":"-19.06%","volumn":"2693","time":"22:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.760","rise":"-19.06%","volumn":"3373","time":"22:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.630","rise":"-19.82%","volumn":"1.23\u4e07","time":"22:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.530","rise":"-20.41%","volumn":"658","time":"22:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.520","rise":"-20.47%","volumn":"746","time":"22:55"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.580","rise":"-20.12%","volumn":"2965","time":"23:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.620","rise":"-19.88%","volumn":"633","time":"23:05"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.650","rise":"-19.71%","volumn":"5253","time":"23:10"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.590","rise":"-20.06%","volumn":"762","time":"23:15"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.650","rise":"-19.71%","volumn":"5458","time":"23:20"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.620","rise":"-19.88%","volumn":"5448","time":"23:25"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.610","rise":"-19.94%","volumn":"2007","time":"23:30"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.570","rise":"-20.18%","volumn":"3366","time":"23:35"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.570","rise":"-20.18%","volumn":"1586","time":"23:40"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.570","rise":"-20.18%","volumn":"1026","time":"23:45"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.320","rise":"-21.65%","volumn":"3211","time":"23:50"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.310","rise":"-21.71%","volumn":"445","time":"23:55"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.420","rise":"-21.06%","volumn":"2788","time":"00:00"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.300","rise":"-21.76%","volumn":"2989","time":"00:05"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.240","rise":"-22.12%","volumn":"996","time":"00:10"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.270","rise":"-21.94%","volumn":"2423","time":"00:15"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.130","rise":"-22.76%","volumn":"2086","time":"00:20"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.250","rise":"-22.06%","volumn":"2066","time":"00:25"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.190","rise":"-22.41%","volumn":"1756","time":"00:30"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.190","rise":"-22.41%","volumn":"1173","time":"00:35"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.310","rise":"-21.71%","volumn":"2749","time":"00:40"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.330","rise":"-21.59%","volumn":"2746","time":"00:45"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.430","rise":"-21.00%","volumn":"1455","time":"00:50"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.260","rise":"-22.00%","volumn":"436","time":"00:55"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.320","rise":"-21.65%","volumn":"2507","time":"01:00"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.210","rise":"-22.29%","volumn":"2485","time":"01:05"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.270","rise":"-21.94%","volumn":"1922","time":"01:10"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.110","rise":"-22.88%","volumn":"2822","time":"01:15"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.130","rise":"-22.76%","volumn":"1001","time":"01:20"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.140","rise":"-22.71%","volumn":"3249","time":"01:25"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.130","rise":"-22.76%","volumn":"1876","time":"01:30"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.060","rise":"-23.18%","volumn":"910","time":"01:35"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.040","rise":"-23.29%","volumn":"1141","time":"01:40"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.020","rise":"-23.41%","volumn":"2983","time":"01:45"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.100","rise":"-22.94%","volumn":"3347","time":"01:50"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.030","rise":"-23.35%","volumn":"1273","time":"01:55"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.100","rise":"-22.94%","volumn":"4419","time":"02:00"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.160","rise":"-22.59%","volumn":"3761","time":"02:05"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.080","rise":"-23.06%","volumn":"724","time":"02:10"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.050","rise":"-23.24%","volumn":"1805","time":"02:15"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.030","rise":"-23.35%","volumn":"4574","time":"02:20"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.070","rise":"-23.12%","volumn":"1556","time":"02:25"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.180","rise":"-22.47%","volumn":"2.01\u4e07","time":"02:30"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.280","rise":"-21.88%","volumn":"6002","time":"02:35"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.330","rise":"-21.59%","volumn":"3356","time":"02:40"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.260","rise":"-22.00%","volumn":"1580","time":"02:45"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.310","rise":"-21.71%","volumn":"2328","time":"02:50"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.490","rise":"-20.65%","volumn":"1729","time":"02:55"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.530","rise":"-20.41%","volumn":"4597","time":"03:00"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.570","rise":"-20.18%","volumn":"2343","time":"03:05"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.490","rise":"-20.65%","volumn":"3371","time":"03:10"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.520","rise":"-20.47%","volumn":"5386","time":"03:15"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.580","rise":"-20.12%","volumn":"6282","time":"03:20"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.540","rise":"-20.35%","volumn":"6709","time":"03:25"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.690","rise":"-19.47%","volumn":"1.90\u4e07","time":"03:30"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.700","rise":"-19.41%","volumn":"1.24\u4e07","time":"03:35"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.690","rise":"-19.47%","volumn":"2.37\u4e07","time":"03:40"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.740","rise":"-19.18%","volumn":"2.05\u4e07","time":"03:45"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.790","rise":"-18.88%","volumn":"1.89\u4e07","time":"03:50"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.800","rise":"-18.82%","volumn":"2.87\u4e07","time":"03:55"},{"date":"2020\/04\/04\u661f\u671f\u516d","price":"13.730","rise":"-19.24%","volumn":"8.57\u4e07","time":"04:00"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.060","rise":"-11.41%","volumn":"0","time":"21:30"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"14.910","rise":"-12.29%","volumn":"5453","time":"21:35"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.160","rise":"-10.82%","volumn":"5954","time":"21:40"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.560","rise":"-8.47%","volumn":"7454","time":"21:45"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.510","rise":"-8.76%","volumn":"3460","time":"21:50"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.760","rise":"-7.29%","volumn":"6044","time":"21:55"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.820","rise":"-6.94%","volumn":"849","time":"22:00"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.000","rise":"-5.88%","volumn":"2.27\u4e07","time":"22:05"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.980","rise":"-6.00%","volumn":"4735","time":"22:10"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.110","rise":"-5.24%","volumn":"1603","time":"22:15"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.080","rise":"-5.41%","volumn":"1719","time":"22:20"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"16.070","rise":"-5.47%","volumn":"4749","time":"22:25"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.850","rise":"-6.76%","volumn":"4210","time":"22:30"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.550","rise":"-8.53%","volumn":"1903","time":"22:35"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"-9.35%","volumn":"4866","time":"22:40"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.350","rise":"-9.71%","volumn":"6760","time":"22:45"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.290","rise":"-10.06%","volumn":"1508","time":"22:50"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.330","rise":"-9.82%","volumn":"717","time":"22:55"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.640","rise":"-8.00%","volumn":"1614","time":"23:00"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.520","rise":"-8.71%","volumn":"1508","time":"23:05"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.390","rise":"-9.47%","volumn":"3206","time":"23:10"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.400","rise":"-9.41%","volumn":"1437","time":"23:15"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.360","rise":"-9.65%","volumn":"1956","time":"23:20"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.130","rise":"-11.00%","volumn":"3391","time":"23:25"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.280","rise":"-10.12%","volumn":"3198","time":"23:30"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.410","rise":"-9.35%","volumn":"2788","time":"23:35"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.480","rise":"-8.94%","volumn":"2223","time":"23:40"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.610","rise":"-8.18%","volumn":"1256","time":"23:45"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.760","rise":"-7.29%","volumn":"3413","time":"23:50"},{"date":"2020\/04\/06\u661f\u671f\u4e00","price":"15.870","rise":"-6.65%","volumn":"1080","time":"23:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.900","rise":"-6.47%","volumn":"1601","time":"00:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.930","rise":"-6.29%","volumn":"2081","time":"00:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.010","rise":"-5.82%","volumn":"1503","time":"00:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"15.910","rise":"-6.41%","volumn":"929","time":"00:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.190","rise":"-4.76%","volumn":"1010","time":"00:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.290","rise":"-4.18%","volumn":"1570","time":"00:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.430","rise":"-3.35%","volumn":"6393","time":"00:30"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.400","rise":"-3.53%","volumn":"4551","time":"00:35"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.570","rise":"-2.53%","volumn":"1.21\u4e07","time":"00:40"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"-2.71%","volumn":"5954","time":"00:45"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.590","rise":"-2.41%","volumn":"5292","time":"00:50"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"-2.71%","volumn":"9527","time":"00:55"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.500","rise":"-2.94%","volumn":"1255","time":"01:00"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.610","rise":"-2.29%","volumn":"2146","time":"01:05"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.500","rise":"-2.94%","volumn":"5423","time":"01:10"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.490","rise":"-3.00%","volumn":"4209","time":"01:15"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.540","rise":"-2.71%","volumn":"5113","time":"01:20"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.400","rise":"-3.53%","volumn":"9675","time":"01:25"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"16.400","rise":"-3.53%","volumn":"88","time":"01:26"}]},"monthlyTendency":{"points":"22","cx":{"o":["2020\/03\/06","2020\/04\/06"]},"cy":{"o":["37.623","30.598","23.573","16.548","9.524"]},"cyrate":{"o":["+2.54%","-16.60%","-35.75%","-54.90%","-74.04%"]},"p":[{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"36.690","rise":"-3.32%","volumn":"19.74\u4e07","time":"00:00"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"31.780","rise":"-13.38%","volumn":"23.75\u4e07","time":"00:00"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"30.910","rise":"-2.74%","volumn":"39.34\u4e07","time":"00:00"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"27.710","rise":"-10.35%","volumn":"29.67\u4e07","time":"00:00"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"23.570","rise":"-14.94%","volumn":"55.18\u4e07","time":"00:00"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"24.030","rise":"+1.95%","volumn":"49.17\u4e07","time":"00:00"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"16.840","rise":"-29.92%","volumn":"49.52\u4e07","time":"00:00"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"15.580","rise":"-7.48%","volumn":"111.47\u4e07","time":"00:00"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"9.700","rise":"-37.74%","volumn":"71.91\u4e07","time":"00:00"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"11.970","rise":"+23.40%","volumn":"82.83\u4e07","time":"00:00"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"13.010","rise":"+8.69%","volumn":"87.22\u4e07","time":"00:00"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"12.770","rise":"-1.84%","volumn":"46.91\u4e07","time":"00:00"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"16.620","rise":"+30.15%","volumn":"56.58\u4e07","time":"00:00"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"20.150","rise":"+21.24%","volumn":"69.44\u4e07","time":"00:00"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"20.020","rise":"-0.65%","volumn":"50.45\u4e07","time":"00:00"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"18.380","rise":"-8.19%","volumn":"34.54\u4e07","time":"00:00"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"17.000","rise":"-7.51%","volumn":"35.69\u4e07","time":"00:00"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"16.530","rise":"-2.76%","volumn":"37.26\u4e07","time":"00:00"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"14.020","rise":"-15.18%","volumn":"48.19\u4e07","time":"00:00"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"14.060","rise":"+0.29%","volumn":"37.02\u4e07","time":"00:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.730","rise":"-2.35%","volumn":"42.09\u4e07","time":"00:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"16.400","rise":"+19.45%","volumn":"19.21\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"252","cx":{"o":["2019\/04\/08","2020\/04\/06"]},"cy":{"o":["48.500","38.756","29.012","19.268","9.524"]},"cyrate":{"o":["+75.34%","+40.12%","+4.89%","-30.34%","-65.57%"]},"p":[{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"27.660","rise":"+0.99%","volumn":"20.51\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"27.480","rise":"-0.65%","volumn":"19.98\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"28.000","rise":"+1.89%","volumn":"20.98\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"28.590","rise":"+2.11%","volumn":"18.87\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"28.180","rise":"-1.43%","volumn":"14.39\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"28.110","rise":"-0.25%","volumn":"7.77\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"28.170","rise":"+0.21%","volumn":"8.81\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"28.300","rise":"+0.46%","volumn":"12.73\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"28.620","rise":"+1.13%","volumn":"7.61\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"27.880","rise":"-2.59%","volumn":"13.82\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"28.280","rise":"+1.43%","volumn":"17.06\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"27.800","rise":"-1.70%","volumn":"40.93\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"27.800","rise":"0.00%","volumn":"39.56\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"27.800","rise":"0.00%","volumn":"28.92\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"27.750","rise":"-0.18%","volumn":"15.51\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"28.170","rise":"+1.51%","volumn":"28.18\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"28.570","rise":"+1.42%","volumn":"41.30\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"29.040","rise":"+1.65%","volumn":"30.78\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"29.070","rise":"+0.10%","volumn":"20.55\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"29.280","rise":"+0.72%","volumn":"16.60\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"28.320","rise":"-3.28%","volumn":"12.84\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"28.170","rise":"-0.53%","volumn":"22.32\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"28.580","rise":"+1.46%","volumn":"16.27\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"28.440","rise":"-0.49%","volumn":"10.61\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"28.610","rise":"+0.60%","volumn":"24.06\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"29.390","rise":"+2.73%","volumn":"16.94\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"29.390","rise":"0.00%","volumn":"15.72\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"29.910","rise":"+1.77%","volumn":"9.79\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"29.340","rise":"-1.91%","volumn":"17.83\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"28.380","rise":"-3.27%","volumn":"10.31\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"28.750","rise":"+1.30%","volumn":"10.04\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"28.380","rise":"-1.29%","volumn":"15.43\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"27.790","rise":"-2.08%","volumn":"20.28\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"28.370","rise":"+2.09%","volumn":"29.89\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"28.330","rise":"-0.14%","volumn":"16.08\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"27.950","rise":"-1.34%","volumn":"13.75\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"27.750","rise":"-0.72%","volumn":"10.25\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"27.380","rise":"-1.33%","volumn":"15.66\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"28.190","rise":"+2.96%","volumn":"34.74\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"28.230","rise":"+0.14%","volumn":"36.57\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"28.670","rise":"+1.56%","volumn":"22.78\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"28.320","rise":"-1.22%","volumn":"14.50\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"28.690","rise":"+1.31%","volumn":"10.61\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"28.510","rise":"-0.63%","volumn":"13.47\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"28.090","rise":"-1.47%","volumn":"19.27\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"28.370","rise":"+1.00%","volumn":"17.11\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"28.490","rise":"+0.42%","volumn":"16.11\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"28.800","rise":"+1.09%","volumn":"18.63\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"28.350","rise":"-1.56%","volumn":"15.94\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"28.300","rise":"-0.18%","volumn":"28.57\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"28.220","rise":"-0.28%","volumn":"21.32\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"28.640","rise":"+1.49%","volumn":"19.73\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"27.540","rise":"-3.84%","volumn":"34.15\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"27.900","rise":"+1.31%","volumn":"34.05\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"27.140","rise":"-2.72%","volumn":"20.42\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"27.060","rise":"-0.29%","volumn":"11.98\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"28.080","rise":"+3.77%","volumn":"20.83\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"28.540","rise":"+1.64%","volumn":"46.09\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"28.740","rise":"+0.70%","volumn":"19.17\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"28.920","rise":"+0.63%","volumn":"22.26\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"29.110","rise":"+0.66%","volumn":"6.04\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"28.590","rise":"-1.79%","volumn":"6.23\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"28.990","rise":"+1.40%","volumn":"11.03\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"28.840","rise":"-0.52%","volumn":"18.24\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"29.130","rise":"+1.01%","volumn":"12.76\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"28.970","rise":"-0.55%","volumn":"9.38\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"29.760","rise":"+2.73%","volumn":"10.40\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"29.450","rise":"-1.04%","volumn":"5.04\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"29.920","rise":"+1.60%","volumn":"11.41\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"30.010","rise":"+0.30%","volumn":"15.87\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"30.010","rise":"0.00%","volumn":"8.71\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"29.630","rise":"-1.27%","volumn":"10.71\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"29.560","rise":"-0.24%","volumn":"13.91\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"28.920","rise":"-2.17%","volumn":"21.20\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"31.850","rise":"+10.13%","volumn":"68.20\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"33.190","rise":"+4.21%","volumn":"66.76\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"34.060","rise":"+2.62%","volumn":"64.26\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"34.990","rise":"+2.73%","volumn":"34.45\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"35.550","rise":"+1.60%","volumn":"59.50\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"35.370","rise":"-0.51%","volumn":"43.91\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"36.090","rise":"+2.04%","volumn":"42.87\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"35.850","rise":"-0.67%","volumn":"41.60\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"34.850","rise":"-2.79%","volumn":"29.64\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"34.830","rise":"-0.06%","volumn":"44.22\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"35.450","rise":"+1.78%","volumn":"18.66\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"35.610","rise":"+0.45%","volumn":"39.09\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"35.240","rise":"-1.04%","volumn":"20.38\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"35.540","rise":"+0.85%","volumn":"16.06\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"36.070","rise":"+1.49%","volumn":"14.63\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"35.070","rise":"-2.77%","volumn":"24.72\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"34.780","rise":"-0.83%","volumn":"26.53\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"35.360","rise":"+1.67%","volumn":"51.73\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"35.880","rise":"+1.47%","volumn":"17.90\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"36.350","rise":"+1.31%","volumn":"45.12\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"36.740","rise":"+1.07%","volumn":"21.24\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"36.950","rise":"+0.57%","volumn":"18.20\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"36.070","rise":"-2.38%","volumn":"18.28\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"35.980","rise":"-0.25%","volumn":"18.34\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"35.540","rise":"-1.22%","volumn":"13.38\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"35.910","rise":"+1.04%","volumn":"14.30\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"36.340","rise":"+1.20%","volumn":"23.19\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"36.140","rise":"-0.55%","volumn":"39.02\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"35.940","rise":"-0.55%","volumn":"23.66\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"36.300","rise":"+1.00%","volumn":"22.44\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"36.310","rise":"+0.03%","volumn":"30.17\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"35.940","rise":"-1.02%","volumn":"19.31\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"36.420","rise":"+1.34%","volumn":"22.59\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"35.840","rise":"-1.59%","volumn":"23.87\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"36.480","rise":"+1.79%","volumn":"24.16\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"37.370","rise":"+2.44%","volumn":"36.92\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"37.230","rise":"-0.37%","volumn":"25.43\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"37.120","rise":"-0.30%","volumn":"24.51\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"37.480","rise":"+0.97%","volumn":"15.45\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"37.550","rise":"+0.19%","volumn":"30.51\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"37.970","rise":"+1.12%","volumn":"13.95\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"37.650","rise":"-0.84%","volumn":"63.77\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"37.620","rise":"-0.08%","volumn":"21.21\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"37.500","rise":"-0.32%","volumn":"23.34\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"37.980","rise":"+1.28%","volumn":"19.20\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"37.550","rise":"-1.13%","volumn":"13.34\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"37.000","rise":"-1.46%","volumn":"17.08\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"37.650","rise":"+1.76%","volumn":"40.68\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"37.260","rise":"-1.04%","volumn":"20.02\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"37.090","rise":"-0.46%","volumn":"24.48\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"36.960","rise":"-0.35%","volumn":"14.67\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"38.050","rise":"+2.95%","volumn":"22.11\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"37.810","rise":"-0.63%","volumn":"29.70\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"37.270","rise":"-1.43%","volumn":"16.94\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"36.830","rise":"-1.18%","volumn":"10.33\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"36.330","rise":"-1.36%","volumn":"19.88\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"36.320","rise":"-0.03%","volumn":"15.66\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"37.080","rise":"+2.09%","volumn":"21.88\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"37.910","rise":"+2.24%","volumn":"27.66\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"38.400","rise":"+1.29%","volumn":"29.17\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"39.780","rise":"+3.59%","volumn":"22.83\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"39.660","rise":"-0.30%","volumn":"14.59\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"39.380","rise":"-0.71%","volumn":"24.36\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"40.100","rise":"+1.83%","volumn":"31.83\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"43.220","rise":"+7.78%","volumn":"59.42\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"45.340","rise":"+4.91%","volumn":"57.15\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"44.800","rise":"-1.19%","volumn":"56.28\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"43.930","rise":"-1.94%","volumn":"56.92\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"43.630","rise":"-0.68%","volumn":"36.57\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"43.760","rise":"+0.30%","volumn":"35.32\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"44.180","rise":"+0.96%","volumn":"35.53\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"44.020","rise":"-0.36%","volumn":"42.06\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"43.220","rise":"-1.82%","volumn":"31.48\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"42.630","rise":"-1.37%","volumn":"22.72\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"43.210","rise":"+1.36%","volumn":"19.42\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"42.210","rise":"-2.31%","volumn":"19.56\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"42.170","rise":"-0.09%","volumn":"15.99\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"42.910","rise":"+1.75%","volumn":"16.63\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"43.420","rise":"+1.19%","volumn":"29.61\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"43.160","rise":"-0.60%","volumn":"16.70\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"43.450","rise":"+0.67%","volumn":"11.57\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"43.190","rise":"-0.60%","volumn":"13.90\u4e07","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"43.760","rise":"+1.32%","volumn":"25.50\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"43.370","rise":"-0.89%","volumn":"28.71\u4e07","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"43.630","rise":"+0.60%","volumn":"24.30\u4e07","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"43.010","rise":"-1.42%","volumn":"17.11\u4e07","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"43.130","rise":"+0.28%","volumn":"13.55\u4e07","time":"00:00"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"43.990","rise":"+1.99%","volumn":"22.01\u4e07","time":"00:00"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"44.790","rise":"+1.82%","volumn":"27.17\u4e07","time":"00:00"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"44.180","rise":"-1.36%","volumn":"19.73\u4e07","time":"00:00"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"44.270","rise":"+0.20%","volumn":"5.15\u4e07","time":"00:00"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"43.650","rise":"-1.40%","volumn":"24.49\u4e07","time":"00:00"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"43.670","rise":"+0.05%","volumn":"23.00\u4e07","time":"00:00"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"44.060","rise":"+0.89%","volumn":"20.36\u4e07","time":"00:00"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"45.150","rise":"+2.47%","volumn":"29.66\u4e07","time":"00:00"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"45.010","rise":"-0.31%","volumn":"49.09\u4e07","time":"00:00"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"46.080","rise":"+2.38%","volumn":"30.40\u4e07","time":"00:00"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"45.750","rise":"-0.72%","volumn":"26.07\u4e07","time":"00:00"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"46.090","rise":"+0.74%","volumn":"24.24\u4e07","time":"00:00"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"44.540","rise":"-3.36%","volumn":"27.69\u4e07","time":"00:00"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"44.270","rise":"-0.61%","volumn":"22.93\u4e07","time":"00:00"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"42.960","rise":"-2.96%","volumn":"50.99\u4e07","time":"00:00"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"41.810","rise":"-2.68%","volumn":"32.35\u4e07","time":"00:00"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"40.980","rise":"-1.99%","volumn":"34.27\u4e07","time":"00:00"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"39.950","rise":"-2.51%","volumn":"35.13\u4e07","time":"00:00"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"40.620","rise":"+1.68%","volumn":"81.41\u4e07","time":"00:00"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"40.480","rise":"-0.34%","volumn":"20.69\u4e07","time":"00:00"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"40.650","rise":"+0.42%","volumn":"11.93\u4e07","time":"00:00"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"39.630","rise":"-2.51%","volumn":"31.44\u4e07","time":"00:00"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"39.780","rise":"+0.38%","volumn":"13.09\u4e07","time":"00:00"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"39.640","rise":"-0.35%","volumn":"13.08\u4e07","time":"00:00"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"39.350","rise":"-0.73%","volumn":"14.45\u4e07","time":"00:00"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"39.770","rise":"+1.07%","volumn":"25.88\u4e07","time":"00:00"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"40.010","rise":"+0.60%","volumn":"25.84\u4e07","time":"00:00"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"40.630","rise":"+1.55%","volumn":"21.73\u4e07","time":"00:00"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"41.530","rise":"+2.22%","volumn":"24.42\u4e07","time":"00:00"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"42.380","rise":"+2.05%","volumn":"39.88\u4e07","time":"00:00"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"42.350","rise":"-0.07%","volumn":"26.07\u4e07","time":"00:00"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"42.570","rise":"+0.52%","volumn":"24.96\u4e07","time":"00:00"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"43.570","rise":"+2.35%","volumn":"26.46\u4e07","time":"00:00"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"43.700","rise":"+0.30%","volumn":"28.35\u4e07","time":"00:00"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"44.910","rise":"+2.77%","volumn":"19.23\u4e07","time":"00:00"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"45.030","rise":"+0.27%","volumn":"36.90\u4e07","time":"00:00"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"45.160","rise":"+0.29%","volumn":"29.20\u4e07","time":"00:00"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"45.830","rise":"+1.48%","volumn":"29.60\u4e07","time":"00:00"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"46.060","rise":"+0.50%","volumn":"31.88\u4e07","time":"00:00"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"47.490","rise":"+3.10%","volumn":"34.77\u4e07","time":"00:00"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"46.470","rise":"-2.15%","volumn":"18.73\u4e07","time":"00:00"},{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"46.290","rise":"-0.39%","volumn":"18.61\u4e07","time":"00:00"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"47.420","rise":"+2.44%","volumn":"31.32\u4e07","time":"00:00"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"46.640","rise":"-1.64%","volumn":"37.41\u4e07","time":"00:00"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"46.750","rise":"+0.24%","volumn":"18.17\u4e07","time":"00:00"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"44.390","rise":"-5.05%","volumn":"30.68\u4e07","time":"00:00"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"44.310","rise":"-0.18%","volumn":"29.61\u4e07","time":"00:00"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"44.120","rise":"-0.43%","volumn":"30.51\u4e07","time":"00:00"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"43.330","rise":"-1.79%","volumn":"99.81\u4e07","time":"00:00"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"43.240","rise":"-0.21%","volumn":"51.53\u4e07","time":"00:00"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"42.720","rise":"-1.20%","volumn":"49.54\u4e07","time":"00:00"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"42.670","rise":"-0.12%","volumn":"26.44\u4e07","time":"00:00"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"42.730","rise":"+0.14%","volumn":"30.91\u4e07","time":"00:00"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"42.160","rise":"-1.33%","volumn":"26.67\u4e07","time":"00:00"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"43.030","rise":"+2.06%","volumn":"29.16\u4e07","time":"00:00"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"42.900","rise":"-0.30%","volumn":"17.55\u4e07","time":"00:00"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"42.230","rise":"-1.56%","volumn":"21.89\u4e07","time":"00:00"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"42.370","rise":"+0.33%","volumn":"20.01\u4e07","time":"00:00"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"42.900","rise":"+1.25%","volumn":"15.73\u4e07","time":"00:00"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"42.570","rise":"-0.77%","volumn":"19.36\u4e07","time":"00:00"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"41.460","rise":"-2.61%","volumn":"23.55\u4e07","time":"00:00"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"39.340","rise":"-5.11%","volumn":"26.34\u4e07","time":"00:00"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"38.950","rise":"-0.99%","volumn":"31.11\u4e07","time":"00:00"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"38.350","rise":"-1.54%","volumn":"48.80\u4e07","time":"00:00"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"37.230","rise":"-2.92%","volumn":"49.16\u4e07","time":"00:00"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"38.460","rise":"+3.30%","volumn":"35.19\u4e07","time":"00:00"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"38.110","rise":"-0.91%","volumn":"38.12\u4e07","time":"00:00"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"39.310","rise":"+3.15%","volumn":"18.41\u4e07","time":"00:00"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"37.950","rise":"-3.46%","volumn":"23.05\u4e07","time":"00:00"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"36.690","rise":"-3.32%","volumn":"19.74\u4e07","time":"00:00"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"31.780","rise":"-13.38%","volumn":"23.75\u4e07","time":"00:00"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"30.910","rise":"-2.74%","volumn":"39.34\u4e07","time":"00:00"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"27.710","rise":"-10.35%","volumn":"29.67\u4e07","time":"00:00"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"23.570","rise":"-14.94%","volumn":"55.18\u4e07","time":"00:00"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"24.030","rise":"+1.95%","volumn":"49.17\u4e07","time":"00:00"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"16.840","rise":"-29.92%","volumn":"49.52\u4e07","time":"00:00"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"15.580","rise":"-7.48%","volumn":"111.47\u4e07","time":"00:00"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"9.700","rise":"-37.74%","volumn":"71.91\u4e07","time":"00:00"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"11.970","rise":"+23.40%","volumn":"82.83\u4e07","time":"00:00"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"13.010","rise":"+8.69%","volumn":"87.22\u4e07","time":"00:00"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"12.770","rise":"-1.84%","volumn":"46.91\u4e07","time":"00:00"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"16.620","rise":"+30.15%","volumn":"56.58\u4e07","time":"00:00"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"20.150","rise":"+21.24%","volumn":"69.44\u4e07","time":"00:00"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"20.020","rise":"-0.65%","volumn":"50.45\u4e07","time":"00:00"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"18.380","rise":"-8.19%","volumn":"34.54\u4e07","time":"00:00"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"17.000","rise":"-7.51%","volumn":"35.69\u4e07","time":"00:00"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"16.530","rise":"-2.76%","volumn":"37.26\u4e07","time":"00:00"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"14.020","rise":"-15.18%","volumn":"48.19\u4e07","time":"00:00"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"14.060","rise":"+0.29%","volumn":"37.02\u4e07","time":"00:00"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"13.730","rise":"-2.35%","volumn":"42.09\u4e07","time":"00:00"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"16.400","rise":"+19.45%","volumn":"19.21\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"22243.65","ratio":"+5.66%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"2626.91","ratio":"+5.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"7782.73","ratio":"+5.56%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"16.5","e2":"+2.770","e3":"(+20.17%)","datetime":"2020-04-07 01:10:39"}}}

mho_360翻译

[məʊ]
[mo]
播放失败

n. 姆欧(电导率单位,欧姆的倒数)

360翻译更多翻译
没有更多结果了~