mgv小车是什么意思 2024年最新商品信息聚合专区 百度爱采购
百度爱采购为您提供2024年mgv小车是什么意思专区,包括mgv小车是什么意思热门商品专区、mgv小车是什么意思热门供应商专区、mgv小车是什么意思优质视频专区、mgv小...
MGV-产品 北京汉达森机械技术有限公司
品牌简介MGV Stromversorgungen GmbH公司成立于1981年,30年来一直致力于开关式电源领域的开发和研究,并在该行业取得了优异的成绩。生产出了各种类型的电源产品,其...
德国MGV
德国MGV Stromversorgungen GmbH成立于1981年,总部位于德国慕尼黑,活动领域︰电子电源的研制。 MGV主要产品︰ 1.系统解决方案 2.定制解决方案在 20 至 5000-瓦特范...
MGV-德国MGV电源模块开关电源变压器 欧美品牌
德国MGV Stromversorgungen GmbH公司成立于1981年,30年来一直致力于开关式电源领域的开发和研究,并在该行业取得了有益的成绩。生产出了各种类型的电源产品,其产品...
{"amount":"1467.77\u4e07","changeAmount":"0.38","close":"119.31","currentPrice":"119.69","currenttime":"2024-06-19 04:01:00","e":{"@attributes":{"datetime":"2024-06-19 04:01:00","e1":"119.69","e2":"0.38","e3":"(0.32%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/14","06\/15","06\/17","06\/18","06\/19"]},"cy":{"o":["119.88","119.27","118.66","118.05","117.45"]},"cyrate":{"o":["1.44%","0.92%","0.41%","-0.11%","-0.62%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.18","rise":"0","time":"02:35","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.10","rise":"-0.07%","time":"02:40","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.99","rise":"-0.16%","time":"02:45","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.84","rise":"-0.29%","time":"02:50","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.86","rise":"-0.27%","time":"02:55","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.04","rise":"-0.12%","time":"03:00","volumn":"101.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.08","rise":"-0.08%","time":"03:05","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.16","rise":"-0.02%","time":"03:10","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.06","rise":"-0.10%","time":"03:15","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.13","rise":"-0.04%","time":"03:20","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.94","rise":"-0.20%","time":"03:25","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.78","rise":"-0.34%","time":"03:30","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.80","rise":"-0.32%","time":"03:35","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.89","rise":"-0.24%","time":"03:40","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.83","rise":"-0.30%","time":"03:45","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.98","rise":"-0.17%","time":"03:50","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.05","rise":"-0.11%","time":"03:55","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.04","rise":"-0.12%","time":"04:00","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.23","rise":"0.05%","time":"21:35","volumn":"75.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.26","rise":"0.07%","time":"21:40","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.10","rise":"-0.07%","time":"21:45","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.97","rise":"-0.18%","time":"21:50","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.03","rise":"-0.12%","time":"21:55","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.04","rise":"-0.12%","time":"22:00","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.97","rise":"-0.18%","time":"22:05","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.01","rise":"-0.14%","time":"22:10","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.03","rise":"-0.13%","time":"22:15","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.93","rise":"-0.21%","time":"22:20","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.89","rise":"-0.25%","time":"22:25","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.75","rise":"-0.36%","time":"22:30","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.75","rise":"-0.36%","time":"22:35","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.91","rise":"-0.23%","time":"22:40","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.83","rise":"-0.30%","time":"22:45","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.87","rise":"-0.26%","time":"22:50","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.89","rise":"-0.24%","time":"22:55","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.97","rise":"-0.18%","time":"23:00","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.89","rise":"-0.25%","time":"23:05","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.94","rise":"-0.20%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.89","rise":"-0.25%","time":"23:15","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.89","rise":"-0.25%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"117.95","rise":"-0.19%","time":"23:25","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.06","rise":"-0.10%","time":"23:30","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.06","rise":"-0.10%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.11","rise":"-0.06%","time":"23:40","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.10","rise":"-0.07%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.11","rise":"-0.06%","time":"23:50","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.11","rise":"-0.06%","time":"23:55","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.11","rise":"-0.06%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.93","rise":"-0.21%","time":"00:05","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.01","rise":"-0.14%","time":"00:10","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.00","rise":"-0.15%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.98","rise":"-0.17%","time":"00:20","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.00","rise":"-0.15%","time":"00:25","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.00","rise":"-0.15%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.00","rise":"-0.15%","time":"00:35","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.00","rise":"-0.15%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.03","rise":"-0.12%","time":"00:45","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.00","rise":"-0.15%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.09","rise":"-0.08%","time":"00:55","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.10","rise":"-0.07%","time":"01:00","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.15","rise":"-0.03%","time":"01:05","volumn":"42.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.19","rise":"0.01%","time":"01:10","volumn":"163.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.25","rise":"0.06%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.24","rise":"0.05%","time":"01:20","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.24","rise":"0.05%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.28","rise":"0.09%","time":"01:30","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.28","rise":"0.08%","time":"01:35","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.28","rise":"0.08%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.28","rise":"0.08%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.28","rise":"0.08%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.33","rise":"0.13%","time":"01:55","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.35","rise":"0.14%","time":"02:00","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.25","rise":"0.06%","time":"02:05","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.33","rise":"0.13%","time":"02:10","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.33","rise":"0.13%","time":"02:15","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.30","rise":"0.10%","time":"02:20","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.33","rise":"0.13%","time":"02:25","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.33","rise":"0.13%","time":"02:30","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.36","rise":"0.15%","time":"02:35","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.30","rise":"0.10%","time":"02:40","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.34","rise":"0.14%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.32","rise":"0.12%","time":"02:50","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.35","rise":"0.14%","time":"02:55","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.38","rise":"0.17%","time":"03:00","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.54","rise":"0.30%","time":"03:05","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.49","rise":"0.26%","time":"03:10","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.44","rise":"0.22%","time":"03:15","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.44","rise":"0.22%","time":"03:20","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.47","rise":"0.25%","time":"03:25","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.45","rise":"0.23%","time":"03:30","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.37","rise":"0.16%","time":"03:35","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.46","rise":"0.24%","time":"03:40","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.48","rise":"0.25%","time":"03:45","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.48","rise":"0.25%","time":"03:50","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.46","rise":"0.24%","time":"03:55","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.43","rise":"0.21%","time":"04:00","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.07","rise":"-0.09%","time":"21:35","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.12","rise":"-0.05%","time":"21:40","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.12","rise":"-0.05%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.99","rise":"-0.16%","time":"21:50","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.93","rise":"-0.21%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.88","rise":"-0.25%","time":"22:00","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.61","rise":"-0.49%","time":"22:05","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.62","rise":"-0.47%","time":"22:10","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.62","rise":"-0.47%","time":"22:15","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.64","rise":"-0.45%","time":"22:20","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.61","rise":"-0.48%","time":"22:25","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.50","rise":"-0.58%","time":"22:30","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.45","rise":"-0.62%","time":"22:35","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.56","rise":"-0.52%","time":"22:40","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.65","rise":"-0.45%","time":"22:45","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.62","rise":"-0.47%","time":"22:50","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.78","rise":"-0.34%","time":"22:55","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.78","rise":"-0.34%","time":"23:00","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.83","rise":"-0.30%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.73","rise":"-0.38%","time":"23:10","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.86","rise":"-0.27%","time":"23:15","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.84","rise":"-0.29%","time":"23:20","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.94","rise":"-0.20%","time":"23:25","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.94","rise":"-0.20%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.11","rise":"-0.06%","time":"23:35","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.02","rise":"-0.14%","time":"23:40","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.01","rise":"-0.14%","time":"23:45","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.94","rise":"-0.20%","time":"23:50","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"117.99","rise":"-0.16%","time":"23:55","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.03","rise":"-0.13%","time":"00:00","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"117.98","rise":"-0.17%","time":"00:05","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"117.97","rise":"-0.18%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.08","rise":"-0.08%","time":"00:15","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.08","rise":"-0.08%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.07","rise":"-0.09%","time":"00:25","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.04","rise":"-0.12%","time":"00:30","volumn":"173.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.08","rise":"-0.08%","time":"00:35","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.16","rise":"-0.02%","time":"00:40","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.19","rise":"0.01%","time":"00:45","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.20","rise":"0.02%","time":"00:50","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.16","rise":"-0.01%","time":"00:55","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.23","rise":"0.04%","time":"01:00","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.23","rise":"0.04%","time":"01:05","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.25","rise":"0.06%","time":"01:10","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.28","rise":"0.08%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.27","rise":"0.08%","time":"01:20","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.27","rise":"0.08%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.20","rise":"0.01%","time":"01:30","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.18","rise":"0.00%","time":"01:35","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.16","rise":"-0.02%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.11","rise":"-0.06%","time":"01:45","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.14","rise":"-0.03%","time":"01:50","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.16","rise":"-0.02%","time":"01:55","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.10","rise":"-0.07%","time":"02:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.09","rise":"-0.08%","time":"02:05","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.09","rise":"-0.08%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.09","rise":"-0.08%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.10","rise":"-0.07%","time":"02:20","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.16","rise":"-0.02%","time":"02:25","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.16","rise":"-0.02%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.16","rise":"-0.02%","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.17","rise":"-0.01%","time":"02:40","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.11","rise":"-0.06%","time":"02:45","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.23","rise":"0.04%","time":"02:50","volumn":"38.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.27","rise":"0.08%","time":"02:55","volumn":"42.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.24","rise":"0.05%","time":"03:00","volumn":"44.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.26","rise":"0.07%","time":"03:05","volumn":"79.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.25","rise":"0.06%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.25","rise":"0.06%","time":"03:15","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.25","rise":"0.06%","time":"03:20","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.26","rise":"0.07%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.30","rise":"0.10%","time":"03:30","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.28","rise":"0.08%","time":"03:35","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.33","rise":"0.12%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.33","rise":"0.12%","time":"03:45","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.30","rise":"0.10%","time":"03:50","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.17","rise":"-0.01%","time":"03:55","volumn":"54.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"118.32","rise":"0.12%","time":"04:00","volumn":"28.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.21","rise":"0.03%","time":"21:35","volumn":"67.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.25","rise":"0.06%","time":"21:40","volumn":"17.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.36","rise":"0.15%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.45","rise":"0.23%","time":"21:50","volumn":"12.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.46","rise":"0.24%","time":"21:55","volumn":"13.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.39","rise":"0.18%","time":"22:00","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.36","rise":"0.16%","time":"22:05","volumn":"41.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.36","rise":"0.16%","time":"22:10","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.35","rise":"0.14%","time":"22:15","volumn":"20.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.35","rise":"0.14%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.35","rise":"0.14%","time":"22:25","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.45","rise":"0.23%","time":"22:30","volumn":"8.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.42","rise":"0.20%","time":"22:35","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.41","rise":"0.19%","time":"22:40","volumn":"14.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.49","rise":"0.26%","time":"22:45","volumn":"49.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.46","rise":"0.24%","time":"22:50","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.50","rise":"0.27%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.53","rise":"0.29%","time":"23:00","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.54","rise":"0.30%","time":"23:05","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.57","rise":"0.33%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.67","rise":"0.41%","time":"23:15","volumn":"2.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.73","rise":"0.47%","time":"23:20","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.78","rise":"0.51%","time":"23:25","volumn":"11.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.75","rise":"0.48%","time":"23:30","volumn":"3.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.68","rise":"0.42%","time":"23:35","volumn":"25.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.68","rise":"0.42%","time":"23:40","volumn":"5.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.64","rise":"0.39%","time":"23:45","volumn":"7.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.64","rise":"0.39%","time":"23:50","volumn":"6.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"118.65","rise":"0.39%","time":"23:55","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.68","rise":"0.42%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.72","rise":"0.45%","time":"00:05","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.75","rise":"0.48%","time":"00:10","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.75","rise":"0.48%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.81","rise":"0.54%","time":"00:20","volumn":"188.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.86","rise":"0.58%","time":"00:25","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.94","rise":"0.65%","time":"00:30","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.02","rise":"0.71%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.99","rise":"0.69%","time":"00:40","volumn":"21.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.01","rise":"0.70%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.99","rise":"0.69%","time":"00:50","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.00","rise":"0.70%","time":"00:55","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.95","rise":"0.65%","time":"01:00","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.95","rise":"0.65%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.98","rise":"0.68%","time":"01:10","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.92","rise":"0.63%","time":"01:15","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.04","rise":"0.73%","time":"01:20","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.05","rise":"0.74%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"118.98","rise":"0.68%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.04","rise":"0.73%","time":"01:35","volumn":"16.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.12","rise":"0.80%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.10","rise":"0.78%","time":"01:45","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.09","rise":"0.77%","time":"01:50","volumn":"7.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.11","rise":"0.79%","time":"01:55","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.08","rise":"0.76%","time":"02:00","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.16","rise":"0.83%","time":"02:05","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.16","rise":"0.83%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.20","rise":"0.86%","time":"02:15","volumn":"29.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.19","rise":"0.85%","time":"02:20","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.27","rise":"0.92%","time":"02:25","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.33","rise":"0.97%","time":"02:30","volumn":"14.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.31","rise":"0.96%","time":"02:35","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.34","rise":"0.98%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.29","rise":"0.94%","time":"02:45","volumn":"37.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.25","rise":"0.91%","time":"02:50","volumn":"22.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.20","rise":"0.87%","time":"02:55","volumn":"16.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.16","rise":"0.83%","time":"03:00","volumn":"47.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.19","rise":"0.86%","time":"03:05","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.17","rise":"0.84%","time":"03:10","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.22","rise":"0.88%","time":"03:15","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.26","rise":"0.91%","time":"03:20","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.24","rise":"0.89%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.31","rise":"0.95%","time":"03:30","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.32","rise":"0.96%","time":"03:35","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.28","rise":"0.93%","time":"03:40","volumn":"8.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.28","rise":"0.93%","time":"03:45","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.22","rise":"0.88%","time":"03:50","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.19","rise":"0.85%","time":"03:55","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.31","rise":"0.96%","time":"04:00","volumn":"73.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"1.25%","time":"21:35","volumn":"31.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"1.37%","time":"21:40","volumn":"5.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"1.37%","time":"21:45","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.75","rise":"1.33%","time":"21:50","volumn":"15.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.78","rise":"1.35%","time":"21:55","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.88","rise":"1.44%","time":"22:00","volumn":"10.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"1.37%","time":"22:05","volumn":"25.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"1.24%","time":"22:10","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"1.24%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"1.24%","time":"22:20","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"1.24%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"1.24%","time":"22:30","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.67","rise":"1.26%","time":"22:35","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"1.21%","time":"22:40","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"1.21%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.65","rise":"1.24%","time":"22:50","volumn":"22.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.54","rise":"1.15%","time":"22:55","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.55","rise":"1.16%","time":"23:00","volumn":"9.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.47","rise":"1.10%","time":"23:05","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.51","rise":"1.13%","time":"23:10","volumn":"38.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.60","rise":"1.20%","time":"23:15","volumn":"11.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"1.23%","time":"23:20","volumn":"4.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"1.22%","time":"23:25","volumn":"17.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"1.22%","time":"23:30","volumn":"3.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"1.22%","time":"23:35","volumn":"12.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"1.23%","time":"23:40","volumn":"13.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"1.25%","time":"23:45","volumn":"16.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.70","rise":"1.28%","time":"23:50","volumn":"6.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.73","rise":"1.31%","time":"23:55","volumn":"22.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"1.26%","time":"00:00","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"00:05","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"1.30%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"1.32%","time":"00:15","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"1.30%","time":"00:20","volumn":"73.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"1.27%","time":"00:25","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.64","rise":"1.24%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"1.24%","time":"00:35","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"1.22%","time":"00:40","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"1.22%","time":"00:45","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"1.22%","time":"00:50","volumn":"0"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"1.29%","time":"00:55","volumn":"24.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"1.24%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"01:25","volumn":"12.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"1.29%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"01:35","volumn":"11.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"1.32%","time":"01:40","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"1.31%","time":"01:45","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.75","rise":"1.32%","time":"01:50","volumn":"10.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.75","rise":"1.33%","time":"01:55","volumn":"242.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"1.29%","time":"02:00","volumn":"44.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"1.23%","time":"02:05","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"1.23%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"1.30%","time":"02:15","volumn":"5.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"1.22%","time":"02:20","volumn":"12.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"1.24%","time":"02:25","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"1.24%","time":"02:30","volumn":"6.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"1.26%","time":"02:35","volumn":"12.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"1.25%","time":"02:40","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"1.29%","time":"02:45","volumn":"20.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"1.27%","time":"02:50","volumn":"19.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"02:55","volumn":"21.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"1.25%","time":"03:00","volumn":"41.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"1.18%","time":"03:05","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"1.16%","time":"03:10","volumn":"8.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.51","rise":"1.13%","time":"03:15","volumn":"7.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"1.15%","time":"03:20","volumn":"11.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"1.16%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"1.15%","time":"03:30","volumn":"19.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"1.18%","time":"03:35","volumn":"21.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"1.23%","time":"03:40","volumn":"11.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"1.22%","time":"03:45","volumn":"33.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.61","rise":"1.21%","time":"03:50","volumn":"14.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.60","rise":"1.20%","time":"03:55","volumn":"23.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"1.28%","time":"04:00","volumn":"43.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.14","ratio":"0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"548.49","ratio":"0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.21","ratio":"0.03%"}],"marketCapitalization":"0","maxPrice":"119.88","minPrice":"119.33","monthlyTendency":{"cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["119.81","118.92","118.03","117.14","116.25"]},"cyrate":{"o":["-0.10%","-0.82%","-1.54%","-2.25%","-2.97%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"119.81","rise":"0","time":"05\/21","volumn":"1151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"119.44","rise":"-0.31%","time":"05\/22","volumn":"3460.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"118.01","rise":"-1.50%","time":"05\/23","volumn":"1834.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"118.19","rise":"-1.35%","time":"05\/24","volumn":"1005.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"117.53","rise":"-1.90%","time":"05\/28","volumn":"1070.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"116.25","rise":"-2.97%","time":"05\/29","volumn":"1777.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"116.58","rise":"-2.70%","time":"05\/30","volumn":"1675.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"118.44","rise":"-1.14%","time":"05\/31","volumn":"1493.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"117.77","rise":"-1.70%","time":"06\/03","volumn":"1608.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"117.72","rise":"-1.74%","time":"06\/04","volumn":"1837.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.32","rise":"-1.24%","time":"06\/05","volumn":"2040.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"118.35","rise":"-1.22%","time":"06\/06","volumn":"1162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.21","rise":"-1.34%","time":"06\/07","volumn":"992.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.61","rise":"-1.00%","time":"06\/10","volumn":"1624.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"117.92","rise":"-1.58%","time":"06\/11","volumn":"1304.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"118.04","rise":"-1.48%","time":"06\/12","volumn":"1953.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.43","rise":"-1.15%","time":"06\/13","volumn":"1274.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.32","rise":"-1.24%","time":"06\/14","volumn":"1375.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"119.31","rise":"-0.42%","time":"06\/17","volumn":"1182.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.69","rise":"-0.10%","time":"06\/18","volumn":"1226.00"}],"points":"20"},"open":"119.33","priceChangeRatio":"0.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8d85\u5927\u76d8\u80a1\u4ef7\u503cETF-Vanguard","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["119.88","119.74","119.59","119.45","119.31"]},"cyrate":{"o":["0.48%","0.36%","0.24%","0.12%","0.00%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.31","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.31","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.31","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.55","rise":"0.20%","time":"21:34","volumn":"28.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"21:35","volumn":"31.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"21:36","volumn":"32.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"21:37","volumn":"33.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"21:38","volumn":"35.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:39","volumn":"36.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:40","volumn":"36.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:41","volumn":"39.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:42","volumn":"40.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:43","volumn":"43.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:44","volumn":"44.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:45","volumn":"51.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"21:46","volumn":"51.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.85","rise":"0.45%","time":"21:47","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.85","rise":"0.45%","time":"21:48","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.85","rise":"0.45%","time":"21:49","volumn":"55.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.75","rise":"0.37%","time":"21:50","volumn":"67.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.78","rise":"0.39%","time":"21:51","volumn":"77.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.78","rise":"0.39%","time":"21:52","volumn":"77.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.78","rise":"0.39%","time":"21:53","volumn":"77.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.78","rise":"0.39%","time":"21:54","volumn":"77.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.78","rise":"0.39%","time":"21:55","volumn":"77.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.78","rise":"0.39%","time":"21:56","volumn":"80.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.88","rise":"0.48%","time":"21:57","volumn":"85.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.88","rise":"0.48%","time":"21:58","volumn":"87.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.88","rise":"0.48%","time":"21:59","volumn":"87.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.88","rise":"0.48%","time":"22:00","volumn":"88.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:01","volumn":"108.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:02","volumn":"109.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:03","volumn":"109.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:04","volumn":"112.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:05","volumn":"113.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:06","volumn":"114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:07","volumn":"114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.80","rise":"0.41%","time":"22:08","volumn":"115.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:09","volumn":"116.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:10","volumn":"117.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:11","volumn":"117.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:12","volumn":"118.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:13","volumn":"118.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:14","volumn":"118.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:15","volumn":"118.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.59","rise":"0.23%","time":"22:16","volumn":"124.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.59","rise":"0.23%","time":"22:17","volumn":"124.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.59","rise":"0.23%","time":"22:18","volumn":"125.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:19","volumn":"131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:20","volumn":"132.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:21","volumn":"135.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:22","volumn":"136.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:23","volumn":"136.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:24","volumn":"136.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:25","volumn":"136.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:26","volumn":"137.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.56","rise":"0.21%","time":"22:27","volumn":"140.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:28","volumn":"148.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:29","volumn":"148.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:30","volumn":"149.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:31","volumn":"149.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:32","volumn":"149.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:33","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:34","volumn":"150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.67","rise":"0.30%","time":"22:35","volumn":"152.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.67","rise":"0.30%","time":"22:36","volumn":"154.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.67","rise":"0.30%","time":"22:37","volumn":"160.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:38","volumn":"164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:39","volumn":"164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:40","volumn":"164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:41","volumn":"164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:42","volumn":"165.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:43","volumn":"166.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:44","volumn":"167.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:45","volumn":"168.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.64","rise":"0.28%","time":"22:46","volumn":"182.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:47","volumn":"185.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.61","rise":"0.25%","time":"22:48","volumn":"185.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.65","rise":"0.28%","time":"22:49","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.65","rise":"0.28%","time":"22:50","volumn":"191.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.65","rise":"0.28%","time":"22:51","volumn":"191.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.53","rise":"0.18%","time":"22:52","volumn":"197.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.52","rise":"0.18%","time":"22:53","volumn":"201.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.52","rise":"0.18%","time":"22:54","volumn":"201.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.54","rise":"0.19%","time":"22:55","volumn":"202.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.55","rise":"0.20%","time":"22:56","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.55","rise":"0.20%","time":"22:57","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.55","rise":"0.20%","time":"22:58","volumn":"205.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.55","rise":"0.20%","time":"22:59","volumn":"209.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.55","rise":"0.20%","time":"23:00","volumn":"212.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.48","rise":"0.15%","time":"23:01","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.48","rise":"0.15%","time":"23:02","volumn":"215.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.51","rise":"0.17%","time":"23:03","volumn":"216.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.51","rise":"0.17%","time":"23:04","volumn":"217.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.47","rise":"0.14%","time":"23:05","volumn":"219.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.49","rise":"0.15%","time":"23:06","volumn":"222.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.49","rise":"0.15%","time":"23:07","volumn":"222.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.53","rise":"0.18%","time":"23:08","volumn":"247.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.51","rise":"0.17%","time":"23:09","volumn":"253.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.51","rise":"0.17%","time":"23:10","volumn":"257.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.51","rise":"0.17%","time":"23:11","volumn":"258.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.51","rise":"0.17%","time":"23:12","volumn":"258.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.54","rise":"0.20%","time":"23:13","volumn":"267.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.54","rise":"0.20%","time":"23:14","volumn":"267.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.60","rise":"0.24%","time":"23:15","volumn":"269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:16","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:17","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:18","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:19","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:20","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:21","volumn":"273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.30%","time":"23:22","volumn":"280.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:23","volumn":"286.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:24","volumn":"287.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:25","volumn":"291.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:26","volumn":"293.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:27","volumn":"293.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:28","volumn":"293.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:29","volumn":"294.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:30","volumn":"295.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:31","volumn":"295.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.26%","time":"23:32","volumn":"300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:33","volumn":"302.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:34","volumn":"306.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:35","volumn":"307.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:36","volumn":"308.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.62","rise":"0.26%","time":"23:37","volumn":"308.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:38","volumn":"316.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:39","volumn":"316.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:40","volumn":"321.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:41","volumn":"321.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.63","rise":"0.27%","time":"23:42","volumn":"322.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:43","volumn":"335.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:44","volumn":"336.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:45","volumn":"337.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:46","volumn":"338.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:47","volumn":"339.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:48","volumn":"339.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.66","rise":"0.29%","time":"23:49","volumn":"339.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.70","rise":"0.32%","time":"23:50","volumn":"344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.71","rise":"0.34%","time":"23:51","volumn":"357.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.71","rise":"0.34%","time":"23:52","volumn":"357.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.71","rise":"0.34%","time":"23:53","volumn":"358.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.70","rise":"0.33%","time":"23:54","volumn":"362.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.73","rise":"0.35%","time":"23:55","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.73","rise":"0.35%","time":"23:56","volumn":"367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.67","rise":"0.31%","time":"23:57","volumn":"370.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.67","rise":"0.31%","time":"23:58","volumn":"371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.67","rise":"0.30%","time":"23:59","volumn":"372.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"00:00","volumn":"374.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"00:01","volumn":"374.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"00:02","volumn":"374.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"00:03","volumn":"378.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"00:04","volumn":"378.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"00:05","volumn":"378.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"00:06","volumn":"380.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"00:07","volumn":"380.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"00:08","volumn":"381.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"00:09","volumn":"381.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"00:10","volumn":"381.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"00:11","volumn":"381.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"00:12","volumn":"381.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"00:13","volumn":"386.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"00:14","volumn":"388.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"00:15","volumn":"388.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"00:16","volumn":"443.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"00:17","volumn":"459.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"00:18","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"00:19","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"00:20","volumn":"461.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"00:21","volumn":"462.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"00:22","volumn":"463.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"00:23","volumn":"466.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"00:24","volumn":"466.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"00:25","volumn":"466.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"00:26","volumn":"466.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"00:27","volumn":"466.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"00:28","volumn":"466.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"00:29","volumn":"467.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.64","rise":"0.28%","time":"00:30","volumn":"472.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.64","rise":"0.28%","time":"00:31","volumn":"472.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.61","rise":"0.26%","time":"00:32","volumn":"473.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.61","rise":"0.26%","time":"00:33","volumn":"474.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"00:34","volumn":"475.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"00:35","volumn":"475.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"00:36","volumn":"477.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"00:37","volumn":"478.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:38","volumn":"481.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:39","volumn":"481.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:40","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:41","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:42","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:43","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:44","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:45","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:46","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:47","volumn":"482.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:48","volumn":"483.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:49","volumn":"483.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:50","volumn":"483.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:51","volumn":"483.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"00:52","volumn":"483.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"00:53","volumn":"507.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"00:54","volumn":"507.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"00:55","volumn":"508.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"00:56","volumn":"508.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"00:57","volumn":"509.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"00:58","volumn":"509.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"00:59","volumn":"509.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:00","volumn":"509.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:01","volumn":"510.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:02","volumn":"511.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:03","volumn":"512.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:04","volumn":"512.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:05","volumn":"512.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:06","volumn":"512.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:07","volumn":"512.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:08","volumn":"514.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:09","volumn":"514.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:10","volumn":"514.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:11","volumn":"515.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:12","volumn":"515.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:13","volumn":"515.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:14","volumn":"515.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:15","volumn":"516.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"01:16","volumn":"518.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"01:17","volumn":"518.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"01:18","volumn":"518.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"01:19","volumn":"521.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"01:20","volumn":"522.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"01:21","volumn":"527.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"01:22","volumn":"527.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:23","volumn":"532.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:24","volumn":"532.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:25","volumn":"535.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:26","volumn":"535.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:27","volumn":"536.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:28","volumn":"537.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"01:29","volumn":"539.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"01:30","volumn":"539.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"01:31","volumn":"539.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"01:32","volumn":"540.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"01:33","volumn":"540.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:34","volumn":"550.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"01:35","volumn":"550.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.33%","time":"01:36","volumn":"551.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.73","rise":"0.35%","time":"01:37","volumn":"552.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.77","rise":"0.39%","time":"01:38","volumn":"554.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.75","rise":"0.37%","time":"01:39","volumn":"555.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"01:40","volumn":"557.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"01:41","volumn":"558.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"01:42","volumn":"558.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.35%","time":"01:43","volumn":"560.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.35%","time":"01:44","volumn":"560.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.35%","time":"01:45","volumn":"560.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.76","rise":"0.38%","time":"01:46","volumn":"563.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.76","rise":"0.38%","time":"01:47","volumn":"564.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.76","rise":"0.38%","time":"01:48","volumn":"564.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.75","rise":"0.36%","time":"01:49","volumn":"570.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.75","rise":"0.36%","time":"01:50","volumn":"571.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.75","rise":"0.36%","time":"01:51","volumn":"571.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.76","rise":"0.38%","time":"01:52","volumn":"575.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"01:53","volumn":"586.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.73","rise":"0.35%","time":"01:54","volumn":"621.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.75","rise":"0.37%","time":"01:55","volumn":"813.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"01:56","volumn":"819.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.74","rise":"0.36%","time":"01:57","volumn":"839.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.34%","time":"01:58","volumn":"854.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.33%","time":"01:59","volumn":"856.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.33%","time":"02:00","volumn":"858.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.33%","time":"02:01","volumn":"858.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.33%","time":"02:02","volumn":"858.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.71","rise":"0.33%","time":"02:03","volumn":"858.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"02:04","volumn":"859.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"02:05","volumn":"863.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"02:06","volumn":"864.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"02:07","volumn":"864.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"02:08","volumn":"864.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"02:09","volumn":"865.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"02:10","volumn":"865.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"02:11","volumn":"866.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"02:12","volumn":"868.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"02:13","volumn":"871.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"02:14","volumn":"871.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.72","rise":"0.34%","time":"02:15","volumn":"871.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"02:16","volumn":"876.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.64","rise":"0.27%","time":"02:17","volumn":"877.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.64","rise":"0.28%","time":"02:18","volumn":"880.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"02:19","volumn":"883.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"02:20","volumn":"884.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"02:21","volumn":"885.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"02:22","volumn":"886.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"02:23","volumn":"886.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"02:24","volumn":"890.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"02:25","volumn":"890.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.60","rise":"0.24%","time":"02:26","volumn":"892.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.60","rise":"0.24%","time":"02:27","volumn":"892.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.60","rise":"0.24%","time":"02:28","volumn":"893.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.29%","time":"02:29","volumn":"896.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.29%","time":"02:30","volumn":"897.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.29%","time":"02:31","volumn":"897.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"02:32","volumn":"899.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"02:33","volumn":"908.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"02:34","volumn":"908.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"02:35","volumn":"909.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"02:36","volumn":"911.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"02:37","volumn":"914.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"02:38","volumn":"914.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"02:39","volumn":"915.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:40","volumn":"917.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:41","volumn":"917.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:42","volumn":"917.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"02:43","volumn":"918.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"02:44","volumn":"936.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.70","rise":"0.33%","time":"02:45","volumn":"937.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"02:46","volumn":"947.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"02:47","volumn":"952.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"02:48","volumn":"956.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"02:49","volumn":"956.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.68","rise":"0.31%","time":"02:50","volumn":"956.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:51","volumn":"969.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:52","volumn":"969.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:53","volumn":"970.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.30%","time":"02:54","volumn":"975.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"02:55","volumn":"978.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"02:56","volumn":"983.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:57","volumn":"984.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:58","volumn":"991.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"02:59","volumn":"1017.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"03:00","volumn":"1019.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"03:01","volumn":"1020.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"03:02","volumn":"1020.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.66","rise":"0.29%","time":"03:03","volumn":"1020.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:04","volumn":"1025.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"0.22%","time":"03:05","volumn":"1026.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"0.22%","time":"03:06","volumn":"1027.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:07","volumn":"1031.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:08","volumn":"1033.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:09","volumn":"1035.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:10","volumn":"1035.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:11","volumn":"1035.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.50","rise":"0.16%","time":"03:12","volumn":"1039.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.51","rise":"0.17%","time":"03:13","volumn":"1043.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.51","rise":"0.17%","time":"03:14","volumn":"1043.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.51","rise":"0.17%","time":"03:15","volumn":"1043.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.20%","time":"03:16","volumn":"1044.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.20%","time":"03:17","volumn":"1045.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.19%","time":"03:18","volumn":"1048.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.53","rise":"0.18%","time":"03:19","volumn":"1052.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.19%","time":"03:20","volumn":"1055.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.19%","time":"03:21","volumn":"1055.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.19%","time":"03:22","volumn":"1055.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:23","volumn":"1057.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:24","volumn":"1057.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:25","volumn":"1058.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.55","rise":"0.20%","time":"03:26","volumn":"1058.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.59","rise":"0.23%","time":"03:27","volumn":"1059.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.59","rise":"0.23%","time":"03:28","volumn":"1060.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"0.23%","time":"03:29","volumn":"1066.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.19%","time":"03:30","volumn":"1078.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.19%","time":"03:31","volumn":"1079.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.54","rise":"0.19%","time":"03:32","volumn":"1081.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.59","rise":"0.23%","time":"03:33","volumn":"1085.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.59","rise":"0.23%","time":"03:34","volumn":"1087.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"0.23%","time":"03:35","volumn":"1099.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"0.23%","time":"03:36","volumn":"1100.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:37","volumn":"1101.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:38","volumn":"1106.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"03:39","volumn":"1110.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"03:40","volumn":"1111.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"03:41","volumn":"1112.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"03:42","volumn":"1116.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"03:43","volumn":"1116.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.65","rise":"0.28%","time":"03:44","volumn":"1117.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:45","volumn":"1144.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:46","volumn":"1145.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:47","volumn":"1145.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"03:48","volumn":"1151.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.63","rise":"0.27%","time":"03:49","volumn":"1152.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.61","rise":"0.25%","time":"03:50","volumn":"1159.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.58","rise":"0.23%","time":"03:51","volumn":"1169.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:52","volumn":"1178.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.62","rise":"0.26%","time":"03:53","volumn":"1178.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.60","rise":"0.24%","time":"03:54","volumn":"1180.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.60","rise":"0.24%","time":"03:55","volumn":"1183.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.60","rise":"0.24%","time":"03:56","volumn":"1184.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.67","rise":"0.30%","time":"03:57","volumn":"1194.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"03:58","volumn":"1198.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"03:59","volumn":"1198.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"119.69","rise":"0.32%","time":"04:00","volumn":"1226.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d85\u5927\u76d8\u80a1\u4ef7\u503cETF-Vanguard[MGV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MGV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MGV.html?from=360search","volume":"12.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/07","2024\/06\/18"]},"cy":{"o":["120.34","114.16","107.97","101.79","95.60"]},"cyrate":{"o":["20.17%","14.00%","7.82%","1.65%","-4.53%"]},"p":[{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"100.14","rise":"0","time":"07\/07","volumn":"1807.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"100.73","rise":"0.59%","time":"07\/10","volumn":"1047.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"101.60","rise":"1.46%","time":"07\/11","volumn":"1597.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"101.79","rise":"1.65%","time":"07\/12","volumn":"2245.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"102.07","rise":"1.93%","time":"07\/13","volumn":"2595.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"101.90","rise":"1.76%","time":"07\/14","volumn":"1858.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"101.93","rise":"1.79%","time":"07\/17","volumn":"1635.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"102.62","rise":"2.48%","time":"07\/18","volumn":"2098.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"103.21","rise":"3.07%","time":"07\/19","volumn":"1182.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"104.28","rise":"4.13%","time":"07\/20","volumn":"1247.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"104.71","rise":"4.56%","time":"07\/21","volumn":"1243.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"105.31","rise":"5.16%","time":"07\/24","volumn":"1642.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"105.11","rise":"4.96%","time":"07\/25","volumn":"1177.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"105.29","rise":"5.14%","time":"07\/26","volumn":"1088.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"104.76","rise":"4.61%","time":"07\/27","volumn":"1464.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"105.07","rise":"4.92%","time":"07\/28","volumn":"1182.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"105.28","rise":"5.13%","time":"07\/31","volumn":"1130.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"105.07","rise":"4.92%","time":"08\/01","volumn":"1280.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"104.40","rise":"4.25%","time":"08\/02","volumn":"1121.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"104.05","rise":"3.90%","time":"08\/03","volumn":"1865.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"103.60","rise":"3.46%","time":"08\/04","volumn":"1371.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"104.72","rise":"4.57%","time":"08\/07","volumn":"2184.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.26","rise":"4.11%","time":"08\/08","volumn":"1045.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"103.89","rise":"3.74%","time":"08\/09","volumn":"1418.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.79","rise":"3.64%","time":"08\/10","volumn":"1330.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"104.32","rise":"4.17%","time":"08\/11","volumn":"1310.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"104.26","rise":"4.11%","time":"08\/14","volumn":"2451.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"102.93","rise":"2.79%","time":"08\/15","volumn":"1526.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"102.36","rise":"2.22%","time":"08\/16","volumn":"1401.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"101.98","rise":"1.84%","time":"08\/17","volumn":"1924.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"102.21","rise":"2.07%","time":"08\/18","volumn":"2012.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"102.11","rise":"1.97%","time":"08\/21","volumn":"2687.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"101.44","rise":"1.30%","time":"08\/22","volumn":"2585.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"102.02","rise":"1.88%","time":"08\/23","volumn":"2685.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"101.25","rise":"1.11%","time":"08\/24","volumn":"1546.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"101.95","rise":"1.81%","time":"08\/25","volumn":"1527.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"102.41","rise":"2.27%","time":"08\/28","volumn":"1287.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"103.28","rise":"3.14%","time":"08\/29","volumn":"1233.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"103.46","rise":"3.32%","time":"08\/30","volumn":"3757.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"103.03","rise":"2.89%","time":"08\/31","volumn":"999.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"103.30","rise":"3.16%","time":"09\/01","volumn":"714.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"102.47","rise":"2.33%","time":"09\/05","volumn":"937.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"102.12","rise":"1.98%","time":"09\/06","volumn":"2187.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"102.19","rise":"2.05%","time":"09\/07","volumn":"1542.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"102.53","rise":"2.39%","time":"09\/08","volumn":"839.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"102.86","rise":"2.72%","time":"09\/11","volumn":"1113.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"102.93","rise":"2.79%","time":"09\/12","volumn":"1303.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"102.91","rise":"2.77%","time":"09\/13","volumn":"1028.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"104.13","rise":"3.98%","time":"09\/14","volumn":"1027.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"103.34","rise":"3.20%","time":"09\/15","volumn":"1263.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"103.46","rise":"3.32%","time":"09\/18","volumn":"1094.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"103.07","rise":"2.93%","time":"09\/19","volumn":"1032.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"102.80","rise":"2.66%","time":"09\/20","volumn":"1419.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"101.53","rise":"1.39%","time":"09\/21","volumn":"1673.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"101.25","rise":"1.11%","time":"09\/22","volumn":"1480.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"101.54","rise":"1.40%","time":"09\/25","volumn":"1683.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"100.33","rise":"0.19%","time":"09\/26","volumn":"2769.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"100.23","rise":"0.09%","time":"09\/27","volumn":"2463.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"100.59","rise":"0.45%","time":"09\/28","volumn":"1149.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"99.93","rise":"-0.20%","time":"09\/29","volumn":"1158.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"99.04","rise":"-1.09%","time":"10\/02","volumn":"1139.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"98.22","rise":"-1.91%","time":"10\/03","volumn":"2423.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"98.11","rise":"-2.02%","time":"10\/04","volumn":"1409.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"97.93","rise":"-2.20%","time":"10\/05","volumn":"2095.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"98.59","rise":"-1.54%","time":"10\/06","volumn":"3552.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"99.48","rise":"-0.65%","time":"10\/09","volumn":"1120.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"99.98","rise":"-0.15%","time":"10\/10","volumn":"1557.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"99.82","rise":"-0.31%","time":"10\/11","volumn":"1899.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"99.27","rise":"-0.86%","time":"10\/12","volumn":"2067.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"99.55","rise":"-0.58%","time":"10\/13","volumn":"1513.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"100.49","rise":"0.35%","time":"10\/16","volumn":"1681.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"100.73","rise":"0.59%","time":"10\/17","volumn":"1486.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"99.85","rise":"-0.28%","time":"10\/18","volumn":"1436.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"98.98","rise":"-1.15%","time":"10\/19","volumn":"1636.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"98.08","rise":"-2.05%","time":"10\/20","volumn":"1378.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"97.39","rise":"-2.74%","time":"10\/23","volumn":"1604.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.99","rise":"-2.14%","time":"10\/24","volumn":"1576.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"97.51","rise":"-2.62%","time":"10\/25","volumn":"1839.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"97.05","rise":"-3.08%","time":"10\/26","volumn":"4264.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"95.60","rise":"-4.53%","time":"10\/27","volumn":"1964.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"96.72","rise":"-3.41%","time":"10\/30","volumn":"2446.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"97.59","rise":"-2.54%","time":"10\/31","volumn":"1368.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"97.99","rise":"-2.14%","time":"11\/01","volumn":"1753.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"99.78","rise":"-0.35%","time":"11\/02","volumn":"2585.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"100.37","rise":"0.23%","time":"11\/03","volumn":"2360.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"100.14","rise":"0.00%","time":"11\/06","volumn":"1302.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"99.82","rise":"-0.31%","time":"11\/07","volumn":"1150.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"99.57","rise":"-0.56%","time":"11\/08","volumn":"1338.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"98.76","rise":"-1.37%","time":"11\/09","volumn":"1296.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"99.84","rise":"-0.29%","time":"11\/10","volumn":"1136.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"99.80","rise":"-0.33%","time":"11\/13","volumn":"1233.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"101.34","rise":"1.20%","time":"11\/14","volumn":"1848.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"101.82","rise":"1.68%","time":"11\/15","volumn":"2392.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"101.62","rise":"1.48%","time":"11\/16","volumn":"1523.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"102.09","rise":"1.95%","time":"11\/17","volumn":"2465.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"102.43","rise":"2.29%","time":"11\/20","volumn":"2071.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"102.33","rise":"2.19%","time":"11\/21","volumn":"3014.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"102.62","rise":"2.48%","time":"11\/22","volumn":"1527.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"103.12","rise":"2.98%","time":"11\/24","volumn":"854.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"102.67","rise":"2.53%","time":"11\/27","volumn":"3096.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"102.68","rise":"2.54%","time":"11\/28","volumn":"1620.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"102.77","rise":"2.63%","time":"11\/29","volumn":"2015.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"103.70","rise":"3.56%","time":"11\/30","volumn":"2650.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"104.49","rise":"4.35%","time":"12\/01","volumn":"1827.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"104.48","rise":"4.34%","time":"12\/04","volumn":"1523.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"103.79","rise":"3.65%","time":"12\/05","volumn":"2670.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"103.46","rise":"3.32%","time":"12\/06","volumn":"1802.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"103.71","rise":"3.57%","time":"12\/07","volumn":"1389.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"104.08","rise":"3.94%","time":"12\/08","volumn":"1190.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"105.12","rise":"4.98%","time":"12\/11","volumn":"1475.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"105.26","rise":"5.12%","time":"12\/12","volumn":"1568.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"106.82","rise":"6.68%","time":"12\/13","volumn":"1799.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"107.75","rise":"7.60%","time":"12\/14","volumn":"2183.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"107.25","rise":"7.11%","time":"12\/15","volumn":"2240.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"107.59","rise":"7.44%","time":"12\/18","volumn":"2853.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"108.27","rise":"8.12%","time":"12\/19","volumn":"2251.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"106.58","rise":"6.44%","time":"12\/20","volumn":"2781.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"107.53","rise":"7.38%","time":"12\/21","volumn":"2225.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"108.00","rise":"7.85%","time":"12\/22","volumn":"1255.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"108.56","rise":"8.41%","time":"12\/26","volumn":"2527.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"108.77","rise":"8.62%","time":"12\/27","volumn":"2213.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.80","rise":"8.65%","time":"12\/28","volumn":"1921.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"108.67","rise":"8.52%","time":"12\/29","volumn":"1602.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"109.41","rise":"9.26%","time":"01\/02","volumn":"1856.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"108.82","rise":"8.67%","time":"01\/03","volumn":"2345.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"108.82","rise":"8.67%","time":"01\/04","volumn":"1619.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"108.95","rise":"8.80%","time":"01\/05","volumn":"2050.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"109.62","rise":"9.47%","time":"01\/08","volumn":"1657.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"109.12","rise":"8.97%","time":"01\/09","volumn":"2439.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"109.15","rise":"9.00%","time":"01\/10","volumn":"2238.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"108.88","rise":"8.73%","time":"01\/11","volumn":"1965.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"108.89","rise":"8.74%","time":"01\/12","volumn":"1452.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"108.23","rise":"8.08%","time":"01\/16","volumn":"1440.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"107.63","rise":"7.48%","time":"01\/17","volumn":"1495.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"108.04","rise":"7.89%","time":"01\/18","volumn":"2663.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"109.06","rise":"8.91%","time":"01\/19","volumn":"1292.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"109.28","rise":"9.13%","time":"01\/22","volumn":"3493.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"109.77","rise":"9.62%","time":"01\/23","volumn":"2320.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"109.50","rise":"9.35%","time":"01\/24","volumn":"1711.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"110.40","rise":"10.25%","time":"01\/25","volumn":"1265.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"110.44","rise":"10.29%","time":"01\/26","volumn":"1220.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"110.79","rise":"10.64%","time":"01\/29","volumn":"1437.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"111.40","rise":"11.25%","time":"01\/30","volumn":"2008.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"110.43","rise":"10.28%","time":"01\/31","volumn":"3277.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"111.44","rise":"11.29%","time":"02\/01","volumn":"1444.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"111.46","rise":"11.31%","time":"02\/02","volumn":"1496.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"110.77","rise":"10.62%","time":"02\/05","volumn":"1694.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"111.26","rise":"11.11%","time":"02\/06","volumn":"1682.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"111.63","rise":"11.48%","time":"02\/07","volumn":"1227.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"111.61","rise":"11.46%","time":"02\/08","volumn":"3509.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"111.52","rise":"11.37%","time":"02\/09","volumn":"2024.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"112.02","rise":"11.87%","time":"02\/12","volumn":"1674.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"110.68","rise":"10.53%","time":"02\/13","volumn":"1525.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"111.21","rise":"11.06%","time":"02\/14","volumn":"1287.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"112.49","rise":"12.34%","time":"02\/15","volumn":"1806.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"112.33","rise":"12.18%","time":"02\/16","volumn":"1355.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"112.29","rise":"12.14%","time":"02\/20","volumn":"1868.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"112.88","rise":"12.73%","time":"02\/21","volumn":"1771.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"113.86","rise":"13.70%","time":"02\/22","volumn":"2082.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"114.16","rise":"14.00%","time":"02\/23","volumn":"1737.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"113.73","rise":"13.58%","time":"02\/26","volumn":"1573.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"113.78","rise":"13.63%","time":"02\/27","volumn":"1404.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"113.66","rise":"13.51%","time":"02\/28","volumn":"1453.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"113.73","rise":"13.58%","time":"02\/29","volumn":"1537.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"114.52","rise":"14.36%","time":"03\/01","volumn":"1751.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"114.64","rise":"14.48%","time":"03\/04","volumn":"1591.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"114.13","rise":"13.97%","time":"03\/05","volumn":"3891.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"114.86","rise":"14.70%","time":"03\/06","volumn":"1750.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"115.45","rise":"15.29%","time":"03\/07","volumn":"1574.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"115.16","rise":"15.00%","time":"03\/08","volumn":"1559.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"115.68","rise":"15.52%","time":"03\/11","volumn":"1475.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"116.11","rise":"15.95%","time":"03\/12","volumn":"1374.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"116.37","rise":"16.21%","time":"03\/13","volumn":"1124.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"115.77","rise":"15.61%","time":"03\/14","volumn":"1305.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"115.61","rise":"15.45%","time":"03\/15","volumn":"1236.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"115.94","rise":"15.78%","time":"03\/18","volumn":"1183.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"116.45","rise":"16.29%","time":"03\/19","volumn":"1073.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"117.36","rise":"17.20%","time":"03\/20","volumn":"1595.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"118.38","rise":"18.22%","time":"03\/21","volumn":"1399.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"117.85","rise":"17.69%","time":"03\/22","volumn":"1465.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"117.61","rise":"17.45%","time":"03\/25","volumn":"1544.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"117.53","rise":"17.37%","time":"03\/26","volumn":"1930.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"119.18","rise":"19.02%","time":"03\/27","volumn":"1349.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"119.51","rise":"19.35%","time":"03\/28","volumn":"1582.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.03","rise":"18.87%","time":"04\/01","volumn":"1764.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.33","rise":"18.17%","time":"04\/02","volumn":"1236.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"118.33","rise":"18.17%","time":"04\/03","volumn":"1342.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.00","rise":"16.84%","time":"04\/04","volumn":"2114.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.80","rise":"17.64%","time":"04\/05","volumn":"1600.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.83","rise":"17.67%","time":"04\/08","volumn":"1268.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"117.90","rise":"17.74%","time":"04\/09","volumn":"1347.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"116.58","rise":"16.42%","time":"04\/10","volumn":"2581.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"116.44","rise":"16.28%","time":"04\/11","volumn":"1966.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"114.76","rise":"14.60%","time":"04\/12","volumn":"2101.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.23","rise":"14.07%","time":"04\/15","volumn":"2016.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.93","rise":"13.77%","time":"04\/16","volumn":"1454.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.61","rise":"13.45%","time":"04\/17","volumn":"2066.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.74","rise":"13.58%","time":"04\/18","volumn":"2713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"114.63","rise":"14.47%","time":"04\/19","volumn":"2233.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"115.55","rise":"15.39%","time":"04\/22","volumn":"1957.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"116.52","rise":"16.36%","time":"04\/23","volumn":"1892.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"116.42","rise":"16.26%","time":"04\/24","volumn":"1930.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"116.16","rise":"16.00%","time":"04\/25","volumn":"1756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.05","rise":"15.89%","time":"04\/26","volumn":"1395.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"116.54","rise":"16.38%","time":"04\/29","volumn":"1554.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"115.09","rise":"14.93%","time":"04\/30","volumn":"2562.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"114.64","rise":"14.48%","time":"05\/01","volumn":"1724.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"115.22","rise":"15.06%","time":"05\/02","volumn":"1793.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"115.79","rise":"15.63%","time":"05\/03","volumn":"1386.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"116.53","rise":"16.37%","time":"05\/06","volumn":"1453.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"116.98","rise":"16.82%","time":"05\/07","volumn":"2276.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"117.24","rise":"17.08%","time":"05\/08","volumn":"1454.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"118.08","rise":"17.92%","time":"05\/09","volumn":"1189.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"118.55","rise":"18.39%","time":"05\/10","volumn":"992.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"118.48","rise":"18.32%","time":"05\/13","volumn":"2253.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"118.91","rise":"18.75%","time":"05\/14","volumn":"1756.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"120.05","rise":"19.88%","time":"05\/15","volumn":"1703.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"120.03","rise":"19.86%","time":"05\/16","volumn":"1222.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"120.34","rise":"20.17%","time":"05\/17","volumn":"1079.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"119.67","rise":"19.51%","time":"05\/20","volumn":"1462.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"119.81","rise":"19.65%","time":"05\/21","volumn":"1151.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"119.44","rise":"19.28%","time":"05\/22","volumn":"3460.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"118.01","rise":"17.85%","time":"05\/23","volumn":"1834.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"118.19","rise":"18.03%","time":"05\/24","volumn":"1005.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"117.53","rise":"17.37%","time":"05\/28","volumn":"1070.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"116.25","rise":"16.09%","time":"05\/29","volumn":"1777.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"116.58","rise":"16.42%","time":"05\/30","volumn":"1675.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"118.44","rise":"18.28%","time":"05\/31","volumn":"1493.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"117.77","rise":"17.61%","time":"06\/03","volumn":"1608.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"117.72","rise":"17.56%","time":"06\/04","volumn":"1837.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"118.32","rise":"18.16%","time":"06\/05","volumn":"2040.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"118.35","rise":"18.19%","time":"06\/06","volumn":"1162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"118.21","rise":"18.05%","time":"06\/07","volumn":"992.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"118.61","rise":"18.45%","time":"06\/10","volumn":"1624.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"117.92","rise":"17.76%","time":"06\/11","volumn":"1304.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"118.04","rise":"17.88%","time":"06\/12","volumn":"1953.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"118.43","rise":"18.27%","time":"06\/13","volumn":"1274.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"118.32","rise":"18.16%","time":"06\/14","volumn":"1375.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"119.31","rise":"19.15%","time":"06\/17","volumn":"1182.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"119.69","rise":"19.53%","time":"06\/18","volumn":"1226.00"}],"points":"240"}}
- 意见反馈
- 页面反馈