{"amount":"618.87\u4e07","changeAmount":"-0.03","close":"10.47","currentPrice":"10.44","currenttime":"2024-04-26 04:00:01","e":{"@attributes":{"datetime":"2024-04-26 04:00:01","e1":"10.44","e2":"-0.03","e3":"(-0.29%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["13.75","11.44","9.12","6.81","4.50"]},"cyrate":{"o":["205.55%","154.17%","102.78%","51.39%","0.00%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.50","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"85.78%","time":"23:15","volumn":"2641.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"85.78%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"144.44%","time":"23:25","volumn":"5369.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"129.11%","time":"23:30","volumn":"1170.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"136.44%","time":"23:35","volumn":"4436.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.12","rise":"124.96%","time":"23:40","volumn":"1871.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.09","rise":"124.22%","time":"23:45","volumn":"1114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.25","rise":"127.78%","time":"23:50","volumn":"638.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"127.00%","time":"23:55","volumn":"653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"153.11%","time":"00:00","volumn":"723.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.19","rise":"126.49%","time":"00:05","volumn":"1046.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"130.69%","time":"00:10","volumn":"1244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.47","rise":"132.78%","time":"00:15","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"135.13%","time":"00:20","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.72","rise":"138.22%","time":"00:25","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.04","rise":"145.33%","time":"00:30","volumn":"1298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.18","rise":"170.67%","time":"00:35","volumn":"1229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"164.67%","time":"00:40","volumn":"642.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.23","rise":"149.48%","time":"00:45","volumn":"932.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"161.46%","time":"00:50","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"162.44%","time":"00:55","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.81","rise":"162.44%","time":"01:00","volumn":"161.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.64","rise":"158.71%","time":"01:05","volumn":"387.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"150.00%","time":"01:10","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"140.46%","time":"01:15","volumn":"470.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"157.78%","time":"01:20","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.01","rise":"166.89%","time":"01:25","volumn":"348.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.86","rise":"163.56%","time":"01:30","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"160.44%","time":"01:35","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.87","rise":"163.78%","time":"01:40","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.80","rise":"162.22%","time":"01:45","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"155.78%","time":"01:50","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.87","rise":"163.78%","time":"01:55","volumn":"173.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"154.48%","time":"02:00","volumn":"461.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"155.08%","time":"02:05","volumn":"707.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.48","rise":"155.11%","time":"02:10","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.20","rise":"148.90%","time":"02:15","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"150.00%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.34","rise":"152.00%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"151.78%","time":"02:30","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.03","rise":"145.11%","time":"02:35","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"144.44%","time":"02:40","volumn":"85.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"142.89%","time":"02:45","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.93","rise":"142.89%","time":"02:50","volumn":"119.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.06","rise":"145.78%","time":"02:55","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.82","rise":"140.44%","time":"03:00","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"136.89%","time":"03:05","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"136.78%","time":"03:10","volumn":"222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"134.90%","time":"03:15","volumn":"100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"144.40%","time":"03:20","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"144.44%","time":"03:25","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.94","rise":"143.11%","time":"03:30","volumn":"548.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.25","rise":"150.00%","time":"03:35","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"152.16%","time":"03:40","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"155.56%","time":"03:45","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.79","rise":"162.00%","time":"03:50","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"161.11%","time":"03:55","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.29","rise":"173.11%","time":"04:00","volumn":"784.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"151.33%","time":"21:35","volumn":"834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.31","rise":"151.33%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.86","rise":"163.56%","time":"21:45","volumn":"254.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.00","rise":"166.67%","time":"21:50","volumn":"397.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"188.71%","time":"21:55","volumn":"657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.60","rise":"202.22%","time":"22:00","volumn":"1578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.84","rise":"185.33%","time":"22:05","volumn":"1087.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.75","rise":"205.55%","time":"22:10","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.55","rise":"201.11%","time":"22:15","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.86","rise":"185.78%","time":"22:20","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"187.33%","time":"22:25","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.67","rise":"181.56%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.52","rise":"178.22%","time":"22:35","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.24","rise":"172.00%","time":"22:40","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.09","rise":"190.89%","time":"22:45","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.75","rise":"183.33%","time":"22:50","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.62","rise":"180.33%","time":"22:55","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.95","rise":"187.78%","time":"23:00","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.85","rise":"185.60%","time":"23:05","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.85","rise":"185.60%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.55","rise":"178.89%","time":"23:15","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.50","rise":"177.78%","time":"23:20","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.32","rise":"173.78%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.22","rise":"171.56%","time":"23:30","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"176.73%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.50","rise":"177.78%","time":"23:40","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"192.16%","time":"23:45","volumn":"246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"175.56%","time":"23:50","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"173.33%","time":"23:55","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"136.78%","time":"00:00","volumn":"531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"136.60%","time":"00:05","volumn":"273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.74","rise":"138.67%","time":"00:10","volumn":"84.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.71","rise":"138.00%","time":"00:15","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"112.89%","time":"00:20","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"112.89%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"103.56%","time":"00:30","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.76","rise":"94.67%","time":"00:35","volumn":"280.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"79.27%","time":"00:40","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.24","rise":"105.33%","time":"00:45","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"106.08%","time":"00:50","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"126.44%","time":"00:55","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.80","rise":"117.78%","time":"01:00","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"111.11%","time":"01:05","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.94","rise":"98.67%","time":"01:10","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"100.00%","time":"01:15","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.65","rise":"114.44%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.84","rise":"118.61%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.68","rise":"115.11%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.00","rise":"100.00%","time":"01:35","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.04","rise":"100.83%","time":"01:40","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.27","rise":"106.04%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.49","rise":"110.89%","time":"01:50","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"111.11%","time":"01:55","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"111.11%","time":"02:00","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"111.07%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"102.44%","time":"02:10","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.20","rise":"104.44%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.44","rise":"109.76%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.42","rise":"109.33%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.39","rise":"108.67%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"111.11%","time":"02:35","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.60","rise":"113.34%","time":"02:40","volumn":"69.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"122.22%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"130.67%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.95","rise":"121.11%","time":"02:55","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.05","rise":"123.33%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"126.44%","time":"03:05","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"122.44%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"126.78%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"126.78%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.86","rise":"119.22%","time":"03:25","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"120.25%","time":"03:30","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.91","rise":"120.25%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.85","rise":"118.78%","time":"03:40","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"116.48%","time":"03:45","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"122.14%","time":"03:50","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"122.59%","time":"03:55","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.00","rise":"122.22%","time":"04:00","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.41","rise":"131.34%","time":"21:35","volumn":"471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.51","rise":"133.58%","time":"21:40","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"124.45%","time":"21:45","volumn":"353.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.99","rise":"122.07%","time":"21:50","volumn":"94.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"112.90%","time":"21:55","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"121.73%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"126.67%","time":"22:05","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"126.67%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"126.67%","time":"22:15","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.44","rise":"132.00%","time":"22:20","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.43","rise":"131.78%","time":"22:25","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"122.52%","time":"22:30","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.50","rise":"111.11%","time":"22:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"112.17%","time":"22:40","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.94","rise":"120.89%","time":"22:45","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.83","rise":"118.44%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.62","rise":"113.78%","time":"22:55","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.88","rise":"119.57%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.09","rise":"102.00%","time":"23:05","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.98","rise":"121.78%","time":"23:10","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"113.56%","time":"23:15","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.61","rise":"113.56%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.16","rise":"103.56%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.18","rise":"104.00%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.55","rise":"112.12%","time":"23:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.11","rise":"102.44%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"102.89%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"102.89%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"102.89%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.13","rise":"102.89%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"112.27%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"103.11%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"103.11%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.14","rise":"103.11%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.19","rise":"104.12%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"111.11%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"111.11%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"110.11%","time":"00:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"110.11%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"110.11%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.45","rise":"110.00%","time":"00:55","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.35","rise":"107.78%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.35","rise":"107.78%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.46","rise":"110.22%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.38","rise":"108.44%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.42","rise":"109.22%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.42","rise":"109.22%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.42","rise":"109.22%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.42","rise":"109.22%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.50","rise":"111.11%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.60","rise":"113.33%","time":"01:45","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.53","rise":"111.78%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"110.35%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"112.22%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"114.44%","time":"02:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.54","rise":"112.00%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"115.55%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"115.55%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"115.55%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"115.55%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"115.55%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"120.00%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.90","rise":"120.00%","time":"02:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"122.22%","time":"02:50","volumn":"255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"122.22%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.00","rise":"122.22%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"122.00%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.19","rise":"126.33%","time":"03:10","volumn":"512.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.55","rise":"112.22%","time":"03:15","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"113.74%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.74","rise":"116.45%","time":"03:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.75","rise":"116.73%","time":"03:30","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.76","rise":"116.89%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.76","rise":"116.89%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"137.78%","time":"03:45","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"134.13%","time":"03:50","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"133.33%","time":"03:55","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.47","rise":"132.67%","time":"04:00","volumn":"88.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"1.38\u4ebf","maxPrice":"11.38","minPrice":"10.30","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/04\/24"]},"cy":{"o":["12.29","11.72","11.14","10.57","10.00"]},"cyrate":{"o":["-14.81%","-15.76%","-16.72%","-17.68%","-18.63%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.29","rise":"0","time":"04\/22","volumn":"3.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-18.63%","time":"04\/23","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-14.81%","time":"04\/24","volumn":"3876.00"}],"points":"20"},"open":"10.69","priceChangeRatio":"-0.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u79fb\u52a8\u8d22\u7ecf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.28","11.04","10.79","10.54","10.30"]},"cyrate":{"o":["7.74%","5.40%","3.06%","0.72%","-1.62%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"-1.53%","time":"21:31","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"-1.62%","time":"21:32","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"-1.62%","time":"21:33","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"-1.62%","time":"21:34","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"1.72%","time":"21:35","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"1.72%","time":"21:36","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"3.06%","time":"21:37","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"3.06%","time":"21:38","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"21:39","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"21:40","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"21:41","volumn":"202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"5.01%","time":"21:42","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.01","rise":"5.16%","time":"21:43","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.01","rise":"5.16%","time":"21:44","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.01","rise":"5.16%","time":"21:45","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"5.44%","time":"21:46","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"5.44%","time":"21:47","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.03","rise":"5.37%","time":"21:48","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:49","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:50","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:51","volumn":"389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:52","volumn":"389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:53","volumn":"389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:54","volumn":"389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:55","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:56","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:57","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"5.54%","time":"21:58","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"5.92%","time":"21:59","volumn":"428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"5.01%","time":"22:00","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"5.01%","time":"22:01","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"5.01%","time":"22:02","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:03","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:04","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:05","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:06","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.95","rise":"4.58%","time":"22:07","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"22:08","volumn":"468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"22:09","volumn":"468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"22:10","volumn":"469.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"7.74%","time":"22:11","volumn":"474.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"5.30%","time":"22:12","volumn":"479.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"6.78%","time":"22:13","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"6.78%","time":"22:14","volumn":"553.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.02%","time":"22:15","volumn":"559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"7.64%","time":"22:16","volumn":"562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"7.64%","time":"22:17","volumn":"562.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"7.64%","time":"22:18","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"6.78%","time":"22:19","volumn":"570.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.02%","time":"22:20","volumn":"574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:21","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:22","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:23","volumn":"586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"22:24","volumn":"593.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"22:25","volumn":"596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.13%","time":"22:26","volumn":"610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:27","volumn":"700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:28","volumn":"700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.91","rise":"4.25%","time":"22:29","volumn":"713.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.91","rise":"4.25%","time":"22:30","volumn":"713.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"4.38%","time":"22:31","volumn":"1044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"4.38%","time":"22:32","volumn":"1044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"4.38%","time":"22:33","volumn":"1044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"4.49%","time":"22:34","volumn":"1048.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"4.49%","time":"22:35","volumn":"1048.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"6.69%","time":"22:36","volumn":"1102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"5.73%","time":"22:37","volumn":"1305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.05%","time":"22:38","volumn":"1401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:39","volumn":"1414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"4.11%","time":"22:40","volumn":"1414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"3.53%","time":"22:41","volumn":"1418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"3.53%","time":"22:42","volumn":"1418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"1.72%","time":"22:43","volumn":"1429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"1.72%","time":"22:44","volumn":"1429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"1.72%","time":"22:45","volumn":"1429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"3.61%","time":"22:46","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"3.61%","time":"22:47","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"3.61%","time":"22:48","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.91%","time":"22:49","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.91%","time":"22:50","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.91%","time":"22:51","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.91%","time":"22:52","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.91%","time":"22:53","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.91%","time":"22:54","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.91%","time":"22:55","volumn":"1466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"4.49%","time":"22:56","volumn":"1487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.60","rise":"1.24%","time":"22:57","volumn":"1498.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"0.29%","time":"22:58","volumn":"1508.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"0.29%","time":"22:59","volumn":"1511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"-1.53%","time":"23:00","volumn":"1532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"-0.57%","time":"23:01","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"-0.57%","time":"23:02","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"-0.57%","time":"23:03","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"-0.57%","time":"23:04","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"-0.57%","time":"23:05","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"0.29%","time":"23:06","volumn":"1541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.52","rise":"0.48%","time":"23:07","volumn":"1559.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.66%","time":"23:08","volumn":"1561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.66%","time":"23:09","volumn":"1561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"1.67%","time":"23:10","volumn":"1572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"1.67%","time":"23:11","volumn":"1572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.64","rise":"1.67%","time":"23:12","volumn":"1572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.94%","time":"23:13","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.94%","time":"23:14","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.94%","time":"23:15","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.94%","time":"23:16","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.94%","time":"23:17","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.67","rise":"1.94%","time":"23:18","volumn":"1580.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.54","rise":"0.62%","time":"23:19","volumn":"1602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"0.29%","time":"23:20","volumn":"1653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.50","rise":"0.29%","time":"23:21","volumn":"1653.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:22","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:23","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:24","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:25","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:26","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:27","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:28","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:29","volumn":"1659.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:30","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:31","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:32","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:33","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:34","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:35","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:36","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:37","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:38","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:39","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.44","rise":"-0.29%","time":"23:40","volumn":"1661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.67%","time":"23:41","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.67%","time":"23:42","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.67%","time":"23:43","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.67%","time":"23:44","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.67%","time":"23:45","volumn":"1668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"4.39%","time":"23:46","volumn":"1678.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"23:47","volumn":"1684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"23:48","volumn":"1684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.00","rise":"5.06%","time":"23:49","volumn":"1691.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"6.82%","time":"23:50","volumn":"1701.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"6.97%","time":"23:51","volumn":"1751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"6.97%","time":"23:52","volumn":"1788.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.01%","time":"23:53","volumn":"2009.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.01%","time":"23:54","volumn":"2009.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.01%","time":"23:55","volumn":"2009.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.01%","time":"23:56","volumn":"2010.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"6.01%","time":"23:57","volumn":"2010.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"7.16%","time":"23:58","volumn":"2014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"4.49%","time":"23:59","volumn":"2028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"4.49%","time":"00:00","volumn":"2028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"6.02%","time":"00:01","volumn":"2128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"6.02%","time":"00:02","volumn":"2128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.77%","time":"00:03","volumn":"2293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.77%","time":"00:04","volumn":"2293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.77%","time":"00:05","volumn":"2293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.77%","time":"00:06","volumn":"2296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"00:07","volumn":"2372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"3.20%","time":"00:08","volumn":"2388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"3.20%","time":"00:09","volumn":"2388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"3.20%","time":"00:10","volumn":"2388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.77%","time":"00:11","volumn":"2421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"00:12","volumn":"2535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"2.39%","time":"00:13","volumn":"2546.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"1.12%","time":"00:14","volumn":"2561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"1.12%","time":"00:15","volumn":"2561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"2.39%","time":"00:16","volumn":"2623.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.56","rise":"0.86%","time":"00:17","volumn":"2662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.76%","time":"00:18","volumn":"2734.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.48%","time":"00:19","volumn":"2775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"1.24%","time":"00:20","volumn":"2778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"1.24%","time":"00:21","volumn":"2778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"1.24%","time":"00:22","volumn":"2778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"1.24%","time":"00:23","volumn":"2778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"1.24%","time":"00:24","volumn":"2778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"1.24%","time":"00:25","volumn":"2778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"5.59%","time":"00:26","volumn":"2794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"3.15%","time":"00:27","volumn":"2802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:28","volumn":"2909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:29","volumn":"2909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:30","volumn":"2909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:31","volumn":"2909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:32","volumn":"2909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:33","volumn":"2909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:34","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:35","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:36","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:37","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:38","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:39","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:40","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:41","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:42","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:43","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:44","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:45","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:46","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:47","volumn":"2933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:48","volumn":"2934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"00:49","volumn":"2934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:50","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:51","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:52","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:53","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:54","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:55","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:56","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:57","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:58","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"00:59","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:00","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:01","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:02","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:03","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:04","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:05","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:06","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:07","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:08","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:09","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:10","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:11","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:12","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:13","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.63","rise":"1.53%","time":"01:14","volumn":"2942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:15","volumn":"2945.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:16","volumn":"2945.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:17","volumn":"2945.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:18","volumn":"2945.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:19","volumn":"2945.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:20","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:21","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:22","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:23","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.66","rise":"1.81%","time":"01:24","volumn":"2946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"3.28%","time":"01:25","volumn":"3061.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"2.48%","time":"01:26","volumn":"3156.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"2.08%","time":"01:27","volumn":"3214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"2.08%","time":"01:28","volumn":"3214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"1.03%","time":"01:29","volumn":"3220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.58","rise":"1.03%","time":"01:30","volumn":"3220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.11%","time":"01:31","volumn":"3223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.11%","time":"01:32","volumn":"3223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.11%","time":"01:33","volumn":"3223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.11%","time":"01:34","volumn":"3223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.06%","time":"01:35","volumn":"3226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.06%","time":"01:36","volumn":"3226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.06%","time":"01:37","volumn":"3226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"3.34%","time":"01:38","volumn":"3227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"3.34%","time":"01:39","volumn":"3227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"3.34%","time":"01:40","volumn":"3227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:41","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:42","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:43","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:44","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:45","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:46","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:47","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:48","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:49","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:50","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:51","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:52","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:53","volumn":"3228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:54","volumn":"3229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:55","volumn":"3229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:56","volumn":"3229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"1.91%","time":"01:57","volumn":"3229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.08%","time":"01:58","volumn":"3280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.08%","time":"01:59","volumn":"3280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.08%","time":"02:00","volumn":"3280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.08%","time":"02:01","volumn":"3280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.08%","time":"02:02","volumn":"3280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.34%","time":"02:03","volumn":"3284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.34%","time":"02:04","volumn":"3284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.34%","time":"02:05","volumn":"3284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.34%","time":"02:06","volumn":"3284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:07","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:08","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:09","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:10","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:11","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:12","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:13","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"4.01%","time":"02:14","volumn":"3299.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:15","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:16","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:17","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:18","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:19","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:20","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:21","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:22","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:23","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:24","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:25","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:26","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:27","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:28","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:29","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:30","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:31","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:32","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:33","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:34","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:35","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"3.72%","time":"02:36","volumn":"3302.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"2.29%","time":"02:37","volumn":"3436.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"3.63%","time":"02:38","volumn":"3510.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.43%","time":"02:39","volumn":"3522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.62","rise":"1.43%","time":"02:40","volumn":"3522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.61","rise":"1.34%","time":"02:41","volumn":"3547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:42","volumn":"3833.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:43","volumn":"3897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:44","volumn":"3897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:45","volumn":"3898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:46","volumn":"3918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:47","volumn":"3918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:48","volumn":"3918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:49","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:50","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:51","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:52","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:53","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:54","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:55","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:56","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:57","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:58","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"02:59","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"03:00","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"03:01","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"03:02","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.67%","time":"03:03","volumn":"4028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.58%","time":"03:04","volumn":"4031.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.58%","time":"03:05","volumn":"4037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.35%","time":"03:06","volumn":"4039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.35%","time":"03:07","volumn":"4039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.35%","time":"03:08","volumn":"4039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.35%","time":"03:09","volumn":"4039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.35%","time":"03:10","volumn":"4039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.35%","time":"03:11","volumn":"4039.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"6.02%","time":"03:12","volumn":"4047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"6.02%","time":"03:13","volumn":"4047.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"5.73%","time":"03:14","volumn":"4088.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"6.88%","time":"03:15","volumn":"4221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"1.72%","time":"03:16","volumn":"4328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"3.15%","time":"03:17","volumn":"4456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"2.44%","time":"03:18","volumn":"4597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.46","rise":"-0.09%","time":"03:19","volumn":"4762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-1.39%","time":"03:20","volumn":"4767.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.59","rise":"1.15%","time":"03:21","volumn":"4858.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-1.53%","time":"03:22","volumn":"4862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-1.53%","time":"03:23","volumn":"4862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-1.52%","time":"03:24","volumn":"4876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-1.52%","time":"03:25","volumn":"4876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-1.52%","time":"03:26","volumn":"4876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-1.52%","time":"03:27","volumn":"4876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-1.52%","time":"03:28","volumn":"4876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.74%","time":"03:29","volumn":"4878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.74%","time":"03:30","volumn":"4878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.74%","time":"03:31","volumn":"4878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"2.74%","time":"03:32","volumn":"4878.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"-0.67%","time":"03:33","volumn":"4882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"-0.67%","time":"03:34","volumn":"4882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"-0.67%","time":"03:35","volumn":"4882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.40","rise":"-0.67%","time":"03:36","volumn":"4882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.55","rise":"0.76%","time":"03:37","volumn":"4888.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"3.06%","time":"03:38","volumn":"5121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.96%","time":"03:39","volumn":"5130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.96%","time":"03:40","volumn":"5130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"2.96%","time":"03:41","volumn":"5130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.38%","time":"03:42","volumn":"5136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.38%","time":"03:43","volumn":"5136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.38%","time":"03:44","volumn":"5136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.38%","time":"03:45","volumn":"5136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"4.38%","time":"03:46","volumn":"5136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.13","rise":"6.30%","time":"03:47","volumn":"5143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"2.20%","time":"03:48","volumn":"5252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"2.20%","time":"03:49","volumn":"5252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.70%","time":"03:50","volumn":"5297.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.70%","time":"03:51","volumn":"5298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.70%","time":"03:52","volumn":"5298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.70%","time":"03:53","volumn":"5298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"2.70%","time":"03:54","volumn":"5298.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.58%","time":"03:55","volumn":"5300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.58%","time":"03:56","volumn":"5300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"4.58%","time":"03:57","volumn":"5301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"4.11%","time":"03:58","volumn":"5303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"-1.05%","time":"03:59","volumn":"5653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.44","rise":"-0.29%","time":"04:00","volumn":"5734.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u79fb\u52a8\u8d22\u7ecf[MFI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MFI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MFI.html?from=360search","volume":"57.34\u4e07","yearlyTendency":{"cx":{"o":["2024\/04\/22","2024\/04\/24"]},"cy":{"o":["12.29","11.72","11.14","10.57","10.00"]},"cyrate":{"o":["-14.81%","-15.76%","-16.72%","-17.68%","-18.63%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.29","rise":"0","time":"04\/22","volumn":"3.41\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-18.63%","time":"04\/23","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-14.81%","time":"04\/24","volumn":"3876.00"}],"points":"240"}}