mesa_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mesa是什么意思 benchland calwndar arizona是美国哪个州 mesasilly旋转书架 mesaconic acid的cas号 mesaexif电脑版本 mesasilla旗舰店 mesa是美国哪个城市 mesasilla360度旋转书架

mesa_360翻译

英[ˈmeɪsə]

播放失败

n.平顶山（顶部平坦、边沿陡峭的高地，常见于美国西南部地区）

360翻译

Mesa

简介：Mesa 3D是一个在MIT许可证下开放源代码的三维计算机图形库，以开源形式实现了OpenGL的应用程序接口.Mesa...

360百科

Mesa 非官方WARFRAME中文维基| 星际战甲| 战甲神兵灰机wiki ...

Mesa的第四个技能-和平使者的名字可能是取自柯尔特左轮手枪,此系列的手枪也被称作柯尔特和平使者。并且左轮手枪也拥有着和Mesa相符的美国西部风格。 Mesa的监察者...

warframe.huijiwiki.com

西语助手|西汉汉西词典mesa是什么意思 mesa的中文解释和发音 ...

20.Como éramos diez, tuvimos que juntar unas mesas en el restaurante. 因为我们有十个人,得把馆里的桌子拼起来。声明:以例句、词性分类均由互联网资源自动生成,部分未...

dict.eudic.net 5月23日

mesa是什么意思 mesa在线翻译英语读音用法例句海词词典

读音：['meɪsə]
释义：n.平顶山，n.梅瑟(美国亚利桑那州中南部一城市名)
例句：Built atop a near-impenetrable mesa deep in the south of Mulgore, this collection of tents and thatched huts serves as the tauren's central home. 建立在南莫高雷中心一个几乎无法攻破的平顶山上,这里到处是帐篷和茅草棚,是牛头人的主要家园。

dict.cn

mesa 概述 CSDN博客

25次收藏发表时间：2022年11月21日

mesa是OpenGL、OpenGL ES、Vulkan、OpenCL的一个开源实现

CSDN博客频道

Mesa 到底是什么知乎

Mesa, also calledMesa3D and The Mesa 3D Graphics Library, is an open source software implementation of OpenGL,Vulkan, and other graph...

知乎专栏 2021年8月10日

Mesa Air Group[MESA]美股_九方智投

1.10 -0.08 (-6.78%)

2024-06-15 04:01:00 (北京时间)

{"amount":"24.67\u4e07","changeAmount":"-0.08","close":"1.18","currentPrice":"1.10","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"1.10","e2":"-0.08","e3":"(-6.78%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["1.36","1.30","1.23","1.16","1.09"]},"cyrate":{"o":["0.37%","-4.69%","-9.74%","-14.80%","-19.85%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.08%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","time":"03:00","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.37%","time":"03:10","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.37%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.37%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.37%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.37%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.37%","time":"03:35","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.35","rise":"-0.73%","time":"03:40","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","time":"03:45","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"0.00%","time":"03:50","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.05%","time":"03:55","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.34","rise":"-1.47%","time":"04:00","volumn":"85.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.32","rise":"-2.94%","time":"21:35","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.33","rise":"-2.21%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"21:55","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.31","rise":"-3.63%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.30","rise":"-4.41%","time":"22:45","volumn":"418.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.30","rise":"-4.41%","time":"22:50","volumn":"42.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.29","rise":"-5.15%","time":"22:55","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.28","rise":"-6.18%","time":"23:00","volumn":"233.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.28","rise":"-6.18%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.28","rise":"-6.18%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.29","rise":"-5.15%","time":"23:15","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.29","rise":"-5.15%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.28","rise":"-5.88%","time":"23:25","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.28","rise":"-5.88%","time":"23:30","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.26","rise":"-7.35%","time":"23:35","volumn":"237.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.27","rise":"-6.62%","time":"23:40","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.27","rise":"-6.62%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.27","rise":"-6.62%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.27","rise":"-6.62%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:05","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:25","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:50","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.30","rise":"-4.41%","time":"01:25","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.30","rise":"-4.41%","time":"01:55","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.68%","time":"02:00","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.68%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.68%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:25","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:45","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-6.25%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-7.35%","time":"03:15","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-7.35%","time":"03:20","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"03:25","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-7.35%","time":"03:35","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.24","rise":"-8.82%","time":"03:40","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.25","rise":"-8.09%","time":"03:45","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.23","rise":"-9.26%","time":"03:50","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-7.35%","time":"03:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-7.35%","time":"04:00","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"21:35","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.31","rise":"-3.73%","time":"21:40","volumn":"210.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"21:45","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-4.78%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-4.78%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.31","rise":"-3.68%","time":"22:00","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"22:05","volumn":"107.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.15%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.82%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.82%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.30","rise":"-4.41%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.30","rise":"-4.41%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.30","rise":"-4.41%","time":"22:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.30","rise":"-4.41%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.59%","time":"22:50","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.59%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.29","rise":"-5.25%","time":"23:00","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"23:05","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.88%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-6.58%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.51%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.28","rise":"-5.51%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-6.62%","time":"23:40","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.27","rise":"-6.62%","time":"23:45","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-7.10%","time":"23:50","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.26","rise":"-7.10%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:20","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"01:00","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"01:20","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"01:35","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.25","rise":"-8.09%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"01:55","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"02:10","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"02:20","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-5.93%","time":"02:30","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-5.93%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-5.93%","time":"02:40","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-5.93%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.28","rise":"-5.93%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.64%","time":"02:55","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.64%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.27","rise":"-6.62%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"03:15","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.35%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.41%","time":"03:35","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.41%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.26","rise":"-7.41%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.56%","time":"03:50","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.56%","time":"03:55","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.56%","time":"04:00","volumn":"81.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-11.03%","time":"21:35","volumn":"211.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-11.76%","time":"21:40","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-11.76%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.56%","time":"21:50","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.56%","time":"21:55","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.56%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.22","rise":"-9.99%","time":"22:05","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.22","rise":"-9.99%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.93%","time":"22:15","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"-9.93%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.19","rise":"-12.50%","time":"22:25","volumn":"100.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.19","rise":"-12.49%","time":"22:30","volumn":"136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.19","rise":"-12.49%","time":"22:35","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.19","rise":"-12.49%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.19","rise":"-12.49%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.19","rise":"-12.50%","time":"22:50","volumn":"211.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-11.76%","time":"22:55","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-11.99%","time":"23:00","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.17","rise":"-13.97%","time":"23:05","volumn":"62.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.18","rise":"-13.24%","time":"23:10","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.17","rise":"-14.32%","time":"23:15","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.17","rise":"-14.32%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.17","rise":"-14.21%","time":"23:25","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"-14.71%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"-14.71%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"-14.71%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"-14.71%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"-14.71%","time":"23:50","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.16","rise":"-14.71%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"00:00","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-13.97%","time":"00:05","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.27%","time":"00:10","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-13.97%","time":"00:15","volumn":"95.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.56%","time":"00:25","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.56%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.56%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"00:40","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"00:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:00","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:05","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"01:35","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"01:50","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.14","rise":"-16.18%","time":"02:00","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.45%","time":"02:05","volumn":"87.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.14","rise":"-16.21%","time":"02:10","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.44%","time":"02:15","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"02:20","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.93%","time":"02:25","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.93%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-14.02%","time":"02:35","volumn":"67.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-14.02%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-14.02%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-14.02%","time":"02:50","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-14.04%","time":"02:55","volumn":"104.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:00","volumn":"82.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:15","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:35","volumn":"177.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:45","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"04:00","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.16%","time":"21:35","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"-11.76%","time":"21:40","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"-11.76%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"21:50","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-13.24%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.44%","time":"22:15","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.61%","time":"22:20","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.61%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.61%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.44%","time":"22:35","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.44%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.44%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"22:50","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-13.98%","time":"22:55","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-13.98%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.21%","time":"23:05","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-15.21%","time":"23:10","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"23:15","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.70%","time":"23:25","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"23:30","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-13.97%","time":"23:35","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-13.97%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"23:45","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"23:50","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-14.71%","time":"23:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.91%","time":"00:00","volumn":"130.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.91%","time":"00:05","volumn":"450.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-16.18%","time":"00:10","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-15.45%","time":"00:15","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.85%","time":"00:20","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.76%","time":"00:25","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.76%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.76%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-16.21%","time":"00:40","volumn":"63.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-15.68%","time":"00:45","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-15.68%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-15.68%","time":"00:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.74%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.74%","time":"01:05","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-15.67%","time":"01:10","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-15.67%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.91%","time":"01:20","volumn":"54.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-16.18%","time":"01:25","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.91%","time":"01:30","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.91%","time":"01:35","volumn":"50.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.91%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.91%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-17.65%","time":"01:50","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.92%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.92%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.92%","time":"02:05","volumn":"52.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-16.92%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-18.38%","time":"02:15","volumn":"137.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.04%","time":"02:20","volumn":"31.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.04%","time":"02:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"02:30","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-18.38%","time":"02:35","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"02:40","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-18.38%","time":"02:45","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-18.46%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"02:55","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"03:00","volumn":"95.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"03:05","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"03:15","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-19.49%","time":"03:20","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-18.38%","time":"03:25","volumn":"32.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-18.38%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-19.85%","time":"03:35","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-19.85%","time":"03:40","volumn":"142.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"03:45","volumn":"74.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.11%","time":"03:50","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-18.44%","time":"03:55","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-19.12%","time":"04:00","volumn":"72.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"4503.44\u4e07","maxPrice":"1.20","minPrice":"1.06","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["1.43","1.29","1.15","1.01","0.87"]},"cyrate":{"o":["64.35%","54.87%","45.39%","35.90%","26.42%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.87","rise":"0","time":"05\/17","volumn":"1241.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.10","rise":"26.42%","time":"05\/20","volumn":"3.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.24","rise":"42.51%","time":"05\/21","volumn":"2.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"35.62%","time":"05\/22","volumn":"5814.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"32.17%","time":"05\/23","volumn":"3024.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.19","rise":"36.77%","time":"05\/24","volumn":"2206.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.13","rise":"29.87%","time":"05\/28","volumn":"1673.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.15","rise":"32.17%","time":"05\/29","volumn":"1826.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"32.17%","time":"05\/30","volumn":"1287.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.22","rise":"40.21%","time":"05\/31","volumn":"3731.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"56.30%","time":"06\/03","volumn":"1.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"64.35%","time":"06\/04","volumn":"4481.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"62.05%","time":"06\/05","volumn":"2087.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.34","rise":"54.01%","time":"06\/06","volumn":"2485.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.34","rise":"54.58%","time":"06\/07","volumn":"3071.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.34","rise":"54.01%","time":"06\/10","volumn":"1485.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.26","rise":"44.81%","time":"06\/11","volumn":"1714.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.23","rise":"41.36%","time":"06\/12","volumn":"976.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.18","rise":"35.62%","time":"06\/13","volumn":"2286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.10","rise":"26.42%","time":"06\/14","volumn":"2196.00"}],"points":"20"},"open":"1.19","priceChangeRatio":"-6.78%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Mesa Air Group","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.20","1.17","1.13","1.09","1.06"]},"cyrate":{"o":["1.69%","-1.27%","-4.24%","-7.20%","-10.17%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"0.08%","time":"21:31","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"0.08%","time":"21:32","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"0.08%","time":"21:33","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"0.08%","time":"21:34","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"0.08%","time":"21:35","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:36","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:37","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:38","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:39","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:40","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:41","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:42","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:43","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:44","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:45","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:46","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:47","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.20","rise":"1.69%","time":"21:48","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:49","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:50","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:51","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:52","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:53","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:54","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:55","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:56","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:57","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:58","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"21:59","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:00","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:01","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:02","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:03","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:04","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:05","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:06","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:07","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:08","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:09","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:10","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:11","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:12","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:13","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.18","rise":"-0.01%","time":"22:14","volumn":"109.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:15","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:16","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:17","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:18","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:19","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:20","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:21","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:22","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:23","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:24","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:25","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:26","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:27","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:28","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:29","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:30","volumn":"145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:31","volumn":"145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:32","volumn":"145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.74%","time":"22:33","volumn":"145.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:34","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:35","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:36","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:37","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:38","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:39","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:40","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:41","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:42","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:43","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:44","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:45","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:46","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.54%","time":"22:47","volumn":"162.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"22:48","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"22:49","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"22:50","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"22:51","volumn":"172.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-1.10%","time":"22:52","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-1.10%","time":"22:53","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-1.10%","time":"22:54","volumn":"174.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.86%","time":"22:55","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.86%","time":"22:56","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.86%","time":"22:57","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.86%","time":"22:58","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.86%","time":"22:59","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.86%","time":"23:00","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.86%","time":"23:01","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:02","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:03","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:04","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:05","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:06","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:07","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:08","volumn":"213.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:09","volumn":"215.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-2.28%","time":"23:10","volumn":"215.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.92%","time":"23:11","volumn":"223.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:12","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:13","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:14","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:15","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:16","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:17","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:18","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:19","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:20","volumn":"233.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:21","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:22","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:23","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:24","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:25","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:26","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:27","volumn":"236.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:28","volumn":"238.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:29","volumn":"238.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:30","volumn":"238.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:31","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:32","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:33","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:34","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:35","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:36","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:37","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:38","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:39","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:40","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-0.85%","time":"23:41","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:42","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:43","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.17","rise":"-1.27%","time":"23:44","volumn":"276.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:45","volumn":"277.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:46","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:47","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:48","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:49","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:50","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:51","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:52","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:53","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:54","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:55","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:56","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:57","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.16","rise":"-1.69%","time":"23:58","volumn":"379.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.13","rise":"-4.24%","time":"23:59","volumn":"510.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:00","volumn":"510.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:01","volumn":"868.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:02","volumn":"914.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:03","volumn":"960.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:04","volumn":"960.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:05","volumn":"960.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.42%","time":"00:06","volumn":"983.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.42%","time":"00:07","volumn":"986.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.42%","time":"00:08","volumn":"986.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:09","volumn":"991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:10","volumn":"991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:11","volumn":"991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:12","volumn":"991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:13","volumn":"991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:14","volumn":"991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.55%","time":"00:15","volumn":"993.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:16","volumn":"998.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:17","volumn":"1005.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"00:18","volumn":"1005.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.16%","time":"00:19","volumn":"1014.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.16%","time":"00:20","volumn":"1014.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.16%","time":"00:21","volumn":"1014.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.16%","time":"00:22","volumn":"1014.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:23","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:24","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:25","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:26","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:27","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:28","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:29","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:30","volumn":"1027.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:31","volumn":"1034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:32","volumn":"1034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:33","volumn":"1034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:34","volumn":"1034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:35","volumn":"1034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:36","volumn":"1034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.06%","time":"00:37","volumn":"1034.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:38","volumn":"1039.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.43%","time":"00:39","volumn":"1097.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.43%","time":"00:40","volumn":"1097.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"00:41","volumn":"1101.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:42","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:43","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:44","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:45","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:46","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:47","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:48","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:49","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:50","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:51","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:52","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:53","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:54","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"00:55","volumn":"1116.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"00:56","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"00:57","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"00:58","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"00:59","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:00","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:01","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:02","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:03","volumn":"1118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:04","volumn":"1129.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:05","volumn":"1129.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:06","volumn":"1129.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:07","volumn":"1131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.03%","time":"01:08","volumn":"1131.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:09","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:10","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:11","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:12","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:13","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:14","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:15","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:16","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:17","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:18","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.15","rise":"-2.81%","time":"01:19","volumn":"1134.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:20","volumn":"1189.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:21","volumn":"1189.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:22","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:23","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:24","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:25","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:26","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:27","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:28","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.14","rise":"-3.39%","time":"01:29","volumn":"1194.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:30","volumn":"1197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:31","volumn":"1197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:32","volumn":"1197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:33","volumn":"1197.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:34","volumn":"1247.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:35","volumn":"1247.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:36","volumn":"1247.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:37","volumn":"1247.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:38","volumn":"1247.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:39","volumn":"1248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:40","volumn":"1248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:41","volumn":"1248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:42","volumn":"1248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:43","volumn":"1248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:44","volumn":"1248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.24%","time":"01:45","volumn":"1248.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.08%","time":"01:46","volumn":"1261.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.08%","time":"01:47","volumn":"1261.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.08%","time":"01:48","volumn":"1262.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.08%","time":"01:49","volumn":"1262.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.08%","time":"01:50","volumn":"1262.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.08%","time":"01:51","volumn":"1262.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:52","volumn":"1263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:53","volumn":"1263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:54","volumn":"1263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:55","volumn":"1263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:56","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:57","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:58","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"01:59","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:00","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:01","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:02","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:03","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:04","volumn":"1266.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:05","volumn":"1318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:06","volumn":"1318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:07","volumn":"1318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:08","volumn":"1318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:09","volumn":"1318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:10","volumn":"1318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.13","rise":"-4.25%","time":"02:11","volumn":"1318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:12","volumn":"1435.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:13","volumn":"1435.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.60%","time":"02:14","volumn":"1442.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:15","volumn":"1455.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:16","volumn":"1455.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:17","volumn":"1456.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:18","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:19","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:20","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:21","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:22","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:23","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:24","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.69%","time":"02:25","volumn":"1487.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.14%","time":"02:26","volumn":"1488.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.27%","time":"02:27","volumn":"1493.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.27%","time":"02:28","volumn":"1493.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:29","volumn":"1522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:30","volumn":"1522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:31","volumn":"1522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:32","volumn":"1522.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:33","volumn":"1525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:34","volumn":"1525.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:35","volumn":"1600.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:36","volumn":"1603.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:37","volumn":"1603.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:38","volumn":"1607.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:39","volumn":"1607.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:40","volumn":"1607.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:41","volumn":"1607.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:42","volumn":"1658.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.12","rise":"-5.20%","time":"02:43","volumn":"1673.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:44","volumn":"1678.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:45","volumn":"1678.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"02:46","volumn":"1678.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.02%","time":"02:47","volumn":"1682.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.02%","time":"02:48","volumn":"1682.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.02%","time":"02:49","volumn":"1682.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.02%","time":"02:50","volumn":"1682.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.02%","time":"02:51","volumn":"1682.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.02%","time":"02:52","volumn":"1682.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:53","volumn":"1691.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:54","volumn":"1691.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:55","volumn":"1691.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:56","volumn":"1691.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:57","volumn":"1787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:58","volumn":"1787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"02:59","volumn":"1787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:00","volumn":"1787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:01","volumn":"1787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:02","volumn":"1787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:03","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:04","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:05","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:06","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:07","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:08","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:09","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:10","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:11","volumn":"1799.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.08","rise":"-8.47%","time":"03:12","volumn":"1814.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.08","rise":"-8.47%","time":"03:13","volumn":"1814.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.20%","time":"03:14","volumn":"1824.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:15","volumn":"1829.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:16","volumn":"1829.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:17","volumn":"1829.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:18","volumn":"1829.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:19","volumn":"1829.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.20%","time":"03:20","volumn":"1835.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.20%","time":"03:21","volumn":"1835.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:22","volumn":"1867.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:23","volumn":"1868.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:24","volumn":"1868.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:25","volumn":"1868.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:26","volumn":"1869.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:27","volumn":"1869.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:28","volumn":"1870.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:29","volumn":"1870.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:30","volumn":"1870.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:31","volumn":"1871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:32","volumn":"1871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:33","volumn":"1871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-5.93%","time":"03:34","volumn":"1871.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.63%","time":"03:35","volumn":"1888.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.06","rise":"-10.17%","time":"03:36","volumn":"2002.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.06","rise":"-10.17%","time":"03:37","volumn":"2002.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.06","rise":"-10.17%","time":"03:38","volumn":"2002.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.63%","time":"03:39","volumn":"2031.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.63%","time":"03:40","volumn":"2031.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.63%","time":"03:41","volumn":"2033.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.63%","time":"03:42","volumn":"2033.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.63%","time":"03:43","volumn":"2033.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.09","rise":"-7.63%","time":"03:44","volumn":"2033.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:45","volumn":"2105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:46","volumn":"2105.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:47","volumn":"2106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"03:48","volumn":"2106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.10%","time":"03:49","volumn":"2111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.77%","time":"03:50","volumn":"2120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.77%","time":"03:51","volumn":"2120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:52","volumn":"2123.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:53","volumn":"2123.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:54","volumn":"2123.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:55","volumn":"2124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:56","volumn":"2124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:57","volumn":"2124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:58","volumn":"2124.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.11","rise":"-6.00%","time":"03:59","volumn":"2125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"1.10","rise":"-6.78%","time":"04:00","volumn":"2196.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Mesa Air Group[MESA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MESA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MESA.html?from=360search","volume":"21.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["2.59","2.05","1.51","0.98","0.44"]},"cyrate":{"o":["1.57%","-19.51%","-40.59%","-61.67%","-82.75%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.55","rise":"0","time":"07\/05","volumn":"5489.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.48","rise":"-2.55%","time":"07\/06","volumn":"3597.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.58","rise":"1.18%","time":"07\/07","volumn":"2669.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.58","rise":"1.18%","time":"07\/10","volumn":"1972.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.59","rise":"1.57%","time":"07\/11","volumn":"3306.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.42","rise":"-5.10%","time":"07\/12","volumn":"3259.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.35","rise":"-7.84%","time":"07\/13","volumn":"2631.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.22","rise":"-12.94%","time":"07\/14","volumn":"2403.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.15","rise":"-15.69%","time":"07\/17","volumn":"2453.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.20","rise":"-13.73%","time":"07\/18","volumn":"2560.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.15","rise":"-15.69%","time":"07\/19","volumn":"2497.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.13","rise":"-16.47%","time":"07\/20","volumn":"2595.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.13","rise":"-16.47%","time":"07\/21","volumn":"2369.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.25","rise":"-11.57%","time":"07\/24","volumn":"2691.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.23","rise":"-12.55%","time":"07\/25","volumn":"3075.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.25","rise":"-11.76%","time":"07\/26","volumn":"1623.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.15","rise":"-15.88%","time":"07\/27","volumn":"2652.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.25","rise":"-11.57%","time":"07\/28","volumn":"1847.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.24","rise":"-12.16%","time":"07\/31","volumn":"1266.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.21","rise":"-13.33%","time":"08\/01","volumn":"2340.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.20","rise":"-13.73%","time":"08\/02","volumn":"1705.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.06","rise":"-19.22%","time":"08\/03","volumn":"2068.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.00","rise":"-21.57%","time":"08\/04","volumn":"1991.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.99","rise":"-21.96%","time":"08\/07","volumn":"1465.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.02","rise":"-20.78%","time":"08\/08","volumn":"2211.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.92","rise":"-24.71%","time":"08\/09","volumn":"2988.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.79","rise":"-29.80%","time":"08\/10","volumn":"2.14\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.78","rise":"-30.20%","time":"08\/11","volumn":"4275.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.79","rise":"-29.80%","time":"08\/14","volumn":"2934.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.71","rise":"-32.94%","time":"08\/15","volumn":"2400.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.75","rise":"-31.57%","time":"08\/16","volumn":"2092.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.63","rise":"-36.08%","time":"08\/17","volumn":"2304.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.58","rise":"-38.04%","time":"08\/18","volumn":"2578.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.55","rise":"-39.22%","time":"08\/21","volumn":"2357.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.52","rise":"-40.39%","time":"08\/22","volumn":"1771.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.53","rise":"-40.00%","time":"08\/23","volumn":"1157.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.44","rise":"-43.53%","time":"08\/24","volumn":"2423.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.47","rise":"-42.35%","time":"08\/25","volumn":"2143.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.50","rise":"-41.18%","time":"08\/28","volumn":"968.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.47","rise":"-42.35%","time":"08\/29","volumn":"1447.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.41","rise":"-44.71%","time":"08\/30","volumn":"2253.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.37","rise":"-46.27%","time":"08\/31","volumn":"1182.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.40","rise":"-45.10%","time":"09\/01","volumn":"1054.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.34","rise":"-47.45%","time":"09\/05","volumn":"2901.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.31","rise":"-48.63%","time":"09\/06","volumn":"1582.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.29","rise":"-49.41%","time":"09\/07","volumn":"2926.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.26","rise":"-50.59%","time":"09\/08","volumn":"1302.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.24","rise":"-51.37%","time":"09\/11","volumn":"2721.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.25","rise":"-50.98%","time":"09\/12","volumn":"2065.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.20","rise":"-52.94%","time":"09\/13","volumn":"2300.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.29","rise":"-49.41%","time":"09\/14","volumn":"1849.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.23","rise":"-51.76%","time":"09\/15","volumn":"2561.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.16","rise":"-54.71%","time":"09\/18","volumn":"3497.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.19","rise":"-53.33%","time":"09\/19","volumn":"1939.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.13","rise":"-55.69%","time":"09\/20","volumn":"2248.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.07","rise":"-58.04%","time":"09\/21","volumn":"8333.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.97","rise":"-61.86%","time":"09\/22","volumn":"8996.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.88","rise":"-65.45%","time":"09\/25","volumn":"6186.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.89","rise":"-65.07%","time":"09\/26","volumn":"5052.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.86","rise":"-66.47%","time":"09\/27","volumn":"3194.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.90","rise":"-64.59%","time":"09\/28","volumn":"5660.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.86","rise":"-66.31%","time":"09\/29","volumn":"3544.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.86","rise":"-66.16%","time":"10\/02","volumn":"4638.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.84","rise":"-66.90%","time":"10\/03","volumn":"2786.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.89","rise":"-65.24%","time":"10\/04","volumn":"1917.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.84","rise":"-67.06%","time":"10\/05","volumn":"1705.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.85","rise":"-66.76%","time":"10\/06","volumn":"1215.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.82","rise":"-67.80%","time":"10\/09","volumn":"3138.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.87","rise":"-65.89%","time":"10\/10","volumn":"2080.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.87","rise":"-65.87%","time":"10\/11","volumn":"1549.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.85","rise":"-66.73%","time":"10\/12","volumn":"1340.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.81","rise":"-68.09%","time":"10\/13","volumn":"1512.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.79","rise":"-69.14%","time":"10\/16","volumn":"3157.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.79","rise":"-68.90%","time":"10\/17","volumn":"2501.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.78","rise":"-69.28%","time":"10\/18","volumn":"1310.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.73","rise":"-71.21%","time":"10\/19","volumn":"4047.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.68","rise":"-73.24%","time":"10\/20","volumn":"2869.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.65","rise":"-74.43%","time":"10\/23","volumn":"2517.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.62","rise":"-75.61%","time":"10\/24","volumn":"3762.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.60","rise":"-76.55%","time":"10\/25","volumn":"2157.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.56","rise":"-78.04%","time":"10\/26","volumn":"3833.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-78.43%","time":"10\/27","volumn":"2347.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.55","rise":"-78.39%","time":"10\/30","volumn":"2484.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.48","rise":"-81.02%","time":"10\/31","volumn":"1.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.45","rise":"-82.20%","time":"11\/01","volumn":"6498.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.49","rise":"-80.78%","time":"11\/02","volumn":"3987.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.64","rise":"-74.84%","time":"11\/03","volumn":"8311.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.61","rise":"-76.02%","time":"11\/06","volumn":"2684.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.54","rise":"-78.67%","time":"11\/07","volumn":"3255.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.50","rise":"-80.43%","time":"11\/08","volumn":"2791.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.44","rise":"-82.75%","time":"11\/09","volumn":"7603.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.47","rise":"-81.76%","time":"11\/10","volumn":"2674.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.51","rise":"-79.85%","time":"11\/13","volumn":"3600.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.57","rise":"-77.65%","time":"11\/14","volumn":"5945.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.67","rise":"-73.92%","time":"11\/15","volumn":"8247.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.59","rise":"-76.69%","time":"11\/16","volumn":"2432.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.65","rise":"-74.51%","time":"11\/17","volumn":"4512.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.66","rise":"-74.10%","time":"11\/20","volumn":"1697.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.69","rise":"-73.03%","time":"11\/21","volumn":"2058.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.70","rise":"-72.55%","time":"11\/22","volumn":"2381.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.78","rise":"-69.40%","time":"11\/24","volumn":"3127.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.75","rise":"-70.59%","time":"11\/27","volumn":"3231.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.69","rise":"-72.95%","time":"11\/28","volumn":"4028.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.73","rise":"-71.38%","time":"11\/29","volumn":"1327.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.72","rise":"-71.76%","time":"11\/30","volumn":"1312.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.78","rise":"-69.41%","time":"12\/01","volumn":"2598.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.99","rise":"-61.18%","time":"12\/04","volumn":"1.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.98","rise":"-61.63%","time":"12\/05","volumn":"2390.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.16","rise":"-54.51%","time":"12\/06","volumn":"1.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.24","rise":"-51.37%","time":"12\/07","volumn":"9395.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.17","rise":"-54.12%","time":"12\/08","volumn":"5340.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.15","rise":"-54.90%","time":"12\/11","volumn":"5516.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.17","rise":"-54.12%","time":"12\/12","volumn":"2506.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.13","rise":"-55.69%","time":"12\/13","volumn":"5105.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.02","rise":"-60.00%","time":"12\/14","volumn":"9005.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.97","rise":"-61.76%","time":"12\/15","volumn":"4682.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.84","rise":"-67.06%","time":"12\/18","volumn":"6021.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.95","rise":"-62.75%","time":"12\/19","volumn":"3634.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.96","rise":"-62.46%","time":"12\/20","volumn":"2506.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.00","rise":"-60.78%","time":"12\/21","volumn":"3286.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.01","rise":"-60.39%","time":"12\/22","volumn":"2529.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.02","rise":"-60.00%","time":"12\/26","volumn":"2515.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.14","rise":"-55.29%","time":"12\/27","volumn":"6547.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.09","rise":"-57.25%","time":"12\/28","volumn":"3105.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.01","rise":"-60.39%","time":"12\/29","volumn":"4838.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.98","rise":"-61.57%","time":"01\/02","volumn":"3427.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.89","rise":"-65.10%","time":"01\/03","volumn":"4474.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.89","rise":"-65.04%","time":"01\/04","volumn":"2450.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.96","rise":"-62.35%","time":"01\/05","volumn":"4902.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.00","rise":"-60.78%","time":"01\/08","volumn":"2832.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.98","rise":"-61.37%","time":"01\/09","volumn":"1959.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.85","rise":"-66.67%","time":"01\/10","volumn":"6721.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.87","rise":"-65.76%","time":"01\/11","volumn":"4376.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.88","rise":"-65.66%","time":"01\/12","volumn":"2214.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.74","rise":"-70.94%","time":"01\/16","volumn":"7032.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.62","rise":"-75.69%","time":"01\/17","volumn":"7023.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.64","rise":"-74.90%","time":"01\/18","volumn":"5.24\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-62.35%","time":"01\/19","volumn":"62.35\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.16","rise":"-54.51%","time":"01\/22","volumn":"5.54\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.15","rise":"-54.90%","time":"01\/23","volumn":"2.86\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.11","rise":"-56.47%","time":"01\/24","volumn":"1.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.07","rise":"-58.04%","time":"01\/25","volumn":"9007.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.99","rise":"-61.18%","time":"01\/26","volumn":"1.24\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.00","rise":"-60.89%","time":"01\/29","volumn":"3678.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.93","rise":"-63.53%","time":"01\/30","volumn":"5496.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.91","rise":"-64.26%","time":"01\/31","volumn":"4009.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.89","rise":"-64.91%","time":"02\/01","volumn":"8663.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.92","rise":"-64.03%","time":"02\/02","volumn":"2000.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.95","rise":"-62.77%","time":"02\/05","volumn":"4135.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.98","rise":"-61.75%","time":"02\/06","volumn":"2693.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.96","rise":"-62.30%","time":"02\/07","volumn":"3105.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.95","rise":"-62.90%","time":"02\/08","volumn":"1572.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.95","rise":"-62.64%","time":"02\/09","volumn":"2718.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.95","rise":"-62.91%","time":"02\/12","volumn":"2909.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.91","rise":"-64.31%","time":"02\/13","volumn":"1745.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.93","rise":"-63.54%","time":"02\/14","volumn":"2146.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.96","rise":"-62.24%","time":"02\/15","volumn":"1387.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.00","rise":"-60.78%","time":"02\/16","volumn":"6404.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.97","rise":"-62.06%","time":"02\/20","volumn":"1240.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.97","rise":"-62.07%","time":"02\/21","volumn":"2146.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.93","rise":"-63.67%","time":"02\/22","volumn":"1935.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.93","rise":"-63.63%","time":"02\/23","volumn":"1968.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.93","rise":"-63.55%","time":"02\/26","volumn":"1520.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.90","rise":"-64.79%","time":"02\/27","volumn":"1965.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.90","rise":"-64.71%","time":"02\/28","volumn":"2160.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.89","rise":"-64.95%","time":"02\/29","volumn":"2954.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.95","rise":"-62.91%","time":"03\/01","volumn":"6705.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.92","rise":"-63.80%","time":"03\/04","volumn":"1294.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.91","rise":"-64.49%","time":"03\/05","volumn":"3316.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.88","rise":"-65.53%","time":"03\/06","volumn":"2574.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.87","rise":"-65.88%","time":"03\/07","volumn":"2597.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.88","rise":"-65.56%","time":"03\/08","volumn":"2627.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.87","rise":"-65.96%","time":"03\/11","volumn":"1416.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.81","rise":"-68.36%","time":"03\/12","volumn":"6216.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.83","rise":"-67.36%","time":"03\/13","volumn":"1968.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.79","rise":"-68.84%","time":"03\/14","volumn":"2527.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.79","rise":"-68.95%","time":"03\/15","volumn":"956.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.77","rise":"-69.76%","time":"03\/18","volumn":"1578.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.79","rise":"-69.22%","time":"03\/19","volumn":"2376.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.83","rise":"-67.33%","time":"03\/20","volumn":"914.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.86","rise":"-66.31%","time":"03\/21","volumn":"1831.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.86","rise":"-66.33%","time":"03\/22","volumn":"571.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.86","rise":"-66.18%","time":"03\/25","volumn":"1147.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.87","rise":"-65.99%","time":"03\/26","volumn":"842.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.87","rise":"-65.76%","time":"03\/27","volumn":"2144.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.88","rise":"-65.51%","time":"03\/28","volumn":"911.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.81","rise":"-68.43%","time":"04\/01","volumn":"3781.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.82","rise":"-67.80%","time":"04\/02","volumn":"946.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.81","rise":"-68.24%","time":"04\/03","volumn":"610.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.81","rise":"-68.27%","time":"04\/04","volumn":"1923.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.86","rise":"-66.27%","time":"04\/05","volumn":"2707.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.88","rise":"-65.53%","time":"04\/08","volumn":"605.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.85","rise":"-66.84%","time":"04\/09","volumn":"1106.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.82","rise":"-67.96%","time":"04\/10","volumn":"1611.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.83","rise":"-67.45%","time":"04\/11","volumn":"563.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-67.84%","time":"04\/12","volumn":"1028.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.81","rise":"-68.41%","time":"04\/15","volumn":"807.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.80","rise":"-68.63%","time":"04\/16","volumn":"1007.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.81","rise":"-68.33%","time":"04\/17","volumn":"881.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.86","rise":"-66.27%","time":"04\/18","volumn":"1973.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.85","rise":"-66.86%","time":"04\/19","volumn":"570.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.85","rise":"-66.59%","time":"04\/22","volumn":"1447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.90","rise":"-64.67%","time":"04\/23","volumn":"2268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.90","rise":"-64.70%","time":"04\/24","volumn":"1317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.93","rise":"-63.59%","time":"04\/25","volumn":"2609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.92","rise":"-63.93%","time":"04\/26","volumn":"892.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.93","rise":"-63.49%","time":"04\/29","volumn":"1832.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.92","rise":"-63.93%","time":"04\/30","volumn":"887.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.90","rise":"-64.69%","time":"05\/01","volumn":"527.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.90","rise":"-64.58%","time":"05\/02","volumn":"1084.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.89","rise":"-65.10%","time":"05\/03","volumn":"4828.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.92","rise":"-63.93%","time":"05\/06","volumn":"2079.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.86","rise":"-66.11%","time":"05\/07","volumn":"1616.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.90","rise":"-64.71%","time":"05\/08","volumn":"1061.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.94","rise":"-62.95%","time":"05\/09","volumn":"2698.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.92","rise":"-63.86%","time":"05\/10","volumn":"1263.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.90","rise":"-64.73%","time":"05\/13","volumn":"1478.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.92","rise":"-63.92%","time":"05\/14","volumn":"2648.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.91","rise":"-64.38%","time":"05\/15","volumn":"2576.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.90","rise":"-64.74%","time":"05\/16","volumn":"845.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.87","rise":"-65.88%","time":"05\/17","volumn":"1241.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.10","rise":"-56.86%","time":"05\/20","volumn":"3.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.24","rise":"-51.37%","time":"05\/21","volumn":"2.17\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.18","rise":"-53.73%","time":"05\/22","volumn":"5814.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.15","rise":"-54.90%","time":"05\/23","volumn":"3024.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.19","rise":"-53.33%","time":"05\/24","volumn":"2206.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.13","rise":"-55.69%","time":"05\/28","volumn":"1673.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.15","rise":"-54.90%","time":"05\/29","volumn":"1826.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.15","rise":"-54.90%","time":"05\/30","volumn":"1287.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.22","rise":"-52.16%","time":"05\/31","volumn":"3731.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-46.67%","time":"06\/03","volumn":"1.02\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"-43.92%","time":"06\/04","volumn":"4481.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-44.71%","time":"06\/05","volumn":"2087.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.34","rise":"-47.45%","time":"06\/06","volumn":"2485.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.34","rise":"-47.25%","time":"06\/07","volumn":"3071.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.34","rise":"-47.45%","time":"06\/10","volumn":"1485.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.26","rise":"-50.59%","time":"06\/11","volumn":"1714.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.23","rise":"-51.76%","time":"06\/12","volumn":"976.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.18","rise":"-53.73%","time":"06\/13","volumn":"2286.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.10","rise":"-56.86%","time":"06\/14","volumn":"2196.00"}],"points":"240"}}

Mesa首页、文档和下载 OpenGL实现包 OSCHINA 中文开源技术...

Mesa是一个类OpenGL的开源实现,提供 3D图形库的实现,支持 OpenGL、Vulkan和其他图形 API。它广泛应用于 Linux系统,并且支持多种硬件平台。Mesa旨在提供高性能和高...

开源中国 2023年5月26日

MESA 梅莎产品北京汉达森机械技术有限公司

品牌简介德国梅莎MESA公司从1974年起就专注于热处理领域。其产品主要有以下四大部分组成:测试传感器,测试转换器,智能型测试转换器,自控系统,工艺及程控技术,气体检测...

handelsen.cn 6月10日

没有更多结果了~

意见反馈
页面反馈