360搜索

{"amount":"35.59\u4e07","changeAmount":"-0.23","close":"18.71","currentPrice":"18.48","currenttime":"2026-03-12 23:19:23","e":{"@attributes":{"datetime":"2026-03-12 23:19:23","e1":"18.48","e2":"-0.23","e3":"(-1.23%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["19.43","19.18","18.93","18.68","18.43"]},"cyrate":{"o":["1.67%","0.36%","-0.95%","-2.27%","-3.58%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.11","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.23","rise":"0.63%","time":"02:40","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.23","rise":"0.63%","time":"02:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.23","rise":"0.63%","time":"02:50","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.23","rise":"0.63%","time":"02:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.23","rise":"0.63%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.23","rise":"0.63%","time":"03:05","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.28","rise":"0.89%","time":"03:10","volumn":"25.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.28","rise":"0.89%","time":"03:15","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.41","rise":"1.57%","time":"03:20","volumn":"32.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.41","rise":"1.57%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.34","rise":"1.23%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.34","rise":"1.20%","time":"03:35","volumn":"25.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.40","rise":"1.52%","time":"03:40","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.43","rise":"1.67%","time":"03:45","volumn":"9.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.40","rise":"1.52%","time":"03:50","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.42","rise":"1.62%","time":"03:55","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.37","rise":"1.36%","time":"04:00","volumn":"45.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.25","rise":"0.73%","time":"21:35","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.26","rise":"0.78%","time":"21:40","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.26","rise":"0.78%","time":"21:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.80","rise":"-1.62%","time":"21:50","volumn":"55.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.85","rise":"-1.36%","time":"21:55","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.82","rise":"-1.49%","time":"22:00","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"-0.89%","time":"22:05","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.81","rise":"-1.57%","time":"22:10","volumn":"19.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.80","rise":"-1.62%","time":"22:15","volumn":"34.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.86","rise":"-1.28%","time":"22:20","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"-0.94%","time":"22:25","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"-0.94%","time":"22:30","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"-0.94%","time":"22:35","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"-0.89%","time":"22:40","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.91","rise":"-1.02%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.88","rise":"-1.20%","time":"22:50","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.85","rise":"-1.37%","time":"22:55","volumn":"35.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"-0.81%","time":"23:00","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"-0.81%","time":"23:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.85","rise":"-1.36%","time":"23:10","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.90","rise":"-1.10%","time":"23:15","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.90","rise":"-1.10%","time":"23:20","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.82","rise":"-1.52%","time":"23:25","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.82","rise":"-1.52%","time":"23:30","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.88","rise":"-1.20%","time":"23:35","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.91","rise":"-1.02%","time":"23:40","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.85","rise":"-1.36%","time":"23:45","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.91","rise":"-1.05%","time":"23:50","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.87","rise":"-1.26%","time":"23:55","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.93","rise":"-0.94%","time":"00:00","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.85","rise":"-1.36%","time":"00:05","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.89","rise":"-1.15%","time":"00:10","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.85","rise":"-1.36%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.85","rise":"-1.36%","time":"00:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.90","rise":"-1.10%","time":"00:25","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.93","rise":"-0.97%","time":"00:30","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.93","rise":"-0.97%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.93","rise":"-0.97%","time":"00:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.83","rise":"-1.47%","time":"00:45","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.93","rise":"-0.97%","time":"00:50","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.91","rise":"-1.02%","time":"00:55","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.91","rise":"-1.02%","time":"01:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.97","rise":"-0.73%","time":"01:05","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.96","rise":"-0.78%","time":"01:10","volumn":"31.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.95","rise":"-0.84%","time":"01:15","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"01:20","volumn":"17.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"01:25","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.95","rise":"-0.84%","time":"01:30","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.02","rise":"-0.50%","time":"01:35","volumn":"9.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"01:40","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.95","rise":"-0.84%","time":"01:45","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.98","rise":"-0.68%","time":"01:50","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.98","rise":"-0.68%","time":"01:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.93","rise":"-0.96%","time":"02:00","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:05","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:20","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:25","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:35","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.55%","time":"02:40","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.00","rise":"-0.58%","time":"03:05","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.01","rise":"-0.52%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.99","rise":"-0.63%","time":"03:15","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.04","rise":"-0.39%","time":"03:20","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.04","rise":"-0.39%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.97","rise":"-0.73%","time":"03:30","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"18.97","rise":"-0.73%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.05","rise":"-0.29%","time":"03:40","volumn":"34.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.13","rise":"0.10%","time":"03:45","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.14","rise":"0.16%","time":"03:50","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.02","rise":"-0.47%","time":"03:55","volumn":"34.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.08","rise":"-0.16%","time":"04:00","volumn":"123.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.85","rise":"-1.36%","time":"21:35","volumn":"24.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.86","rise":"-1.31%","time":"21:40","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.96","rise":"-0.76%","time":"21:45","volumn":"53.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.91","rise":"-1.05%","time":"21:50","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"-2.67%","time":"21:55","volumn":"24.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.80","rise":"-1.62%","time":"22:00","volumn":"16.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.61","rise":"-2.62%","time":"22:05","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.49","rise":"-3.24%","time":"22:10","volumn":"74.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"-3.58%","time":"22:15","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.50","rise":"-3.19%","time":"22:20","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.53","rise":"-3.04%","time":"22:25","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"-3.56%","time":"22:30","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.45","rise":"-3.45%","time":"22:35","volumn":"8.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.50","rise":"-3.19%","time":"22:40","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.45","rise":"-3.45%","time":"22:45","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.50","rise":"-3.19%","time":"22:50","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.59","rise":"-2.72%","time":"22:55","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.61","rise":"-2.64%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.61","rise":"-2.64%","time":"23:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.73","rise":"-2.01%","time":"23:10","volumn":"15.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.65","rise":"-2.41%","time":"23:15","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.65","rise":"-2.41%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.65","rise":"-2.41%","time":"23:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.65","rise":"-2.41%","time":"23:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.76","rise":"-1.83%","time":"23:35","volumn":"10.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.70","rise":"-2.12%","time":"23:40","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.73","rise":"-2.01%","time":"23:45","volumn":"21.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.70","rise":"-2.15%","time":"23:50","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.73","rise":"-2.01%","time":"23:55","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.15%","time":"00:00","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.15%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.15%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.15%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.15%","time":"00:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.66","rise":"-2.35%","time":"00:25","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.91%","time":"00:30","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.75","rise":"-1.91%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.73%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.78","rise":"-1.73%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.85","rise":"-1.36%","time":"00:50","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.65%","time":"00:55","volumn":"26.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.65%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-1.65%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.68","rise":"-2.22%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.68","rise":"-2.22%","time":"01:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.60","rise":"-2.67%","time":"01:20","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.55","rise":"-2.93%","time":"01:25","volumn":"24.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.58","rise":"-2.77%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.57","rise":"-2.83%","time":"01:35","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.57","rise":"-2.83%","time":"01:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.73%","time":"01:45","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.73%","time":"01:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.56","rise":"-2.88%","time":"01:55","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.52","rise":"-3.06%","time":"02:00","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.51","rise":"-3.14%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.56","rise":"-2.88%","time":"02:10","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.56","rise":"-2.88%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.72%","time":"02:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.60","rise":"-2.67%","time":"02:25","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.72%","time":"02:30","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.72%","time":"02:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.72%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-2.46%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-2.46%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-2.46%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.72%","time":"03:00","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.59","rise":"-2.72%","time":"03:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.61","rise":"-2.62%","time":"03:10","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.62","rise":"-2.56%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-2.43%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.82","rise":"-1.54%","time":"03:25","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.68%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.05","rise":"-0.31%","time":"03:35","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.05","rise":"-0.31%","time":"03:40","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.99","rise":"-0.63%","time":"03:45","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.58%","time":"03:50","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.96","rise":"-0.78%","time":"03:55","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"-0.68%","time":"04:00","volumn":"104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.26","rise":"0.78%","time":"21:35","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.16","rise":"0.24%","time":"21:40","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.58%","time":"21:45","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.58%","time":"21:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.58%","time":"21:55","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.58%","time":"22:00","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"-0.58%","time":"22:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.99","rise":"-0.63%","time":"22:10","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.07%","time":"22:15","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"-0.42%","time":"22:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.04","rise":"-0.37%","time":"22:25","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.04","rise":"-0.37%","time":"22:30","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.15","rise":"0.21%","time":"22:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.15","rise":"0.21%","time":"22:40","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.15","rise":"0.21%","time":"22:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"0.05%","time":"22:50","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"0.05%","time":"22:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"0.05%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"0.05%","time":"23:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.12","rise":"0.05%","time":"23:10","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"0.63%","time":"23:15","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.19","rise":"0.42%","time":"23:20","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.19","rise":"0.42%","time":"23:25","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.23","rise":"0.60%","time":"23:30","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.17","rise":"0.31%","time":"23:35","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.17","rise":"0.31%","time":"23:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.17","rise":"0.31%","time":"23:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.16","rise":"0.26%","time":"23:50","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.16","rise":"0.26%","time":"23:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"0.18%","time":"00:00","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"0.18%","time":"00:05","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.00%","time":"00:10","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"-0.08%","time":"00:15","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"-0.21%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"-0.21%","time":"00:25","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"-0.21%","time":"00:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"0.18%","time":"00:35","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"0.13%","time":"00:40","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.00%","time":"00:45","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.00%","time":"00:55","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"0.21%","time":"01:00","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"0.21%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.20","rise":"0.47%","time":"01:10","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.18","rise":"0.37%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.18","rise":"0.37%","time":"01:20","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.30","rise":"0.99%","time":"01:25","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.30","rise":"0.99%","time":"01:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.30","rise":"0.99%","time":"01:35","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.25","rise":"0.73%","time":"01:40","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.21","rise":"0.52%","time":"01:45","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.21","rise":"0.52%","time":"01:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.26","rise":"0.78%","time":"01:55","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.30","rise":"0.99%","time":"02:00","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.30","rise":"0.99%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.25","rise":"0.73%","time":"02:10","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"0.16%","time":"02:15","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"-0.31%","time":"02:20","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.01","rise":"-0.52%","time":"02:25","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"-0.31%","time":"02:30","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"-0.10%","time":"02:35","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"-0.39%","time":"02:40","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"02:45","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"-0.16%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"-0.16%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"-0.16%","time":"03:05","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"-0.16%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.99","rise":"-0.63%","time":"03:15","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"-0.34%","time":"03:20","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.97","rise":"-0.73%","time":"03:25","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.97","rise":"-0.73%","time":"03:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.97","rise":"-0.73%","time":"03:35","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.97","rise":"-0.73%","time":"03:40","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.95","rise":"-0.86%","time":"03:45","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.91","rise":"-1.05%","time":"03:50","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"-0.26%","time":"03:55","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.83","rise":"-1.47%","time":"04:00","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.26","rise":"0.78%","time":"21:35","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.83","rise":"-1.47%","time":"21:40","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.60%","time":"21:45","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.71","rise":"-2.09%","time":"21:50","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.84","rise":"-1.41%","time":"21:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"22:00","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"22:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"22:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"22:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"22:20","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"22:25","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.00","rise":"-0.58%","time":"22:30","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-2.12%","time":"22:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.79","rise":"-1.67%","time":"22:40","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.84","rise":"-1.41%","time":"22:45","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.96","rise":"-0.78%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.96","rise":"-0.78%","time":"22:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.96","rise":"-0.78%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.96","rise":"-0.78%","time":"23:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.96","rise":"-0.78%","time":"23:10","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.96","rise":"-0.78%","time":"23:15","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-1.88%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-1.88%","time":"23:25","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.91","rise":"-1.02%","time":"23:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.91","rise":"-1.02%","time":"23:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.91","rise":"-1.02%","time":"23:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.91","rise":"-1.02%","time":"23:45","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-1.88%","time":"23:50","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-1.88%","time":"23:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.75","rise":"-1.88%","time":"00:00","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.75","rise":"-1.88%","time":"00:05","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.75","rise":"-1.88%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.79","rise":"-1.70%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.79","rise":"-1.70%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.79","rise":"-1.70%","time":"00:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.79","rise":"-1.70%","time":"00:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.78","rise":"-1.73%","time":"00:35","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.75%","time":"00:40","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.75%","time":"00:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.75%","time":"00:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.75%","time":"00:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.75%","time":"01:00","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.75%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.75%","time":"01:10","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"-2.15%","time":"01:15","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"-2.15%","time":"01:20","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"-2.15%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.70","rise":"-2.15%","time":"01:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.77","rise":"-1.78%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.67","rise":"-2.30%","time":"01:40","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.67","rise":"-2.30%","time":"01:45","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-2.35%","time":"01:50","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-2.35%","time":"01:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-2.35%","time":"02:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:05","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:25","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.07%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.07%","time":"02:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.73","rise":"-1.96%","time":"03:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.73","rise":"-1.96%","time":"03:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.62","rise":"-2.56%","time":"03:10","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.62","rise":"-2.56%","time":"03:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.65","rise":"-2.41%","time":"03:20","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.65","rise":"-2.41%","time":"03:25","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.65","rise":"-2.41%","time":"03:30","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.65","rise":"-2.41%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.65","rise":"-2.41%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.68","rise":"-2.25%","time":"03:45","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.72","rise":"-2.04%","time":"03:50","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"03:55","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.71","rise":"-2.09%","time":"04:00","volumn":"79.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"468.14","ratio":"-1.40%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"667.35","ratio":"-1.33%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"598.11","ratio":"-1.58%"}],"marketCapitalization":"2.19\u4ebf","maxPrice":"18.66","minPrice":"18.36","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["20.29","19.89","19.50","19.11","18.71"]},"cyrate":{"o":["1.05%","-0.92%","-2.89%","-4.86%","-6.82%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.08","rise":"0","time":"02\/11","volumn":"624.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.99","rise":"-0.45%","time":"02\/12","volumn":"889.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.29","rise":"1.05%","time":"02\/13","volumn":"1598.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"20.27","rise":"0.95%","time":"02\/17","volumn":"498.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"19.96","rise":"-0.60%","time":"02\/18","volumn":"663.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"20.03","rise":"-0.25%","time":"02\/19","volumn":"1010.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"20.06","rise":"-0.10%","time":"02\/20","volumn":"942.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"19.69","rise":"-1.94%","time":"02\/23","volumn":"957.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.56","rise":"-2.59%","time":"02\/24","volumn":"545.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.90","rise":"-0.90%","time":"02\/25","volumn":"731.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.96","rise":"-0.60%","time":"02\/26","volumn":"711.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.44","rise":"-3.19%","time":"02\/27","volumn":"717.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.61","rise":"-2.34%","time":"03\/02","volumn":"621.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"19.44","rise":"-3.19%","time":"03\/03","volumn":"700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.64","rise":"-2.22%","time":"03\/04","volumn":"981.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"-3.36%","time":"03\/05","volumn":"674.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.08","rise":"-4.98%","time":"03\/06","volumn":"728.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.98","rise":"-5.48%","time":"03\/09","volumn":"722.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.83","rise":"-6.23%","time":"03\/10","volumn":"950.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.71","rise":"-6.82%","time":"03\/11","volumn":"558.00"}],"points":"20"},"open":"18.50","priceChangeRatio":"-1.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Meridian","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.66","18.59","18.51","18.44","18.36"]},"cyrate":{"o":["-0.24%","-0.65%","-1.06%","-1.46%","-1.87%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.36","rise":"-1.87%","time":"21:31","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"21:32","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:33","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:34","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:35","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:36","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:37","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:38","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:39","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"21:40","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.62","rise":"-0.48%","time":"21:41","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.62","rise":"-0.48%","time":"21:42","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.62","rise":"-0.48%","time":"21:43","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.62","rise":"-0.48%","time":"21:44","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:45","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:46","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:47","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:48","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:49","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:50","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:51","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:52","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:53","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:54","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:55","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.24%","time":"21:56","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"21:57","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"21:58","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"21:59","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"22:00","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"22:01","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"22:02","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"22:03","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"22:04","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.66","rise":"-0.27%","time":"22:05","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:06","volumn":"132.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:07","volumn":"133.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:08","volumn":"136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:09","volumn":"136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:10","volumn":"141.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:11","volumn":"141.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:12","volumn":"141.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:13","volumn":"143.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:14","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:15","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:16","volumn":"148.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:17","volumn":"150.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:18","volumn":"151.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:19","volumn":"152.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:20","volumn":"154.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:21","volumn":"155.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:22","volumn":"155.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:23","volumn":"156.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:24","volumn":"157.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:25","volumn":"158.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:26","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:27","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:28","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:29","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:30","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:31","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:32","volumn":"166.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:33","volumn":"166.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:34","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:35","volumn":"169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:36","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:37","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:38","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:39","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:40","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:41","volumn":"170.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:42","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:43","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:44","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:45","volumn":"172.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:46","volumn":"172.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"22:47","volumn":"172.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.53","rise":"-0.96%","time":"22:48","volumn":"176.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.53","rise":"-0.96%","time":"22:49","volumn":"177.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:50","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:51","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:52","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:53","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:54","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:55","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:56","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:57","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:58","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"22:59","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"23:00","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.44","rise":"-1.44%","time":"23:01","volumn":"188.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.46","rise":"-1.34%","time":"23:02","volumn":"189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.46","rise":"-1.34%","time":"23:03","volumn":"189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.45","rise":"-1.39%","time":"23:04","volumn":"191.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:05","volumn":"193.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:06","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:07","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:08","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:09","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:10","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:11","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:12","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.40","rise":"-1.66%","time":"23:13","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.48","rise":"-1.23%","time":"23:14","volumn":"203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.48","rise":"-1.23%","time":"23:15","volumn":"203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.48","rise":"-1.23%","time":"23:16","volumn":"203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.48","rise":"-1.23%","time":"23:17","volumn":"203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.48","rise":"-1.23%","time":"23:18","volumn":"203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.48","rise":"-1.23%","time":"23:19","volumn":"203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.48","rise":"-1.23%","time":"23:20","volumn":"203.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Meridian[MRBK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MRBK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MRBK.html?from=360search","volume":"1.93\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["20.57","18.19","15.80","13.42","11.04"]},"cyrate":{"o":["46.67%","29.68%","12.69%","-4.30%","-21.28%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"14.03","rise":"0","time":"03\/27","volumn":"446.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"13.84","rise":"-1.35%","time":"03\/28","volumn":"450.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"13.88","rise":"-1.00%","time":"03\/31","volumn":"767.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"13.79","rise":"-1.71%","time":"04\/01","volumn":"711.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"13.79","rise":"-1.71%","time":"04\/02","volumn":"359.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"12.56","rise":"-10.41%","time":"04\/03","volumn":"731.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"12.20","rise":"-13.05%","time":"04\/04","volumn":"649.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"12.18","rise":"-13.19%","time":"04\/07","volumn":"539.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.15","rise":"-13.33%","time":"04\/08","volumn":"471.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.19","rise":"-5.99%","time":"04\/09","volumn":"413.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"12.63","rise":"-9.91%","time":"04\/10","volumn":"752.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.55","rise":"-10.48%","time":"04\/11","volumn":"741.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.55","rise":"-10.48%","time":"04\/14","volumn":"664.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.81","rise":"-8.63%","time":"04\/15","volumn":"424.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.73","rise":"-9.20%","time":"04\/16","volumn":"558.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.73","rise":"-9.20%","time":"04\/17","volumn":"427.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.61","rise":"-10.12%","time":"04\/21","volumn":"468.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"13.19","rise":"-5.99%","time":"04\/22","volumn":"460.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"13.46","rise":"-3.99%","time":"04\/23","volumn":"377.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.65","rise":"-2.64%","time":"04\/24","volumn":"574.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"13.44","rise":"-4.21%","time":"04\/25","volumn":"719.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.26","rise":"-5.49%","time":"04\/28","volumn":"953.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.02","rise":"-7.20%","time":"04\/29","volumn":"1515.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.98","rise":"-7.42%","time":"04\/30","volumn":"758.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"12.77","rise":"-8.98%","time":"05\/01","volumn":"361.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"13.12","rise":"-6.49%","time":"05\/02","volumn":"453.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"12.96","rise":"-7.56%","time":"05\/05","volumn":"472.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"12.81","rise":"-8.63%","time":"05\/06","volumn":"314.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.69","rise":"-9.55%","time":"05\/07","volumn":"359.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"13.09","rise":"-6.70%","time":"05\/08","volumn":"643.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.96","rise":"-7.56%","time":"05\/09","volumn":"277.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.73","rise":"-2.10%","time":"05\/12","volumn":"454.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"13.82","rise":"-1.46%","time":"05\/13","volumn":"219.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"13.67","rise":"-2.53%","time":"05\/14","volumn":"405.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"14.02","rise":"-0.04%","time":"05\/15","volumn":"247.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.76","rise":"-1.89%","time":"05\/16","volumn":"358.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"13.68","rise":"-2.46%","time":"05\/19","volumn":"330.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.65","rise":"-2.67%","time":"05\/20","volumn":"247.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.31","rise":"-5.10%","time":"05\/21","volumn":"320.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.04","rise":"-7.02%","time":"05\/22","volumn":"386.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.94","rise":"-7.74%","time":"05\/23","volumn":"190.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.17","rise":"-6.10%","time":"05\/27","volumn":"312.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"13.05","rise":"-6.95%","time":"05\/28","volumn":"190.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.17","rise":"-6.10%","time":"05\/29","volumn":"152.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"13.11","rise":"-6.52%","time":"05\/30","volumn":"261.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"12.79","rise":"-8.77%","time":"06\/02","volumn":"497.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"12.71","rise":"-9.38%","time":"06\/03","volumn":"306.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"12.51","rise":"-10.80%","time":"06\/04","volumn":"396.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"12.80","rise":"-8.73%","time":"06\/05","volumn":"417.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"12.71","rise":"-9.38%","time":"06\/06","volumn":"245.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"12.53","rise":"-10.66%","time":"06\/09","volumn":"332.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"12.70","rise":"-9.45%","time":"06\/10","volumn":"309.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"12.74","rise":"-9.16%","time":"06\/11","volumn":"327.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"12.62","rise":"-10.02%","time":"06\/12","volumn":"269.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.26","rise":"-12.58%","time":"06\/13","volumn":"459.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.92","rise":"-15.01%","time":"06\/16","volumn":"212.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"11.38","rise":"-18.86%","time":"06\/17","volumn":"369.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.10","rise":"-20.86%","time":"06\/18","volumn":"478.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"11.11","rise":"-20.78%","time":"06\/20","volumn":"608.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.04","rise":"-21.28%","time":"06\/23","volumn":"751.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"11.49","rise":"-18.07%","time":"06\/24","volumn":"848.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"11.40","rise":"-18.72%","time":"06\/25","volumn":"592.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.87","rise":"-15.37%","time":"06\/26","volumn":"731.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"12.06","rise":"-14.01%","time":"06\/27","volumn":"1.13\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"12.50","rise":"-10.87%","time":"06\/30","volumn":"732.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"13.25","rise":"-5.53%","time":"07\/01","volumn":"1358.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"13.36","rise":"-4.74%","time":"07\/02","volumn":"733.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"13.57","rise":"-3.24%","time":"07\/03","volumn":"707.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"13.59","rise":"-3.10%","time":"07\/07","volumn":"935.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.25%","time":"07\/08","volumn":"669.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"13.66","rise":"-2.60%","time":"07\/09","volumn":"527.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"13.74","rise":"-2.03%","time":"07\/10","volumn":"425.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"13.50","rise":"-3.74%","time":"07\/11","volumn":"774.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"13.61","rise":"-2.96%","time":"07\/14","volumn":"645.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.44","rise":"-4.17%","time":"07\/15","volumn":"763.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.62","rise":"-2.89%","time":"07\/16","volumn":"746.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.86","rise":"-1.18%","time":"07\/17","volumn":"831.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"14.29","rise":"1.89%","time":"07\/18","volumn":"2207.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"14.08","rise":"0.39%","time":"07\/21","volumn":"778.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.54","rise":"3.67%","time":"07\/22","volumn":"746.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"14.46","rise":"3.10%","time":"07\/23","volumn":"544.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"14.28","rise":"1.82%","time":"07\/24","volumn":"513.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.48","rise":"3.24%","time":"07\/25","volumn":"726.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.32","rise":"2.10%","time":"07\/28","volumn":"551.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.48","rise":"3.24%","time":"07\/29","volumn":"625.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.44","rise":"2.96%","time":"07\/30","volumn":"633.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"14.34","rise":"2.25%","time":"07\/31","volumn":"361.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"14.02","rise":"-0.04%","time":"08\/01","volumn":"449.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"14.00","rise":"-0.18%","time":"08\/04","volumn":"601.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.14","rise":"0.82%","time":"08\/05","volumn":"307.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.10","rise":"0.53%","time":"08\/06","volumn":"133.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"13.78","rise":"-1.75%","time":"08\/07","volumn":"301.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.17","rise":"1.03%","time":"08\/08","volumn":"251.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"13.96","rise":"-0.43%","time":"08\/11","volumn":"330.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"14.84","rise":"5.78%","time":"08\/12","volumn":"567.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"14.94","rise":"6.49%","time":"08\/13","volumn":"481.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.73","rise":"5.06%","time":"08\/14","volumn":"450.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.57","rise":"3.92%","time":"08\/15","volumn":"393.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"14.62","rise":"4.28%","time":"08\/18","volumn":"390.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.60","rise":"4.06%","time":"08\/19","volumn":"375.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"14.63","rise":"4.35%","time":"08\/20","volumn":"461.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.52","rise":"3.49%","time":"08\/21","volumn":"216.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.13","rise":"7.91%","time":"08\/22","volumn":"929.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"15.41","rise":"9.91%","time":"08\/25","volumn":"631.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"15.43","rise":"9.98%","time":"08\/26","volumn":"1013.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"15.47","rise":"10.34%","time":"08\/27","volumn":"1219.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"15.47","rise":"10.34%","time":"08\/28","volumn":"717.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.47","rise":"10.34%","time":"08\/29","volumn":"969.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.45","rise":"10.12%","time":"09\/02","volumn":"738.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.40","rise":"9.84%","time":"09\/03","volumn":"587.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.47","rise":"10.34%","time":"09\/04","volumn":"618.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.40","rise":"9.84%","time":"09\/05","volumn":"906.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.37","rise":"9.55%","time":"09\/08","volumn":"490.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.14","rise":"7.99%","time":"09\/09","volumn":"664.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.30","rise":"9.13%","time":"09\/10","volumn":"465.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"15.26","rise":"8.77%","time":"09\/11","volumn":"401.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"14.89","rise":"6.20%","time":"09\/12","volumn":"436.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"15.26","rise":"8.77%","time":"09\/15","volumn":"1657.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.23","rise":"8.63%","time":"09\/16","volumn":"703.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.41","rise":"9.91%","time":"09\/17","volumn":"896.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.86","rise":"13.05%","time":"09\/18","volumn":"540.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.71","rise":"11.98%","time":"09\/19","volumn":"2248.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.61","rise":"11.27%","time":"09\/22","volumn":"649.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.77","rise":"12.41%","time":"09\/23","volumn":"552.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.77","rise":"12.41%","time":"09\/24","volumn":"846.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.71","rise":"12.05%","time":"09\/25","volumn":"674.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.79","rise":"12.62%","time":"09\/26","volumn":"662.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.49","rise":"10.48%","time":"09\/29","volumn":"625.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.53","rise":"10.70%","time":"09\/30","volumn":"730.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"15.19","rise":"8.27%","time":"10\/01","volumn":"565.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"14.88","rise":"6.06%","time":"10\/02","volumn":"477.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"14.94","rise":"6.49%","time":"10\/03","volumn":"334.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"14.91","rise":"6.35%","time":"10\/06","volumn":"635.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"14.90","rise":"6.27%","time":"10\/07","volumn":"432.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"14.79","rise":"5.49%","time":"10\/08","volumn":"245.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"14.53","rise":"3.57%","time":"10\/09","volumn":"417.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.98","rise":"-0.29%","time":"10\/10","volumn":"663.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"14.11","rise":"0.57%","time":"10\/13","volumn":"709.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"14.69","rise":"4.71%","time":"10\/14","volumn":"1093.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.49","rise":"3.35%","time":"10\/15","volumn":"490.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.61","rise":"-2.99%","time":"10\/16","volumn":"492.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.84","rise":"-1.35%","time":"10\/17","volumn":"633.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"14.10","rise":"0.50%","time":"10\/20","volumn":"419.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"14.41","rise":"2.78%","time":"10\/21","volumn":"489.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"14.59","rise":"3.99%","time":"10\/22","volumn":"674.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"14.77","rise":"5.28%","time":"10\/23","volumn":"650.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"15.07","rise":"7.49%","time":"10\/24","volumn":"564.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"14.76","rise":"5.20%","time":"10\/27","volumn":"570.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"14.47","rise":"3.21%","time":"10\/28","volumn":"569.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"14.05","rise":"0.21%","time":"10\/29","volumn":"805.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.04","rise":"0.14%","time":"10\/30","volumn":"260.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.03","rise":"0.00%","time":"10\/31","volumn":"223.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.64","rise":"4.42%","time":"11\/03","volumn":"1063.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.51","rise":"3.42%","time":"11\/04","volumn":"487.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"14.55","rise":"3.78%","time":"11\/05","volumn":"570.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.29","rise":"1.93%","time":"11\/06","volumn":"447.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.26","rise":"1.64%","time":"11\/07","volumn":"435.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"14.57","rise":"3.89%","time":"11\/10","volumn":"517.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"4.39%","time":"11\/11","volumn":"521.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"14.60","rise":"4.10%","time":"11\/12","volumn":"415.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"14.47","rise":"3.17%","time":"11\/13","volumn":"273.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.62","rise":"4.24%","time":"11\/14","volumn":"675.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.29","rise":"1.89%","time":"11\/17","volumn":"228.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.26","rise":"1.68%","time":"11\/18","volumn":"289.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.34","rise":"2.25%","time":"11\/19","volumn":"469.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"14.36","rise":"2.39%","time":"11\/20","volumn":"345.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"14.96","rise":"6.67%","time":"11\/21","volumn":"941.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.98","rise":"6.81%","time":"11\/24","volumn":"469.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.94","rise":"13.65%","time":"11\/25","volumn":"1047.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.87","rise":"13.16%","time":"11\/26","volumn":"527.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.84","rise":"12.94%","time":"11\/28","volumn":"134.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.96","rise":"13.80%","time":"12\/01","volumn":"449.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.91","rise":"13.44%","time":"12\/02","volumn":"428.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.33","rise":"16.43%","time":"12\/03","volumn":"1178.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.32","rise":"16.36%","time":"12\/04","volumn":"662.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.13","rise":"15.01%","time":"12\/05","volumn":"1012.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.31","rise":"16.29%","time":"12\/08","volumn":"761.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.29","rise":"16.15%","time":"12\/09","volumn":"810.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.50","rise":"17.65%","time":"12\/10","volumn":"2066.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.09","rise":"21.85%","time":"12\/11","volumn":"1385.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"17.09","rise":"21.85%","time":"12\/12","volumn":"1286.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"17.22","rise":"22.78%","time":"12\/15","volumn":"1076.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"17.46","rise":"24.49%","time":"12\/16","volumn":"574.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"17.89","rise":"27.56%","time":"12\/17","volumn":"1150.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"17.90","rise":"27.63%","time":"12\/18","volumn":"1255.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"17.71","rise":"26.27%","time":"12\/19","volumn":"1969.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.46","rise":"24.49%","time":"12\/22","volumn":"876.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"17.31","rise":"23.42%","time":"12\/23","volumn":"814.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"17.44","rise":"24.35%","time":"12\/24","volumn":"280.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.48","rise":"24.63%","time":"12\/26","volumn":"442.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.46","rise":"24.49%","time":"12\/29","volumn":"524.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.52","rise":"24.92%","time":"12\/30","volumn":"477.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.44","rise":"24.35%","time":"12\/31","volumn":"764.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.98","rise":"21.07%","time":"01\/02","volumn":"731.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"17.39","rise":"23.99%","time":"01\/05","volumn":"1269.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"17.37","rise":"23.85%","time":"01\/06","volumn":"745.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"17.05","rise":"21.57%","time":"01\/07","volumn":"413.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"17.51","rise":"24.85%","time":"01\/08","volumn":"1208.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"17.47","rise":"24.56%","time":"01\/09","volumn":"724.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"17.44","rise":"24.35%","time":"01\/12","volumn":"640.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"17.56","rise":"25.20%","time":"01\/13","volumn":"866.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"17.60","rise":"25.49%","time":"01\/14","volumn":"648.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"18.01","rise":"28.41%","time":"01\/15","volumn":"1032.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"18.01","rise":"28.41%","time":"01\/16","volumn":"547.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"17.77","rise":"26.70%","time":"01\/20","volumn":"445.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.81","rise":"34.12%","time":"01\/21","volumn":"606.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.85","rise":"34.40%","time":"01\/22","volumn":"440.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.17","rise":"29.55%","time":"01\/23","volumn":"729.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.12","rise":"29.20%","time":"01\/26","volumn":"413.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.18","rise":"29.63%","time":"01\/27","volumn":"564.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"18.12","rise":"29.20%","time":"01\/28","volumn":"367.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"18.80","rise":"34.05%","time":"01\/29","volumn":"1636.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"18.79","rise":"33.98%","time":"01\/30","volumn":"690.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"19.12","rise":"36.33%","time":"02\/02","volumn":"985.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"20.16","rise":"43.74%","time":"02\/03","volumn":"2038.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"20.27","rise":"44.53%","time":"02\/04","volumn":"885.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"20.25","rise":"44.39%","time":"02\/05","volumn":"980.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"20.57","rise":"46.67%","time":"02\/06","volumn":"1692.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"20.45","rise":"45.81%","time":"02\/09","volumn":"896.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"20.30","rise":"44.74%","time":"02\/10","volumn":"850.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"20.08","rise":"43.17%","time":"02\/11","volumn":"624.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"19.99","rise":"42.53%","time":"02\/12","volumn":"889.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.29","rise":"44.67%","time":"02\/13","volumn":"1598.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"20.27","rise":"44.53%","time":"02\/17","volumn":"498.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"19.96","rise":"42.32%","time":"02\/18","volumn":"663.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"20.03","rise":"42.82%","time":"02\/19","volumn":"1010.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"20.06","rise":"43.03%","time":"02\/20","volumn":"942.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"19.69","rise":"40.39%","time":"02\/23","volumn":"957.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.56","rise":"39.47%","time":"02\/24","volumn":"545.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"19.90","rise":"41.89%","time":"02\/25","volumn":"731.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.96","rise":"42.32%","time":"02\/26","volumn":"711.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"19.44","rise":"38.61%","time":"02\/27","volumn":"717.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.61","rise":"39.82%","time":"03\/02","volumn":"621.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"19.44","rise":"38.61%","time":"03\/03","volumn":"700.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"19.64","rise":"40.00%","time":"03\/04","volumn":"981.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"19.41","rise":"38.36%","time":"03\/05","volumn":"674.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.08","rise":"36.04%","time":"03\/06","volumn":"728.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.98","rise":"35.33%","time":"03\/09","volumn":"722.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.83","rise":"34.26%","time":"03\/10","volumn":"950.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.71","rise":"33.40%","time":"03\/11","volumn":"558.00"}],"points":"240"}}