meiya_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亚马孙日本站 amazon美国网站亚马逊美国网站官网亚马逊日本站入口亚马逊官网入口亚马逊官网 amazon亚马逊官网日本亚马逊网站美国亚马逊官网亚马逊网站

已为您显示“美亚”的搜索结果。仍然搜索：meiya

Amazon.com. Spend less. Smile more.

Free shipping on millions of items. Get the best of Shopping and Entertainment with Prime. Enjoy low prices and great deals on the largest selection of everyday essentials and ...

amazon.com

美亚光电[002690]

0.00（0.00%）

2026-03-11 15:00:00 已收盘（北京时间）

今开
19.07
最高
19.17
市盈率

昨收
19.03
最低
19.00
总市值
167.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.15","19.11","19.08","19.05","19.01"]},"cyrate":{"o":["0.63%","0.45%","0.26%","0.08%","-0.11%"]},"p":[{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"157.00","time":"09:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"686.00","time":"09:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"910.00","time":"09:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"0.63%","volumn":"1567.00","time":"09:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1860.00","time":"09:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"2579.00","time":"09:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"2888.00","time":"09:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"3217.00","time":"09:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"3412.00","time":"09:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"3595.00","time":"09:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"3799.00","time":"09:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"0.53%","volumn":"3980.00","time":"09:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"4144.00","time":"09:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"4241.00","time":"09:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"4544.00","time":"09:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"5255.00","time":"09:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"0.63%","volumn":"5538.00","time":"09:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"0.53%","volumn":"5768.00","time":"09:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"0.53%","volumn":"5987.00","time":"09:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"6406.00","time":"09:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"6491.00","time":"09:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"6600.00","time":"09:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"6681.00","time":"09:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"6809.00","time":"09:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"0.63%","volumn":"7098.00","time":"09:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"7430.00","time":"09:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"7540.00","time":"09:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"7661.00","time":"09:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"7814.00","time":"09:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"7980.00","time":"09:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"8301.00","time":"10:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"8467.00","time":"10:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"8598.00","time":"10:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"8824.00","time":"10:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"8992.00","time":"10:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"9244.00","time":"10:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"9323.00","time":"10:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"9362.00","time":"10:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"9488.00","time":"10:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"9577.00","time":"10:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"9697.00","time":"10:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"9779.00","time":"10:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"9811.00","time":"10:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"9858.00","time":"10:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.00\u4e07","time":"10:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.03\u4e07","time":"10:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.04\u4e07","time":"10:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.04\u4e07","time":"10:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.06\u4e07","time":"10:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.09\u4e07","time":"10:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.13\u4e07","time":"10:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"0.53%","volumn":"1.14\u4e07","time":"10:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"0.53%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.14","rise":"0.58%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"0.63%","volumn":"1.17\u4e07","time":"10:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.15","rise":"0.63%","volumn":"1.18\u4e07","time":"10:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.13","rise":"0.53%","volumn":"1.27\u4e07","time":"10:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.30\u4e07","time":"10:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.31\u4e07","time":"10:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.32\u4e07","time":"10:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.33\u4e07","time":"10:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.35\u4e07","time":"10:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.36\u4e07","time":"10:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.36\u4e07","time":"10:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.37\u4e07","time":"10:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.12","rise":"0.47%","volumn":"1.40\u4e07","time":"10:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.40\u4e07","time":"10:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.41\u4e07","time":"10:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.11","rise":"0.42%","volumn":"1.44\u4e07","time":"10:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.44\u4e07","time":"10:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.45\u4e07","time":"10:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"1.47\u4e07","time":"10:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.47\u4e07","time":"10:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.48\u4e07","time":"10:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.51\u4e07","time":"10:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.53\u4e07","time":"10:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.54\u4e07","time":"10:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.56\u4e07","time":"10:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.57\u4e07","time":"10:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.59\u4e07","time":"10:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.60\u4e07","time":"10:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"1.60\u4e07","time":"10:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"1.62\u4e07","time":"11:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"1.66\u4e07","time":"11:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.66\u4e07","time":"11:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"1.67\u4e07","time":"11:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"1.68\u4e07","time":"11:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.70\u4e07","time":"11:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.71\u4e07","time":"11:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"1.72\u4e07","time":"11:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"1.72\u4e07","time":"11:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.73\u4e07","time":"11:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.74\u4e07","time":"11:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.76\u4e07","time":"11:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.77\u4e07","time":"11:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.77\u4e07","time":"11:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.77\u4e07","time":"11:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.77\u4e07","time":"11:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.78\u4e07","time":"11:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"1.79\u4e07","time":"11:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"1.80\u4e07","time":"11:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"1.80\u4e07","time":"11:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"1.82\u4e07","time":"11:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"1.83\u4e07","time":"11:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"1.83\u4e07","time":"11:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"1.83\u4e07","time":"11:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.84\u4e07","time":"11:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.84\u4e07","time":"11:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"1.85\u4e07","time":"11:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.86\u4e07","time":"11:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.87\u4e07","time":"11:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"1.87\u4e07","time":"11:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.90\u4e07","time":"13:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.91\u4e07","time":"13:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"1.91\u4e07","time":"13:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.91\u4e07","time":"13:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"1.93\u4e07","time":"13:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.94\u4e07","time":"13:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.01\u4e07","time":"13:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.02\u4e07","time":"13:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.04\u4e07","time":"13:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.04\u4e07","time":"13:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.05\u4e07","time":"13:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"2.06\u4e07","time":"13:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.06\u4e07","time":"13:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.07\u4e07","time":"13:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.07\u4e07","time":"13:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.08\u4e07","time":"13:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.09\u4e07","time":"13:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.09\u4e07","time":"13:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.11\u4e07","time":"13:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.13\u4e07","time":"13:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.13\u4e07","time":"13:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.15\u4e07","time":"13:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.16\u4e07","time":"13:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.17\u4e07","time":"13:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.18\u4e07","time":"13:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.20\u4e07","time":"13:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.23\u4e07","time":"13:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.24\u4e07","time":"13:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.25\u4e07","time":"13:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.01","rise":"-0.11%","volumn":"2.26\u4e07","time":"13:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.01","rise":"-0.11%","volumn":"2.28\u4e07","time":"13:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.30\u4e07","time":"13:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.01","rise":"-0.11%","volumn":"2.31\u4e07","time":"13:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.32\u4e07","time":"13:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.32\u4e07","time":"13:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.33\u4e07","time":"13:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.34\u4e07","time":"13:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.34\u4e07","time":"13:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.36\u4e07","time":"13:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.36\u4e07","time":"13:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.37\u4e07","time":"13:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.38\u4e07","time":"13:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.39\u4e07","time":"13:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.40\u4e07","time":"13:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.44\u4e07","time":"13:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.44\u4e07","time":"13:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.45\u4e07","time":"13:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.45\u4e07","time":"13:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.46\u4e07","time":"13:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.46\u4e07","time":"13:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.47\u4e07","time":"13:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.01","rise":"-0.11%","volumn":"2.48\u4e07","time":"13:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.02","rise":"-0.05%","volumn":"2.49\u4e07","time":"13:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.50\u4e07","time":"13:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.51\u4e07","time":"13:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.51\u4e07","time":"13:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.52\u4e07","time":"13:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.53\u4e07","time":"13:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.54\u4e07","time":"14:00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.56\u4e07","time":"14:01"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.57\u4e07","time":"14:02"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.59\u4e07","time":"14:03"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.60\u4e07","time":"14:04"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.60\u4e07","time":"14:05"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.61\u4e07","time":"14:06"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.62\u4e07","time":"14:07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.62\u4e07","time":"14:08"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.62\u4e07","time":"14:09"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.63\u4e07","time":"14:10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.64\u4e07","time":"14:11"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.64\u4e07","time":"14:12"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.65\u4e07","time":"14:13"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.66\u4e07","time":"14:14"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"2.67\u4e07","time":"14:15"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.67\u4e07","time":"14:16"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.68\u4e07","time":"14:17"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.69\u4e07","time":"14:18"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.70\u4e07","time":"14:19"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.81\u4e07","time":"14:20"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.82\u4e07","time":"14:21"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.84\u4e07","time":"14:22"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.91\u4e07","time":"14:23"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.92\u4e07","time":"14:24"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"2.92\u4e07","time":"14:25"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.04","rise":"0.05%","volumn":"2.93\u4e07","time":"14:26"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"2.97\u4e07","time":"14:27"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"2.99\u4e07","time":"14:28"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.01\u4e07","time":"14:29"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"3.02\u4e07","time":"14:30"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.06\u4e07","time":"14:31"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.06\u4e07","time":"14:32"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"3.07\u4e07","time":"14:33"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.08\u4e07","time":"14:34"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"3.10\u4e07","time":"14:35"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"3.14\u4e07","time":"14:36"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"3.15\u4e07","time":"14:37"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.10","rise":"0.37%","volumn":"3.22\u4e07","time":"14:38"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"3.23\u4e07","time":"14:39"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.09","rise":"0.32%","volumn":"3.26\u4e07","time":"14:40"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"3.30\u4e07","time":"14:41"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"3.31\u4e07","time":"14:42"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"3.32\u4e07","time":"14:43"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.32\u4e07","time":"14:44"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.33\u4e07","time":"14:45"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"3.35\u4e07","time":"14:46"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"3.36\u4e07","time":"14:47"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"3.37\u4e07","time":"14:48"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"3.37\u4e07","time":"14:49"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"3.40\u4e07","time":"14:50"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.42\u4e07","time":"14:51"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"3.43\u4e07","time":"14:52"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.07","rise":"0.21%","volumn":"3.45\u4e07","time":"14:53"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"3.49\u4e07","time":"14:54"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.06","rise":"0.16%","volumn":"3.50\u4e07","time":"14:55"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.05","rise":"0.11%","volumn":"3.53\u4e07","time":"14:56"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.54\u4e07","time":"14:57"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.55\u4e07","time":"14:58"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.08","rise":"0.26%","volumn":"3.55\u4e07","time":"14:59"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.03","rise":"0.00%","volumn":"3.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/04","03\/05","03\/06","03\/09","03\/10"]},"cy":{"o":["19.04","18.84","18.64","18.44","18.24"]},"cyrate":{"o":["1.38%","0.32%","-0.75%","-1.81%","-2.88%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.78","rise":"0","volumn":"5662.00","time":"09:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.84","rise":"0.32%","volumn":"3718.00","time":"09:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.78","rise":"0.00%","volumn":"1406.00","time":"09:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.76","rise":"-0.11%","volumn":"1515.00","time":"09:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.75","rise":"-0.16%","volumn":"1872.00","time":"09:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.73","rise":"-0.27%","volumn":"1063.00","time":"10:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.69","rise":"-0.48%","volumn":"1478.00","time":"10:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.73","rise":"-0.27%","volumn":"1286.00","time":"10:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.76","rise":"-0.11%","volumn":"1022.00","time":"10:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.74","rise":"-0.21%","volumn":"1104.00","time":"10:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.67","rise":"-0.59%","volumn":"2027.00","time":"10:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.71","rise":"-0.37%","volumn":"1699.00","time":"10:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.71","rise":"-0.37%","volumn":"603.00","time":"10:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.64","rise":"-0.75%","volumn":"1078.00","time":"10:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.64","rise":"-0.75%","volumn":"1587.00","time":"10:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.66","rise":"-0.64%","volumn":"364.00","time":"10:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.65","rise":"-0.69%","volumn":"315.00","time":"10:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.66","rise":"-0.64%","volumn":"623.00","time":"11:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.56","rise":"-1.17%","volumn":"1019.00","time":"11:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.53","rise":"-1.33%","volumn":"916.00","time":"11:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.53","rise":"-1.33%","volumn":"700.00","time":"11:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.59","rise":"-1.01%","volumn":"498.00","time":"11:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.55","rise":"-1.22%","volumn":"769.00","time":"11:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.46","rise":"-1.70%","volumn":"1685.00","time":"11:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.42","rise":"-1.92%","volumn":"2614.00","time":"13:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.46","rise":"-1.70%","volumn":"1848.00","time":"13:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.55","rise":"-1.22%","volumn":"842.00","time":"13:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.51","rise":"-1.44%","volumn":"904.00","time":"13:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.50","rise":"-1.49%","volumn":"975.00","time":"13:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.51","rise":"-1.44%","volumn":"393.00","time":"13:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.57","rise":"-1.12%","volumn":"555.00","time":"13:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.61","rise":"-0.91%","volumn":"1054.00","time":"13:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.53","rise":"-1.33%","volumn":"1045.00","time":"13:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.55","rise":"-1.22%","volumn":"507.00","time":"13:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.55","rise":"-1.22%","volumn":"388.00","time":"13:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.52","rise":"-1.38%","volumn":"477.00","time":"14:00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.52","rise":"-1.38%","volumn":"799.00","time":"14:05"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.49","rise":"-1.54%","volumn":"1019.00","time":"14:10"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.45","rise":"-1.76%","volumn":"751.00","time":"14:15"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.47","rise":"-1.65%","volumn":"414.00","time":"14:20"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.46","rise":"-1.70%","volumn":"588.00","time":"14:25"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.45","rise":"-1.76%","volumn":"1173.00","time":"14:30"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.48","rise":"-1.60%","volumn":"975.00","time":"14:35"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.49","rise":"-1.54%","volumn":"1222.00","time":"14:40"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.48","rise":"-1.60%","volumn":"593.00","time":"14:45"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.46","rise":"-1.70%","volumn":"556.00","time":"14:50"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.46","rise":"-1.70%","volumn":"1402.00","time":"14:55"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.48","rise":"-1.60%","volumn":"1323.00","time":"15:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.73","rise":"-0.27%","volumn":"3328.00","time":"09:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.78","rise":"0.00%","volumn":"1970.00","time":"09:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.75","rise":"-0.16%","volumn":"2634.00","time":"09:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.84","rise":"0.32%","volumn":"2169.00","time":"09:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.74","rise":"-0.21%","volumn":"1317.00","time":"09:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.71","rise":"-0.37%","volumn":"1086.00","time":"10:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.72","rise":"-0.32%","volumn":"1030.00","time":"10:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.74","rise":"-0.21%","volumn":"1645.00","time":"10:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.72","rise":"-0.32%","volumn":"638.00","time":"10:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.71","rise":"-0.37%","volumn":"630.00","time":"10:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"0.21%","volumn":"2111.00","time":"10:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.80","rise":"0.11%","volumn":"569.00","time":"10:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.80","rise":"0.11%","volumn":"1292.00","time":"10:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.76","rise":"-0.11%","volumn":"560.00","time":"10:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.81","rise":"0.16%","volumn":"564.00","time":"10:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"0.21%","volumn":"808.00","time":"10:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.83","rise":"0.27%","volumn":"325.00","time":"10:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.84","rise":"0.32%","volumn":"713.00","time":"11:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.83","rise":"0.27%","volumn":"580.00","time":"11:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.80","rise":"0.11%","volumn":"578.00","time":"11:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.83","rise":"0.27%","volumn":"544.00","time":"11:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"0.21%","volumn":"694.00","time":"11:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.86","rise":"0.43%","volumn":"850.00","time":"11:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.79","rise":"0.05%","volumn":"560.00","time":"11:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.83","rise":"0.27%","volumn":"441.00","time":"13:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.93","rise":"0.80%","volumn":"1187.00","time":"13:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.89","rise":"0.59%","volumn":"994.00","time":"13:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.90","rise":"0.64%","volumn":"493.00","time":"13:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.92","rise":"0.75%","volumn":"522.00","time":"13:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.92","rise":"0.75%","volumn":"610.00","time":"13:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.92","rise":"0.75%","volumn":"1086.00","time":"13:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.92","rise":"0.75%","volumn":"574.00","time":"13:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.93","rise":"0.80%","volumn":"721.00","time":"13:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.92","rise":"0.75%","volumn":"908.00","time":"13:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.86","rise":"0.43%","volumn":"528.00","time":"13:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.84","rise":"0.32%","volumn":"444.00","time":"14:00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"0.21%","volumn":"1041.00","time":"14:05"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"0.21%","volumn":"1285.00","time":"14:10"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.82","rise":"0.21%","volumn":"1423.00","time":"14:15"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.81","rise":"0.16%","volumn":"775.00","time":"14:20"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.83","rise":"0.27%","volumn":"989.00","time":"14:25"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.83","rise":"0.27%","volumn":"541.00","time":"14:30"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.79","rise":"0.05%","volumn":"950.00","time":"14:35"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.83","rise":"0.27%","volumn":"707.00","time":"14:40"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.86","rise":"0.43%","volumn":"1358.00","time":"14:45"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.84","rise":"0.32%","volumn":"1462.00","time":"14:50"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.91","rise":"0.69%","volumn":"1312.00","time":"14:55"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.93","rise":"0.80%","volumn":"1044.00","time":"15:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.84","rise":"0.32%","volumn":"2948.00","time":"09:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.91","rise":"0.69%","volumn":"2626.00","time":"09:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"1088.00","time":"09:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"0.80%","volumn":"1337.00","time":"09:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"1662.00","time":"09:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"2579.00","time":"10:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"631.00","time":"10:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.01","rise":"1.22%","volumn":"1382.00","time":"10:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.98","rise":"1.06%","volumn":"903.00","time":"10:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"1329.00","time":"10:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.00","rise":"1.17%","volumn":"1118.00","time":"10:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"656.00","time":"10:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.97","rise":"1.01%","volumn":"795.00","time":"10:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.03","rise":"1.33%","volumn":"953.00","time":"10:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.99","rise":"1.12%","volumn":"637.00","time":"10:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.97","rise":"1.01%","volumn":"563.00","time":"10:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.97","rise":"1.01%","volumn":"228.00","time":"10:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.98","rise":"1.06%","volumn":"729.00","time":"11:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.00","rise":"1.17%","volumn":"682.00","time":"11:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.00","rise":"1.17%","volumn":"354.00","time":"11:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.96","rise":"0.96%","volumn":"583.00","time":"11:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"598.00","time":"11:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.98","rise":"1.06%","volumn":"349.00","time":"11:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.98","rise":"1.06%","volumn":"337.00","time":"11:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"0.80%","volumn":"704.00","time":"13:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"0.80%","volumn":"814.00","time":"13:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.92","rise":"0.75%","volumn":"400.00","time":"13:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.92","rise":"0.75%","volumn":"516.00","time":"13:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.88","rise":"0.53%","volumn":"927.00","time":"13:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.90","rise":"0.64%","volumn":"448.00","time":"13:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.92","rise":"0.75%","volumn":"330.00","time":"13:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"479.00","time":"13:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"458.00","time":"13:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"177.00","time":"13:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"487.00","time":"13:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"339.00","time":"14:00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"1250.00","time":"14:05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"153.00","time":"14:10"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"418.00","time":"14:15"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.97","rise":"1.01%","volumn":"294.00","time":"14:20"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.96","rise":"0.96%","volumn":"457.00","time":"14:25"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"360.00","time":"14:30"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"350.00","time":"14:35"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"375.00","time":"14:40"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"0.80%","volumn":"439.00","time":"14:45"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.95","rise":"0.91%","volumn":"712.00","time":"14:50"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.94","rise":"0.85%","volumn":"525.00","time":"14:55"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"0.80%","volumn":"1274.00","time":"15:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.41","rise":"-1.97%","volumn":"5565.00","time":"09:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.42","rise":"-1.92%","volumn":"3865.00","time":"09:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.44","rise":"-1.81%","volumn":"4212.00","time":"09:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.43","rise":"-1.86%","volumn":"2092.00","time":"09:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.31","rise":"-2.50%","volumn":"3036.00","time":"09:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.24","rise":"-2.88%","volumn":"2291.00","time":"10:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.31","rise":"-2.50%","volumn":"3235.00","time":"10:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-2.45%","volumn":"1615.00","time":"10:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.30","rise":"-2.56%","volumn":"962.00","time":"10:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.38","rise":"-2.13%","volumn":"1221.00","time":"10:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.40","rise":"-2.02%","volumn":"430.00","time":"10:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.35","rise":"-2.29%","volumn":"1228.00","time":"10:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.38","rise":"-2.13%","volumn":"832.00","time":"10:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.39","rise":"-2.08%","volumn":"1514.00","time":"10:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.46","rise":"-1.70%","volumn":"2203.00","time":"10:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.44","rise":"-1.81%","volumn":"659.00","time":"10:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.46","rise":"-1.70%","volumn":"586.00","time":"10:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.46","rise":"-1.70%","volumn":"617.00","time":"11:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.51","rise":"-1.44%","volumn":"471.00","time":"11:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.50","rise":"-1.49%","volumn":"505.00","time":"11:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.49","rise":"-1.54%","volumn":"337.00","time":"11:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.51","rise":"-1.44%","volumn":"407.00","time":"11:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.46","rise":"-1.70%","volumn":"1561.00","time":"11:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.49","rise":"-1.54%","volumn":"261.00","time":"11:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"-0.96%","volumn":"1027.00","time":"13:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.62","rise":"-0.85%","volumn":"898.00","time":"13:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.59","rise":"-1.01%","volumn":"436.00","time":"13:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"-0.96%","volumn":"437.00","time":"13:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"-0.96%","volumn":"331.00","time":"13:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.62","rise":"-0.85%","volumn":"340.00","time":"13:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.67","rise":"-0.59%","volumn":"1180.00","time":"13:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.58","rise":"-1.06%","volumn":"618.00","time":"13:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.62","rise":"-0.85%","volumn":"422.00","time":"13:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.66","rise":"-0.64%","volumn":"362.00","time":"13:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.68","rise":"-0.53%","volumn":"709.00","time":"13:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.69","rise":"-0.48%","volumn":"844.00","time":"14:00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.73","rise":"-0.27%","volumn":"1015.00","time":"14:05"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.68","rise":"-0.53%","volumn":"838.00","time":"14:10"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.72","rise":"-0.32%","volumn":"631.00","time":"14:15"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.70","rise":"-0.43%","volumn":"650.00","time":"14:20"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.68","rise":"-0.53%","volumn":"502.00","time":"14:25"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.66","rise":"-0.64%","volumn":"519.00","time":"14:30"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.69","rise":"-0.48%","volumn":"633.00","time":"14:35"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.67","rise":"-0.59%","volumn":"1008.00","time":"14:40"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.66","rise":"-0.64%","volumn":"575.00","time":"14:45"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.68","rise":"-0.53%","volumn":"893.00","time":"14:50"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.67","rise":"-0.59%","volumn":"1062.00","time":"14:55"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.67","rise":"-0.59%","volumn":"765.00","time":"15:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.87","rise":"0.48%","volumn":"4678.00","time":"09:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.93","rise":"0.80%","volumn":"2380.00","time":"09:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.94","rise":"0.85%","volumn":"2628.00","time":"09:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.91","rise":"0.69%","volumn":"1613.00","time":"09:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.91","rise":"0.69%","volumn":"1764.00","time":"09:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.91","rise":"0.69%","volumn":"1189.00","time":"10:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"0.64%","volumn":"1911.00","time":"10:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.92","rise":"0.75%","volumn":"632.00","time":"10:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.97","rise":"1.01%","volumn":"1384.00","time":"10:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.94","rise":"0.85%","volumn":"667.00","time":"10:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.93","rise":"0.80%","volumn":"716.00","time":"10:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.89","rise":"0.59%","volumn":"570.00","time":"10:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.91","rise":"0.69%","volumn":"635.00","time":"10:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"0.64%","volumn":"572.00","time":"10:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"0.64%","volumn":"547.00","time":"10:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.86","rise":"0.43%","volumn":"419.00","time":"10:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"0.64%","volumn":"702.00","time":"10:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.92","rise":"0.75%","volumn":"543.00","time":"11:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.89","rise":"0.59%","volumn":"639.00","time":"11:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.86","rise":"0.43%","volumn":"379.00","time":"11:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.87","rise":"0.48%","volumn":"324.00","time":"11:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.91","rise":"0.69%","volumn":"531.00","time":"11:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"0.64%","volumn":"247.00","time":"11:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.91","rise":"0.69%","volumn":"185.00","time":"11:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.93","rise":"0.80%","volumn":"695.00","time":"13:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"1.17%","volumn":"2166.00","time":"13:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"561.00","time":"13:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"466.00","time":"13:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.99","rise":"1.12%","volumn":"444.00","time":"13:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"418.00","time":"13:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"270.00","time":"13:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"314.00","time":"13:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.99","rise":"1.12%","volumn":"412.00","time":"13:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"326.00","time":"13:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"241.00","time":"13:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.97","rise":"1.01%","volumn":"329.00","time":"14:00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.99","rise":"1.12%","volumn":"389.00","time":"14:05"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"385.00","time":"14:10"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"304.00","time":"14:15"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"1.06%","volumn":"366.00","time":"14:20"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.99","rise":"1.12%","volumn":"831.00","time":"14:25"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"1.17%","volumn":"384.00","time":"14:30"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.00","rise":"1.17%","volumn":"899.00","time":"14:35"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.04","rise":"1.38%","volumn":"953.00","time":"14:40"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"1.33%","volumn":"545.00","time":"14:45"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"1.33%","volumn":"794.00","time":"14:50"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"1.33%","volumn":"827.00","time":"14:55"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"1.33%","volumn":"913.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/02\/03","2026\/03\/10"]},"cy":{"o":["20.61","20.08","19.55","19.01","18.48"]},"cyrate":{"o":["5.64%","2.91%","0.18%","-2.55%","-5.28%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"19.51","rise":"0","volumn":"7.38\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.33","rise":"-0.92%","volumn":"7.89\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"19.47","rise":"-0.21%","volumn":"9.24\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"19.58","rise":"0.36%","volumn":"7.81\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"19.64","rise":"0.67%","volumn":"5.67\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"19.64","rise":"0.67%","volumn":"3.71\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.88","rise":"1.90%","volumn":"4.69\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.61","rise":"5.64%","volumn":"9.81\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.15","rise":"3.28%","volumn":"4.86\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"20.21","rise":"3.59%","volumn":"5.18\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.15","rise":"3.28%","volumn":"4.47\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"20.05","rise":"2.77%","volumn":"5.29\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"20.02","rise":"2.61%","volumn":"3.95\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.76","rise":"1.28%","volumn":"5.43\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.49%","volumn":"10.12\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.48","rise":"-5.28%","volumn":"5.64\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.93","rise":"-2.97%","volumn":"4.86\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"-2.97%","volumn":"3.78\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.67","rise":"-4.31%","volumn":"5.64\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"-2.46%","volumn":"4.01\u4e07","time":"03\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/03\/13","2026\/03\/10"]},"cy":{"o":["22.09","20.26","18.43","16.61","14.78"]},"cyrate":{"o":["46.29%","34.19%","22.09%","9.98%","-2.12%"]},"p":[{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"15.10","rise":"0","volumn":"6.93\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"15.22","rise":"0.79%","volumn":"8.05\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"15.11","rise":"0.07%","volumn":"8.11\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"15.34","rise":"1.59%","volumn":"10.90\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"15.39","rise":"1.92%","volumn":"6.96\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"15.28","rise":"1.19%","volumn":"5.98\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"15.01","rise":"-0.60%","volumn":"5.34\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"15.05","rise":"-0.33%","volumn":"6.05\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"15.13","rise":"0.20%","volumn":"4.93\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"15.16","rise":"0.40%","volumn":"4.11\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"15.52","rise":"2.78%","volumn":"10.07\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"16.45","rise":"8.94%","volumn":"32.17\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"16.71","rise":"10.66%","volumn":"22.42\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.01","rise":"12.65%","volumn":"19.75\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"16.76","rise":"10.99%","volumn":"13.64\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"16.50","rise":"9.27%","volumn":"10.85\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"14.78","rise":"-2.12%","volumn":"15.96\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"15.30","rise":"1.32%","volumn":"18.22\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.58","rise":"3.18%","volumn":"14.89\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"16.00","rise":"5.96%","volumn":"13.10\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"16.01","rise":"6.03%","volumn":"7.59\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"16.10","rise":"6.62%","volumn":"6.54\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"16.28","rise":"7.81%","volumn":"6.53\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"16.15","rise":"6.95%","volumn":"6.07\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"16.29","rise":"7.88%","volumn":"6.84\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"16.22","rise":"7.42%","volumn":"3.65\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"16.24","rise":"7.55%","volumn":"4.64\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"16.20","rise":"7.28%","volumn":"3.37\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.37","rise":"8.41%","volumn":"6.33\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.51","rise":"9.34%","volumn":"7.00\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"16.43","rise":"8.81%","volumn":"5.35\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"16.00","rise":"5.96%","volumn":"10.26\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.04","rise":"6.23%","volumn":"5.53\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.10","rise":"6.62%","volumn":"4.52\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"16.37","rise":"8.41%","volumn":"12.94\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.45","rise":"8.94%","volumn":"8.49\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.59","rise":"9.87%","volumn":"5.01\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.47","rise":"9.07%","volumn":"5.15\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.63","rise":"10.13%","volumn":"6.27\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.79","rise":"11.19%","volumn":"6.62\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.68","rise":"10.46%","volumn":"7.49\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.52","rise":"9.40%","volumn":"5.82\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.74","rise":"10.86%","volumn":"4.79\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.08","rise":"13.11%","volumn":"8.17\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.30","rise":"14.57%","volumn":"6.84\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"17.48","rise":"15.76%","volumn":"6.00\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"17.09","rise":"13.18%","volumn":"5.38\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"17.14","rise":"13.51%","volumn":"4.75\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"16.90","rise":"11.92%","volumn":"4.26\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.83","rise":"11.46%","volumn":"4.67\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.99","rise":"12.52%","volumn":"3.80\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"17.26","rise":"14.30%","volumn":"5.37\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"17.48","rise":"15.76%","volumn":"6.89\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"17.81","rise":"17.95%","volumn":"8.60\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"17.49","rise":"15.83%","volumn":"5.54\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"17.67","rise":"17.02%","volumn":"4.81\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"17.70","rise":"17.22%","volumn":"5.11\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.85","rise":"18.21%","volumn":"5.62\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.88","rise":"18.41%","volumn":"11.05\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"17.79","rise":"17.81%","volumn":"6.17\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"18.44","rise":"22.12%","volumn":"15.19\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"18.39","rise":"21.79%","volumn":"13.52\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.52","rise":"16.03%","volumn":"16.29\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.34","rise":"14.83%","volumn":"10.78\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.43","rise":"15.43%","volumn":"6.10\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"17.07","rise":"13.05%","volumn":"8.06\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.88","rise":"11.79%","volumn":"4.96\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.82","rise":"11.39%","volumn":"5.28\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.99","rise":"12.52%","volumn":"7.54\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.10","rise":"13.25%","volumn":"7.49\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.00","rise":"12.58%","volumn":"9.14\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.84","rise":"11.52%","volumn":"5.08\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.87","rise":"11.72%","volumn":"5.93\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.61","rise":"10.00%","volumn":"12.58\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"16.60","rise":"9.93%","volumn":"4.21\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"16.57","rise":"9.74%","volumn":"4.23\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"16.40","rise":"8.61%","volumn":"5.23\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"16.47","rise":"9.07%","volumn":"3.19\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"16.36","rise":"8.34%","volumn":"6.52\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.43","rise":"8.81%","volumn":"5.66\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"16.57","rise":"9.74%","volumn":"5.83\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"16.89","rise":"11.85%","volumn":"7.83\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"16.77","rise":"11.06%","volumn":"5.16\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.51","rise":"9.34%","volumn":"6.17\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.85","rise":"11.59%","volumn":"5.13\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.92","rise":"12.05%","volumn":"3.71\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"16.93","rise":"12.12%","volumn":"4.04\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.16","rise":"13.64%","volumn":"5.45\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.16","rise":"13.64%","volumn":"5.61\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.18","rise":"13.77%","volumn":"6.43\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.19","rise":"13.84%","volumn":"5.28\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.33","rise":"14.77%","volumn":"5.31\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.05","rise":"12.91%","volumn":"7.69\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"17.12","rise":"13.38%","volumn":"5.12\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.22","rise":"14.04%","volumn":"5.02\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"16.89","rise":"11.85%","volumn":"5.27\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.96","rise":"12.32%","volumn":"3.58\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.09","rise":"13.18%","volumn":"4.37\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.19","rise":"13.84%","volumn":"5.32\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.37","rise":"15.03%","volumn":"5.35\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.28","rise":"14.44%","volumn":"5.28\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"17.33","rise":"14.77%","volumn":"4.12\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.56","rise":"16.29%","volumn":"8.01\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"17.38","rise":"15.10%","volumn":"5.46\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"17.38","rise":"15.10%","volumn":"6.09\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.22","rise":"14.04%","volumn":"5.71\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"17.45","rise":"15.56%","volumn":"5.53\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"17.45","rise":"15.56%","volumn":"6.47\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"17.45","rise":"15.56%","volumn":"7.47\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"17.69","rise":"17.15%","volumn":"5.68\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"17.65","rise":"16.89%","volumn":"5.13\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.76","rise":"17.62%","volumn":"6.11\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"17.82","rise":"18.01%","volumn":"8.84\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"19.60","rise":"29.80%","volumn":"15.16\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.90","rise":"31.79%","volumn":"38.79\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"19.76","rise":"30.86%","volumn":"20.28\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"20.00","rise":"32.45%","volumn":"17.68\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"20.26","rise":"34.17%","volumn":"18.49\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"19.82","rise":"31.26%","volumn":"13.17\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"20.07","rise":"32.91%","volumn":"18.14\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"19.80","rise":"31.13%","volumn":"13.58\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"20.00","rise":"32.45%","volumn":"9.51\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"20.40","rise":"35.10%","volumn":"13.70\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"20.00","rise":"32.45%","volumn":"10.22\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"19.98","rise":"32.32%","volumn":"7.63\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"20.70","rise":"37.09%","volumn":"19.12\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"20.46","rise":"35.50%","volumn":"10.86\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"20.20","rise":"33.77%","volumn":"9.24\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"20.43","rise":"35.30%","volumn":"7.89\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"20.25","rise":"34.11%","volumn":"7.43\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"20.23","rise":"33.97%","volumn":"14.73\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"20.73","rise":"37.28%","volumn":"14.07\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"21.99","rise":"45.63%","volumn":"28.65\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"21.61","rise":"43.11%","volumn":"18.99\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"21.43","rise":"41.92%","volumn":"14.33\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"20.89","rise":"38.34%","volumn":"11.69\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.65","rise":"36.75%","volumn":"7.10\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"20.69","rise":"37.02%","volumn":"7.40\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"20.26","rise":"34.17%","volumn":"8.88\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"20.85","rise":"38.08%","volumn":"14.20\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"20.52","rise":"35.89%","volumn":"7.94\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"20.41","rise":"35.17%","volumn":"7.90\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"19.90","rise":"31.79%","volumn":"7.15\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"20.16","rise":"33.51%","volumn":"3.96\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"20.01","rise":"32.52%","volumn":"4.51\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"19.73","rise":"30.66%","volumn":"5.31\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"19.45","rise":"28.81%","volumn":"5.59\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"19.74","rise":"30.73%","volumn":"4.34\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"19.76","rise":"30.86%","volumn":"2.57\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"20.30","rise":"34.44%","volumn":"5.15\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"20.08","rise":"32.98%","volumn":"5.48\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"20.88","rise":"38.28%","volumn":"15.72\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"20.25","rise":"34.11%","volumn":"11.30\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"20.47","rise":"35.56%","volumn":"6.05\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"20.47","rise":"35.56%","volumn":"7.33\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"20.32","rise":"34.57%","volumn":"6.21\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"21.08","rise":"39.60%","volumn":"11.80\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"20.71","rise":"37.15%","volumn":"7.78\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.50","rise":"35.76%","volumn":"5.27\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.69","rise":"37.02%","volumn":"5.47\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.61","rise":"36.49%","volumn":"4.17\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"20.34","rise":"34.70%","volumn":"5.23\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"20.32","rise":"34.57%","volumn":"5.39\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"20.57","rise":"36.23%","volumn":"6.50\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"20.25","rise":"34.11%","volumn":"5.32\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"20.38","rise":"34.97%","volumn":"5.61\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"20.06","rise":"32.85%","volumn":"4.13\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"19.81","rise":"31.19%","volumn":"3.95\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"19.96","rise":"32.19%","volumn":"3.23\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"19.70","rise":"30.46%","volumn":"3.08\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"19.20","rise":"27.15%","volumn":"6.11\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"19.46","rise":"28.87%","volumn":"4.56\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.68","rise":"30.33%","volumn":"3.83\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.77","rise":"30.93%","volumn":"2.79\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"19.90","rise":"31.79%","volumn":"2.65\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"19.86","rise":"31.52%","volumn":"2.14\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"20.19","rise":"33.71%","volumn":"4.54\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.18","rise":"33.64%","volumn":"3.76\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.28","rise":"34.30%","volumn":"3.08\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"20.44","rise":"35.36%","volumn":"4.04\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"20.61","rise":"36.49%","volumn":"3.98\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"20.65","rise":"36.75%","volumn":"4.13\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.37","rise":"34.90%","volumn":"4.20\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.75","rise":"37.42%","volumn":"5.14\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"20.72","rise":"37.22%","volumn":"4.01\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"20.66","rise":"36.82%","volumn":"3.87\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.60","rise":"36.42%","volumn":"3.36\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.25","rise":"34.11%","volumn":"4.46\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.34","rise":"34.70%","volumn":"3.86\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.11","rise":"33.18%","volumn":"3.76\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.33","rise":"34.64%","volumn":"3.65\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.75","rise":"37.42%","volumn":"4.26\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"21.01","rise":"39.14%","volumn":"4.31\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"21.07","rise":"39.54%","volumn":"4.08\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"21.28","rise":"40.93%","volumn":"4.42\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"21.14","rise":"40.00%","volumn":"4.42\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.92","rise":"38.54%","volumn":"6.60\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"21.06","rise":"39.47%","volumn":"5.04\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"20.57","rise":"36.23%","volumn":"3.88\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.99","rise":"39.01%","volumn":"4.91\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.13","rise":"39.93%","volumn":"6.90\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.52","rise":"42.52%","volumn":"8.34\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.22","rise":"40.53%","volumn":"6.73\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.47","rise":"42.19%","volumn":"5.22\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.45","rise":"42.05%","volumn":"6.71\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"21.48","rise":"42.25%","volumn":"7.20\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.49","rise":"42.32%","volumn":"8.45\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.99","rise":"45.63%","volumn":"7.01\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"22.09","rise":"46.29%","volumn":"5.91\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"22.08","rise":"46.23%","volumn":"6.02\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"21.80","rise":"44.37%","volumn":"6.50\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.86","rise":"44.77%","volumn":"6.43\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"21.40","rise":"41.72%","volumn":"6.87\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"21.56","rise":"42.78%","volumn":"5.92\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"21.16","rise":"40.13%","volumn":"10.23\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"20.89","rise":"38.34%","volumn":"6.15\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.67","rise":"36.89%","volumn":"6.20\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"20.63","rise":"36.62%","volumn":"5.88\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"20.44","rise":"35.36%","volumn":"6.22\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"19.50","rise":"29.14%","volumn":"10.43\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"19.51","rise":"29.21%","volumn":"7.38\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.33","rise":"28.01%","volumn":"7.89\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"19.47","rise":"28.94%","volumn":"9.24\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"19.58","rise":"29.67%","volumn":"7.81\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"19.64","rise":"30.07%","volumn":"5.67\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"19.64","rise":"30.07%","volumn":"3.71\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.88","rise":"31.66%","volumn":"4.69\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.61","rise":"36.49%","volumn":"9.81\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"20.15","rise":"33.44%","volumn":"4.86\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"20.21","rise":"33.84%","volumn":"5.18\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.15","rise":"33.44%","volumn":"4.47\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"20.05","rise":"32.78%","volumn":"5.29\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"20.02","rise":"32.58%","volumn":"3.95\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.76","rise":"30.86%","volumn":"5.43\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"18.83","rise":"24.70%","volumn":"10.12\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.48","rise":"22.38%","volumn":"5.64\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.93","rise":"25.36%","volumn":"4.86\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.93","rise":"25.36%","volumn":"3.78\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.67","rise":"23.64%","volumn":"5.64\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"26.03%","volumn":"4.01\u4e07","time":"03\/10"}]}}}

19.15
0.63%
19.11
0.45%
19.08
0.26%
19.05
0.08%
19.01
-0.11%

09:30
11:30/13:00
15:00

19.04
1.38%
18.84
0.32%
18.64
-0.75%
18.44
-1.81%
18.24
-2.88%

03/04
03/05
03/06
03/09
03/10

20.61
5.64%
20.08
2.91%
19.55
0.18%
19.01
-2.55%
18.48
-5.28%

2026/02/03
2026/03/10

22.09
46.29%
20.26
34.19%
18.43
22.09%
16.61
9.98%
14.78
-2.12%

2025/03/13
2026/03/10

数据由九方智投提供

美亚保险官网

美亚集团 (AIG)是一家国际领先的保险机构,为世界各地的客户提供了境内外旅行保险、意外险、健康险、财产险、责任险、寿险、退休金解决方案等各类金融服务,保险产品总类齐全,可在线投保...

mall.aig.com.cn

核苷酸产品专业生产商杭州美亚药业股份有限公司杭州美亚药业股份有限公司

杭州美亚药业股份有限公司是一家专注于核苷酸系列产品的研发、生产和销售并拥有GMP和ISO9001认证的国家高新技术企业。产品涵盖核苷、一磷核苷酸、二磷核苷酸、三磷核苷酸、环核苷酸...

meiyapharm.com

【图】美亚治水,洁净至达以水为业,辅国后生

360图片

SMT设备|生产解决方案美亚电子科技有限公司

美亚电子科技有限公司(美亚科技)是北亚策略控股有限公司(NAS)的全资子公司,成立于1986年,涉足SMT、半导体、自动化解决方案等领域。业务网点覆盖超过20个国家及地区,范围涉及中国大陆...

americantec.com

美亚高新材料股份有限公司

首页关于企业企业概况组织机构形象工程视频展示新闻中心企业新闻行业资讯产品展示美亚牌树脂锚固剂金属锚杆美亚牌不饱和聚酯树脂最新科研成果企业文化理念文化制度文化企业形象职工...

meiyagx.net

合肥美亚光电技术股份有限公司

简介：合肥美亚光电技术股份有限公司位于安徽省合肥市高新区，是一家专业从事光电检测与分级专用设备及其应用软...

360百科

美亚_最新资讯

资讯聚合

美亚_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈