360搜索

{"amount":"245.28\u4e07","changeAmount":"-0.01","close":"11.83","currentPrice":"11.82","currenttime":"2026-01-17 04:10:04","e":{"@attributes":{"datetime":"2026-01-17 04:10:04","e1":"11.82","e2":"-0.01","e3":"(-0.08%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["12.01","11.91","11.80","11.70","11.60"]},"cyrate":{"o":["2.38%","1.51%","0.64%","-0.24%","-1.11%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.73","rise":"0","time":"02:35","volumn":"56.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.73","rise":"0.00%","time":"02:40","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.73","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.73","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.73","rise":"0.00%","time":"02:55","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"03:00","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"03:05","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"03:10","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"03:15","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.09%","time":"03:20","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.21%","time":"03:25","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"03:30","volumn":"51.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"03:35","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"03:40","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"03:45","volumn":"33.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"03:50","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"03:55","volumn":"34.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"04:00","volumn":"231.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.38%","time":"21:35","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.38%","time":"21:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"21:45","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"21:50","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.61","rise":"-0.99%","time":"21:55","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.77","rise":"0.34%","time":"22:00","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.77","rise":"0.34%","time":"22:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.13%","time":"22:10","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.36%","time":"22:15","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"22:20","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"22:25","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"22:30","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"22:35","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.09%","time":"22:40","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.74","rise":"0.09%","time":"22:45","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"22:50","volumn":"18.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"22:55","volumn":"68.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"23:00","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.64%","time":"23:05","volumn":"83.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"23:10","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"23:15","volumn":"34.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"23:20","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"23:25","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"23:30","volumn":"40.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"23:35","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"23:40","volumn":"54.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"23:45","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"23:50","volumn":"2.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.74","rise":"0.10%","time":"23:55","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.76","rise":"0.26%","time":"00:00","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-0.17%","time":"00:05","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.72","rise":"-0.05%","time":"00:10","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.72","rise":"-0.05%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.72","rise":"-0.05%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.72","rise":"-0.05%","time":"00:25","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.72","rise":"-0.05%","time":"00:30","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.70","rise":"-0.25%","time":"00:35","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.66","rise":"-0.60%","time":"00:40","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.66","rise":"-0.55%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.70","rise":"-0.26%","time":"00:50","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.69","rise":"-0.34%","time":"00:55","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.69","rise":"-0.34%","time":"01:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.66","rise":"-0.55%","time":"01:05","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.68","rise":"-0.43%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.65","rise":"-0.68%","time":"01:15","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.66","rise":"-0.55%","time":"01:20","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-0.21%","time":"01:25","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-0.21%","time":"01:30","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.75","rise":"0.14%","time":"01:35","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.77","rise":"0.32%","time":"01:40","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.76","rise":"0.21%","time":"01:45","volumn":"70.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.76","rise":"0.21%","time":"01:50","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.77","rise":"0.30%","time":"01:55","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.79","rise":"0.51%","time":"02:00","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.79","rise":"0.51%","time":"02:05","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.79","rise":"0.51%","time":"02:10","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.79","rise":"0.51%","time":"02:15","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.79","rise":"0.51%","time":"02:20","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.74","rise":"0.13%","time":"02:25","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.74","rise":"0.13%","time":"02:30","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.74","rise":"0.13%","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.74","rise":"0.09%","time":"02:40","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.78","rise":"0.43%","time":"02:45","volumn":"180.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.76","rise":"0.21%","time":"02:50","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.73","rise":"0.04%","time":"02:55","volumn":"262.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.78","rise":"0.43%","time":"03:00","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.82","rise":"0.77%","time":"03:05","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.83","rise":"0.85%","time":"03:10","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.83","rise":"0.85%","time":"03:15","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.83","rise":"0.85%","time":"03:20","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.77","rise":"0.34%","time":"03:25","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.77","rise":"0.34%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.79","rise":"0.51%","time":"03:35","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.80","rise":"0.60%","time":"03:40","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.85","rise":"1.02%","time":"03:45","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.85","rise":"1.02%","time":"03:50","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.81","rise":"0.68%","time":"03:55","volumn":"152.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.81","rise":"0.68%","time":"04:00","volumn":"167.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.85","rise":"1.02%","time":"21:35","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.86","rise":"1.11%","time":"21:40","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.94","rise":"1.79%","time":"21:45","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.94","rise":"1.79%","time":"21:50","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.94","rise":"1.79%","time":"21:55","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.95","rise":"1.88%","time":"22:00","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.01","rise":"2.38%","time":"22:05","volumn":"109.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.92","rise":"1.62%","time":"22:10","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.94","rise":"1.81%","time":"22:15","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.94","rise":"1.79%","time":"22:20","volumn":"60.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.89","rise":"1.41%","time":"22:25","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.89","rise":"1.36%","time":"22:30","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.88","rise":"1.27%","time":"22:35","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.83","rise":"0.85%","time":"22:40","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.84","rise":"0.94%","time":"22:45","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.82","rise":"0.77%","time":"22:50","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.80","rise":"0.60%","time":"22:55","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.80","rise":"0.60%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.80","rise":"0.60%","time":"23:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.77","rise":"0.34%","time":"23:10","volumn":"71.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.77","rise":"0.30%","time":"23:15","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.75","rise":"0.17%","time":"23:20","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.76","rise":"0.26%","time":"23:25","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.76","rise":"0.26%","time":"23:30","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.77","rise":"0.30%","time":"23:35","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.75","rise":"0.17%","time":"23:40","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.75","rise":"0.17%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-0.13%","time":"23:50","volumn":"81.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.71","rise":"-0.13%","time":"23:55","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"00:00","volumn":"95.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.72","rise":"-0.04%","time":"00:05","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.72","rise":"-0.04%","time":"00:10","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.74","rise":"0.09%","time":"00:15","volumn":"64.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.74","rise":"0.09%","time":"00:20","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.75","rise":"0.18%","time":"00:25","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.72","rise":"-0.08%","time":"00:30","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.72","rise":"-0.09%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.72","rise":"-0.09%","time":"00:40","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.72","rise":"-0.09%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.72","rise":"-0.09%","time":"00:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.17%","time":"00:55","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.17%","time":"01:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.17%","time":"01:05","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.25%","time":"01:10","volumn":"62.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.25%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.25%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.38%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.21%","time":"01:30","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.73","rise":"0.00%","time":"01:35","volumn":"125.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"01:40","volumn":"38.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"01:45","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"01:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"02:00","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"02:05","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"02:15","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"02:20","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.67","rise":"-0.51%","time":"02:25","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"02:30","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.17%","time":"02:35","volumn":"49.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.17%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.17%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"02:50","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"03:00","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"03:05","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"03:10","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"03:15","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.66","rise":"-0.60%","time":"03:20","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"03:25","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"03:30","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"03:35","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.70","rise":"-0.26%","time":"03:40","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.13%","time":"03:45","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"03:50","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.71","rise":"-0.17%","time":"03:55","volumn":"54.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.68","rise":"-0.43%","time":"04:00","volumn":"188.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.86","rise":"1.07%","time":"21:35","volumn":"28.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"21:40","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.60","rise":"-1.11%","time":"21:45","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.69","rise":"-0.34%","time":"21:50","volumn":"59.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.66","rise":"-0.60%","time":"21:55","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.73","rise":"0.00%","time":"22:00","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.73","rise":"0.00%","time":"22:05","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.76","rise":"0.21%","time":"22:10","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.76","rise":"0.21%","time":"22:15","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.85","rise":"0.98%","time":"22:20","volumn":"76.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.83","rise":"0.85%","time":"22:25","volumn":"36.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.82","rise":"0.77%","time":"22:30","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.79","rise":"0.50%","time":"22:35","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.80","rise":"0.64%","time":"22:40","volumn":"67.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.80","rise":"0.64%","time":"22:45","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.80","rise":"0.64%","time":"22:50","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.81","rise":"0.64%","time":"22:55","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.81","rise":"0.64%","time":"23:00","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.83","rise":"0.82%","time":"23:05","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.82","rise":"0.77%","time":"23:10","volumn":"36.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.82","rise":"0.77%","time":"23:15","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.83","rise":"0.87%","time":"23:20","volumn":"36.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.85","rise":"1.03%","time":"23:25","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.83","rise":"0.86%","time":"23:30","volumn":"143.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.81","rise":"0.68%","time":"23:35","volumn":"133.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.81","rise":"0.72%","time":"23:40","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.78","rise":"0.43%","time":"23:45","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.78","rise":"0.43%","time":"23:50","volumn":"84.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.78","rise":"0.43%","time":"23:55","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"00:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"0.60%","time":"00:20","volumn":"117.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"00:25","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"0.60%","time":"00:30","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"0.60%","time":"00:35","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"0.81%","time":"00:40","volumn":"51.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"0.81%","time":"00:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.90%","time":"00:50","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.72%","time":"00:55","volumn":"67.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.72%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.72%","time":"01:05","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.72%","time":"01:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.72%","time":"01:15","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.72%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.85","rise":"0.98%","time":"01:25","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.85","rise":"0.98%","time":"01:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.85","rise":"1.06%","time":"01:35","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.85","rise":"1.00%","time":"01:40","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.87","rise":"1.15%","time":"01:45","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.87","rise":"1.15%","time":"01:50","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.85%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.85%","time":"02:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.85%","time":"02:05","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.94%","time":"02:10","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.94%","time":"02:15","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.85","rise":"1.02%","time":"02:20","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.86","rise":"1.11%","time":"02:25","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.85","rise":"1.03%","time":"02:30","volumn":"55.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.93%","time":"02:35","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.93%","time":"02:40","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.93%","time":"02:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.86","rise":"1.07%","time":"02:50","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.86","rise":"1.07%","time":"02:55","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.86","rise":"1.07%","time":"03:00","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.86","rise":"1.07%","time":"03:05","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.86","rise":"1.07%","time":"03:10","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.90","rise":"1.45%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.89","rise":"1.36%","time":"03:20","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.89","rise":"1.36%","time":"03:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.90%","time":"03:30","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.84","rise":"0.94%","time":"03:35","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"0.77%","time":"03:40","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.68%","time":"03:45","volumn":"55.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.81","rise":"0.68%","time":"03:50","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"0.77%","time":"03:55","volumn":"85.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.85%","time":"04:00","volumn":"358.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"21:35","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.75","rise":"0.17%","time":"21:40","volumn":"73.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-0.26%","time":"21:45","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-0.26%","time":"21:50","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"21:55","volumn":"39.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.79","rise":"0.55%","time":"22:05","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"0.09%","time":"22:10","volumn":"69.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"0.60%","time":"22:15","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"0.62%","time":"22:20","volumn":"62.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"0.30%","time":"22:25","volumn":"177.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"0.43%","time":"22:30","volumn":"125.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"0.26%","time":"22:35","volumn":"120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"0.77%","time":"22:40","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"0.77%","time":"22:45","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.85%","time":"22:50","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"0.30%","time":"22:55","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"0.26%","time":"23:00","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"0.04%","time":"23:05","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"0.04%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"0.00%","time":"23:15","volumn":"48.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"0.00%","time":"23:20","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"0.00%","time":"23:25","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"0.09%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"0.09%","time":"23:35","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"0.09%","time":"23:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"0.09%","time":"23:50","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"0.08%","time":"23:55","volumn":"94.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.04%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.04%","time":"00:05","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:10","volumn":"96.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:20","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:25","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:40","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.09%","time":"00:50","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"00:55","volumn":"41.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"01:05","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"01:10","volumn":"23.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"01:15","volumn":"23.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"0.09%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"0.09%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"0.04%","time":"01:30","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"0.04%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"0.03%","time":"01:40","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"0.03%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"0.03%","time":"01:50","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"0.09%","time":"01:55","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"0.09%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"02:10","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"0.17%","time":"02:15","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.81","rise":"0.68%","time":"02:20","volumn":"105.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"0.52%","time":"02:25","volumn":"44.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"0.63%","time":"02:30","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"0.63%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"0.60%","time":"02:40","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"0.60%","time":"02:45","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"0.60%","time":"02:50","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"0.60%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.78","rise":"0.43%","time":"03:00","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"1.02%","time":"03:05","volumn":"54.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"1.02%","time":"03:10","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"1.02%","time":"03:15","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"1.02%","time":"03:20","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"1.02%","time":"03:25","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"1.02%","time":"03:30","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.94%","time":"03:35","volumn":"26.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.94%","time":"03:40","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.94%","time":"03:45","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.85%","time":"03:50","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.82","rise":"0.77%","time":"03:55","volumn":"41.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.89%","time":"04:00","volumn":"84.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"1.30\u4ebf","maxPrice":"11.86","minPrice":"11.68","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["12.03","11.62","11.21","10.81","10.40"]},"cyrate":{"o":["-1.50%","-4.51%","-7.52%","-10.54%","-13.55%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.03","rise":"0","time":"12\/18","volumn":"3062.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.85","rise":"-1.50%","time":"12\/19","volumn":"7708.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-5.82%","time":"12\/22","volumn":"4566.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.15","rise":"-7.32%","time":"12\/23","volumn":"1970.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-6.23%","time":"12\/24","volumn":"1130.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-8.23%","time":"12\/26","volumn":"3360.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.54","rise":"-12.39%","time":"12\/29","volumn":"2644.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-12.39%","time":"12\/30","volumn":"2421.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.68","rise":"-11.22%","time":"12\/31","volumn":"1873.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.40","rise":"-13.55%","time":"01\/02","volumn":"1607.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.95","rise":"-8.98%","time":"01\/05","volumn":"3997.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.83","rise":"-9.98%","time":"01\/06","volumn":"5251.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-11.14%","time":"01\/07","volumn":"1968.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.03","rise":"-8.31%","time":"01\/08","volumn":"1867.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.42","rise":"-5.07%","time":"01\/09","volumn":"2909.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.69","rise":"-2.83%","time":"01\/12","volumn":"2039.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.80","rise":"-1.91%","time":"01\/13","volumn":"1993.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.68","rise":"-2.91%","time":"01\/14","volumn":"1704.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.83","rise":"-1.66%","time":"01\/15","volumn":"2537.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-1.75%","time":"01\/16","volumn":"2082.00"}],"points":"20"},"open":"11.79","priceChangeRatio":"-0.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u9a8c\u4fdd","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.85","11.81","11.76","11.72","11.68"]},"cyrate":{"o":["0.17%","-0.20%","-0.57%","-0.94%","-1.31%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:31","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:32","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:33","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:34","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:35","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:36","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:37","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:38","volumn":"79.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.75","rise":"-0.68%","time":"21:39","volumn":"153.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.75","rise":"-0.68%","time":"21:40","volumn":"153.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.75","rise":"-0.68%","time":"21:41","volumn":"153.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.75","rise":"-0.68%","time":"21:42","volumn":"153.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:43","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:44","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:45","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:46","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:47","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:48","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:49","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:50","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:51","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.70","rise":"-1.10%","time":"21:52","volumn":"171.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:53","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:54","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:55","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:56","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:57","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:58","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"21:59","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:00","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:01","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:02","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:03","volumn":"211.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.79","rise":"-0.30%","time":"22:04","volumn":"225.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.79","rise":"-0.30%","time":"22:05","volumn":"225.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.24%","time":"22:06","volumn":"227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:07","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:08","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:09","volumn":"261.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"22:10","volumn":"294.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"22:11","volumn":"294.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"22:12","volumn":"295.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"22:13","volumn":"303.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"22:14","volumn":"303.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"22:15","volumn":"305.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"22:16","volumn":"305.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"22:17","volumn":"305.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"22:18","volumn":"337.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.25%","time":"22:19","volumn":"337.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.23%","time":"22:20","volumn":"367.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.80","rise":"-0.23%","time":"22:21","volumn":"367.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.51%","time":"22:22","volumn":"424.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.51%","time":"22:23","volumn":"424.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:24","volumn":"481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:25","volumn":"544.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:26","volumn":"577.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:27","volumn":"579.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:28","volumn":"589.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.79","rise":"-0.34%","time":"22:29","volumn":"619.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:30","volumn":"670.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:31","volumn":"670.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.78","rise":"-0.42%","time":"22:32","volumn":"670.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:33","volumn":"746.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:34","volumn":"790.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:35","volumn":"790.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:36","volumn":"790.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:37","volumn":"790.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.79","rise":"-0.34%","time":"22:38","volumn":"793.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:39","volumn":"800.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:40","volumn":"802.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:41","volumn":"803.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:42","volumn":"825.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:43","volumn":"825.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:44","volumn":"825.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:45","volumn":"825.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-0.08%","time":"22:46","volumn":"826.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.00%","time":"22:47","volumn":"846.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.00%","time":"22:48","volumn":"846.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.00%","time":"22:49","volumn":"847.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.00%","time":"22:50","volumn":"847.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.00%","time":"22:51","volumn":"847.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.00%","time":"22:52","volumn":"847.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.83","rise":"0.00%","time":"22:53","volumn":"847.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:54","volumn":"882.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:55","volumn":"882.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:56","volumn":"882.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:57","volumn":"882.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.77","rise":"-0.55%","time":"22:58","volumn":"882.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"22:59","volumn":"912.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"23:00","volumn":"912.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.76","rise":"-0.59%","time":"23:01","volumn":"913.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:02","volumn":"914.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:03","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:04","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:05","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:06","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:07","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:08","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:09","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.80%","time":"23:10","volumn":"915.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.71","rise":"-0.97%","time":"23:11","volumn":"927.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.71","rise":"-0.97%","time":"23:12","volumn":"927.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.71","rise":"-0.97%","time":"23:13","volumn":"927.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:14","volumn":"964.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:15","volumn":"964.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:16","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:17","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:18","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:19","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:20","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:21","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:22","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:23","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:24","volumn":"965.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:25","volumn":"967.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:26","volumn":"967.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.73","rise":"-0.85%","time":"23:27","volumn":"967.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:28","volumn":"968.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:29","volumn":"968.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:30","volumn":"968.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:31","volumn":"968.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:32","volumn":"968.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:33","volumn":"968.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:34","volumn":"968.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:35","volumn":"981.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:36","volumn":"981.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:37","volumn":"981.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:38","volumn":"981.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:39","volumn":"981.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:40","volumn":"981.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:41","volumn":"981.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:42","volumn":"983.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:43","volumn":"983.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:44","volumn":"983.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:45","volumn":"985.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:46","volumn":"985.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:47","volumn":"986.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:48","volumn":"986.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:49","volumn":"987.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.76%","time":"23:50","volumn":"987.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.68","rise":"-1.31%","time":"23:51","volumn":"1039.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.68","rise":"-1.31%","time":"23:52","volumn":"1039.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.68","rise":"-1.31%","time":"23:53","volumn":"1039.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.68","rise":"-1.31%","time":"23:54","volumn":"1039.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.77%","time":"23:55","volumn":"1081.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-0.77%","time":"23:56","volumn":"1081.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.72","rise":"-0.89%","time":"23:57","volumn":"1082.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.72","rise":"-0.89%","time":"23:58","volumn":"1082.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.72","rise":"-0.89%","time":"23:59","volumn":"1082.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:00","volumn":"1082.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:01","volumn":"1086.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:02","volumn":"1086.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:03","volumn":"1086.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:04","volumn":"1086.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:05","volumn":"1086.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:06","volumn":"1134.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.89%","time":"00:07","volumn":"1135.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.76","rise":"-0.63%","time":"00:08","volumn":"1163.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:09","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:10","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:11","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:12","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:13","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:14","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:15","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:16","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:17","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:18","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:19","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:20","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:21","volumn":"1185.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:22","volumn":"1185.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:23","volumn":"1185.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:24","volumn":"1185.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:25","volumn":"1188.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:26","volumn":"1188.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:27","volumn":"1188.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:28","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:29","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:30","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:31","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:32","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:33","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:34","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:35","volumn":"1189.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:36","volumn":"1190.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:37","volumn":"1201.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:38","volumn":"1201.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:39","volumn":"1201.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:40","volumn":"1201.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:41","volumn":"1201.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:42","volumn":"1202.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:43","volumn":"1202.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:44","volumn":"1202.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:45","volumn":"1202.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:46","volumn":"1214.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:47","volumn":"1214.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.93%","time":"00:48","volumn":"1215.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.93%","time":"00:49","volumn":"1215.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.93%","time":"00:50","volumn":"1215.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.72","rise":"-0.93%","time":"00:51","volumn":"1215.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.85%","time":"00:52","volumn":"1231.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:53","volumn":"1256.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:54","volumn":"1256.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:55","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:56","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:57","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:58","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"00:59","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:00","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:01","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:02","volumn":"1257.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:03","volumn":"1281.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:04","volumn":"1288.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:05","volumn":"1291.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:06","volumn":"1291.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:07","volumn":"1291.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:08","volumn":"1293.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.67%","time":"01:09","volumn":"1314.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.67%","time":"01:10","volumn":"1314.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.67%","time":"01:11","volumn":"1314.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.67%","time":"01:12","volumn":"1314.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:13","volumn":"1337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:14","volumn":"1337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:15","volumn":"1337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:16","volumn":"1337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"01:17","volumn":"1339.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:18","volumn":"1342.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:19","volumn":"1342.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:20","volumn":"1342.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:21","volumn":"1346.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:22","volumn":"1346.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:23","volumn":"1346.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:24","volumn":"1346.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:25","volumn":"1346.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:26","volumn":"1346.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:27","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:28","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:29","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:30","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:31","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:32","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:33","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:34","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:35","volumn":"1348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:36","volumn":"1348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:37","volumn":"1348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:38","volumn":"1348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.80%","time":"01:39","volumn":"1348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:40","volumn":"1352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:41","volumn":"1352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:42","volumn":"1352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:43","volumn":"1352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:44","volumn":"1352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:45","volumn":"1352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:46","volumn":"1353.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:47","volumn":"1355.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:48","volumn":"1355.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:49","volumn":"1355.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:50","volumn":"1356.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:51","volumn":"1357.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:52","volumn":"1357.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:53","volumn":"1357.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.73","rise":"-0.82%","time":"01:54","volumn":"1357.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:55","volumn":"1369.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:56","volumn":"1369.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:57","volumn":"1369.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:58","volumn":"1369.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"01:59","volumn":"1370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"02:00","volumn":"1370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"02:01","volumn":"1370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"02:02","volumn":"1370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"02:03","volumn":"1370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.74","rise":"-0.76%","time":"02:04","volumn":"1373.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:05","volumn":"1375.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:06","volumn":"1381.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:07","volumn":"1381.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:08","volumn":"1385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:09","volumn":"1389.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:10","volumn":"1389.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:11","volumn":"1389.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:12","volumn":"1389.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:13","volumn":"1401.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:14","volumn":"1401.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:15","volumn":"1402.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:16","volumn":"1404.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.75","rise":"-0.68%","time":"02:17","volumn":"1404.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.81","rise":"-0.17%","time":"02:18","volumn":"1435.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.81","rise":"-0.17%","time":"02:19","volumn":"1462.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.81","rise":"-0.17%","time":"02:20","volumn":"1508.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.81","rise":"-0.17%","time":"02:21","volumn":"1508.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.81","rise":"-0.17%","time":"02:22","volumn":"1519.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:23","volumn":"1520.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:24","volumn":"1530.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"-0.33%","time":"02:25","volumn":"1552.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"-0.33%","time":"02:26","volumn":"1552.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"-0.33%","time":"02:27","volumn":"1552.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"-0.33%","time":"02:28","volumn":"1552.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"-0.33%","time":"02:29","volumn":"1552.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.22%","time":"02:30","volumn":"1566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.22%","time":"02:31","volumn":"1566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.22%","time":"02:32","volumn":"1566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.22%","time":"02:33","volumn":"1566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.22%","time":"02:34","volumn":"1566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.22%","time":"02:35","volumn":"1566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.22%","time":"02:36","volumn":"1569.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:37","volumn":"1577.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:38","volumn":"1577.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:39","volumn":"1578.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:40","volumn":"1617.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:41","volumn":"1631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:42","volumn":"1631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:43","volumn":"1631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:44","volumn":"1631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:45","volumn":"1632.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:46","volumn":"1632.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:47","volumn":"1632.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:48","volumn":"1632.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:49","volumn":"1632.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:50","volumn":"1633.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:51","volumn":"1633.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:52","volumn":"1636.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:53","volumn":"1636.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:54","volumn":"1636.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.80","rise":"-0.25%","time":"02:55","volumn":"1636.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"-0.34%","time":"02:56","volumn":"1639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.76","rise":"-0.59%","time":"02:57","volumn":"1665.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.78","rise":"-0.42%","time":"02:58","volumn":"1667.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.78","rise":"-0.42%","time":"02:59","volumn":"1668.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.78","rise":"-0.42%","time":"03:00","volumn":"1668.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.79","rise":"-0.35%","time":"03:01","volumn":"1672.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:02","volumn":"1702.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:03","volumn":"1717.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:04","volumn":"1717.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:05","volumn":"1722.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:06","volumn":"1723.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:07","volumn":"1723.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:08","volumn":"1723.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:09","volumn":"1723.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:10","volumn":"1737.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:11","volumn":"1737.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:12","volumn":"1737.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:13","volumn":"1739.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:14","volumn":"1739.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:15","volumn":"1739.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:16","volumn":"1741.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:17","volumn":"1741.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:18","volumn":"1741.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:19","volumn":"1741.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:20","volumn":"1747.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:21","volumn":"1747.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:22","volumn":"1747.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:23","volumn":"1747.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:24","volumn":"1748.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:25","volumn":"1748.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:26","volumn":"1749.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:27","volumn":"1749.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:28","volumn":"1750.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:29","volumn":"1750.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:30","volumn":"1750.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:31","volumn":"1751.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:32","volumn":"1752.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.17%","time":"03:33","volumn":"1752.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:34","volumn":"1777.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:35","volumn":"1777.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:36","volumn":"1778.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:37","volumn":"1788.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:38","volumn":"1789.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:39","volumn":"1789.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:40","volumn":"1790.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.13%","time":"03:41","volumn":"1804.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.85","rise":"0.13%","time":"03:42","volumn":"1806.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:43","volumn":"1811.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:44","volumn":"1814.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.08%","time":"03:45","volumn":"1818.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.04%","time":"03:46","volumn":"1821.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.84","rise":"0.04%","time":"03:47","volumn":"1821.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.00%","time":"03:48","volumn":"1825.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.00%","time":"03:49","volumn":"1826.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.00%","time":"03:50","volumn":"1843.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.00%","time":"03:51","volumn":"1846.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.82","rise":"-0.08%","time":"03:52","volumn":"1861.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.82","rise":"-0.08%","time":"03:53","volumn":"1863.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.82","rise":"-0.08%","time":"03:54","volumn":"1871.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.82","rise":"-0.08%","time":"03:55","volumn":"1884.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.00%","time":"03:56","volumn":"1897.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.00%","time":"03:57","volumn":"1903.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.82","rise":"-0.08%","time":"03:58","volumn":"1908.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.83","rise":"0.00%","time":"03:59","volumn":"1934.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"11.82","rise":"-0.08%","time":"04:00","volumn":"2196.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u9a8c\u4fdd[MED]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MED.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MED.html?from=360search","volume":"20.83\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["16.21","14.76","13.30","11.85","10.40"]},"cyrate":{"o":["4.78%","-4.61%","-13.99%","-23.38%","-32.77%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"0","time":"02\/04","volumn":"1218.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"15.47","rise":"0.00%","time":"02\/05","volumn":"1104.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"15.49","rise":"0.13%","time":"02\/06","volumn":"1567.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"15.09","rise":"-2.46%","time":"02\/07","volumn":"2509.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"15.18","rise":"-1.87%","time":"02\/10","volumn":"2583.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"15.13","rise":"-2.20%","time":"02\/11","volumn":"1400.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"15.02","rise":"-2.91%","time":"02\/12","volumn":"2597.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"16.03","rise":"3.62%","time":"02\/13","volumn":"2661.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"16.21","rise":"4.78%","time":"02\/14","volumn":"2359.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"16.13","rise":"4.27%","time":"02\/18","volumn":"2805.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"14.29","rise":"-7.63%","time":"02\/19","volumn":"6824.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"14.33","rise":"-7.37%","time":"02\/20","volumn":"3040.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"14.73","rise":"-4.78%","time":"02\/21","volumn":"3297.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"14.77","rise":"-4.52%","time":"02\/24","volumn":"2692.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"14.39","rise":"-6.98%","time":"02\/25","volumn":"2692.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"14.34","rise":"-7.30%","time":"02\/26","volumn":"1630.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"13.98","rise":"-9.63%","time":"02\/27","volumn":"2090.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"14.36","rise":"-7.18%","time":"02\/28","volumn":"2213.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"14.02","rise":"-9.37%","time":"03\/03","volumn":"1465.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"14.23","rise":"-8.02%","time":"03\/04","volumn":"1878.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"14.09","rise":"-8.92%","time":"03\/05","volumn":"1622.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"13.75","rise":"-11.12%","time":"03\/06","volumn":"1887.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"14.44","rise":"-6.66%","time":"03\/07","volumn":"1865.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"15.04","rise":"-2.78%","time":"03\/10","volumn":"2533.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"14.33","rise":"-7.37%","time":"03\/11","volumn":"2800.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"14.05","rise":"-9.18%","time":"03\/12","volumn":"2451.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"13.87","rise":"-10.34%","time":"03\/13","volumn":"2373.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"13.94","rise":"-9.89%","time":"03\/14","volumn":"1776.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"14.35","rise":"-7.24%","time":"03\/17","volumn":"1777.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"14.55","rise":"-5.95%","time":"03\/18","volumn":"1670.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"14.14","rise":"-8.60%","time":"03\/19","volumn":"1918.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.36","rise":"-7.18%","time":"03\/20","volumn":"1637.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"14.34","rise":"-7.30%","time":"03\/21","volumn":"5353.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"14.15","rise":"-8.53%","time":"03\/24","volumn":"2145.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"13.86","rise":"-10.41%","time":"03\/25","volumn":"1635.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"13.68","rise":"-11.57%","time":"03\/26","volumn":"1825.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"14.01","rise":"-9.44%","time":"03\/27","volumn":"1523.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"13.83","rise":"-10.60%","time":"03\/28","volumn":"1377.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"13.48","rise":"-12.86%","time":"03\/31","volumn":"1162.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"13.14","rise":"-15.06%","time":"04\/01","volumn":"2921.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"13.66","rise":"-11.70%","time":"04\/02","volumn":"1940.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"13.06","rise":"-15.58%","time":"04\/03","volumn":"2376.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"13.19","rise":"-14.74%","time":"04\/04","volumn":"2464.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.02","rise":"-15.84%","time":"04\/07","volumn":"2960.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.57","rise":"-18.75%","time":"04\/08","volumn":"3983.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.10","rise":"-15.32%","time":"04\/09","volumn":"3090.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"13.14","rise":"-15.06%","time":"04\/10","volumn":"2542.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"12.71","rise":"-17.84%","time":"04\/11","volumn":"2354.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"12.92","rise":"-16.48%","time":"04\/14","volumn":"2999.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.38","rise":"-19.97%","time":"04\/15","volumn":"3417.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.15","rise":"-21.46%","time":"04\/16","volumn":"3312.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"11.92","rise":"-22.95%","time":"04\/17","volumn":"1333.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"12.00","rise":"-22.43%","time":"04\/21","volumn":"2093.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"12.26","rise":"-20.75%","time":"04\/22","volumn":"1923.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.12","rise":"-21.65%","time":"04\/23","volumn":"1861.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.17","rise":"-21.33%","time":"04\/24","volumn":"1044.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.34","rise":"-20.23%","time":"04\/25","volumn":"1213.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.58","rise":"-18.68%","time":"04\/28","volumn":"1917.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.50","rise":"-19.20%","time":"04\/29","volumn":"3034.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.14","rise":"-15.06%","time":"04\/30","volumn":"2779.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"12.98","rise":"-16.10%","time":"05\/01","volumn":"3213.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"13.25","rise":"-14.35%","time":"05\/02","volumn":"2663.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"13.10","rise":"-15.32%","time":"05\/05","volumn":"1573.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.01","rise":"-15.90%","time":"05\/06","volumn":"1773.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"12.95","rise":"-16.29%","time":"05\/07","volumn":"1454.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"12.91","rise":"-16.55%","time":"05\/08","volumn":"2281.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"12.75","rise":"-17.58%","time":"05\/09","volumn":"1674.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"13.12","rise":"-15.19%","time":"05\/12","volumn":"2180.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"12.72","rise":"-17.78%","time":"05\/13","volumn":"2517.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"12.75","rise":"-17.58%","time":"05\/14","volumn":"2184.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"13.37","rise":"-13.57%","time":"05\/15","volumn":"1275.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"13.99","rise":"-9.57%","time":"05\/16","volumn":"3410.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"14.01","rise":"-9.44%","time":"05\/19","volumn":"3447.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"13.94","rise":"-9.89%","time":"05\/20","volumn":"1612.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"13.24","rise":"-14.41%","time":"05\/21","volumn":"3059.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"13.45","rise":"-13.06%","time":"05\/22","volumn":"2136.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"13.41","rise":"-13.32%","time":"05\/23","volumn":"1504.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.86","rise":"-10.41%","time":"05\/27","volumn":"1769.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"13.48","rise":"-12.86%","time":"05\/28","volumn":"1092.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"13.94","rise":"-9.89%","time":"05\/29","volumn":"1596.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"14.07","rise":"-9.05%","time":"05\/30","volumn":"2385.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"13.32","rise":"-13.90%","time":"06\/02","volumn":"2319.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"13.61","rise":"-12.02%","time":"06\/03","volumn":"1597.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"13.54","rise":"-12.48%","time":"06\/04","volumn":"2374.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"12.47","rise":"-19.39%","time":"06\/05","volumn":"4001.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"12.70","rise":"-17.91%","time":"06\/06","volumn":"2568.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"13.26","rise":"-14.29%","time":"06\/09","volumn":"3516.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"13.59","rise":"-12.15%","time":"06\/10","volumn":"1703.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"13.28","rise":"-14.16%","time":"06\/11","volumn":"2234.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"13.16","rise":"-14.93%","time":"06\/12","volumn":"1078.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"12.98","rise":"-16.10%","time":"06\/13","volumn":"1557.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"13.54","rise":"-12.48%","time":"06\/16","volumn":"2584.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"13.49","rise":"-12.80%","time":"06\/17","volumn":"2482.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"14.17","rise":"-8.40%","time":"06\/18","volumn":"4125.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"14.13","rise":"-8.66%","time":"06\/20","volumn":"7338.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"13.31","rise":"-13.96%","time":"06\/23","volumn":"5984.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"13.70","rise":"-11.44%","time":"06\/24","volumn":"3227.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"13.12","rise":"-15.19%","time":"06\/25","volumn":"2420.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"13.42","rise":"-13.25%","time":"06\/26","volumn":"2052.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"13.57","rise":"-12.28%","time":"06\/27","volumn":"1938.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"14.05","rise":"-9.18%","time":"06\/30","volumn":"1774.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"14.67","rise":"-5.17%","time":"07\/01","volumn":"2265.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"14.62","rise":"-5.49%","time":"07\/02","volumn":"1935.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"14.60","rise":"-5.62%","time":"07\/03","volumn":"967.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"14.64","rise":"-5.37%","time":"07\/07","volumn":"1732.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.62%","time":"07\/08","volumn":"2491.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.15","rise":"-2.07%","time":"07\/09","volumn":"1351.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"14.68","rise":"-5.11%","time":"07\/10","volumn":"1536.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"14.40","rise":"-6.92%","time":"07\/11","volumn":"1502.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"14.34","rise":"-7.30%","time":"07\/14","volumn":"1956.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"13.69","rise":"-11.51%","time":"07\/15","volumn":"2514.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"13.57","rise":"-12.28%","time":"07\/16","volumn":"2561.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"13.44","rise":"-13.12%","time":"07\/17","volumn":"3362.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"13.24","rise":"-14.41%","time":"07\/18","volumn":"1794.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"13.80","rise":"-10.80%","time":"07\/21","volumn":"3113.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"14.50","rise":"-6.27%","time":"07\/22","volumn":"1660.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"15.22","rise":"-1.62%","time":"07\/23","volumn":"2257.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"15.11","rise":"-2.33%","time":"07\/24","volumn":"2469.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"14.90","rise":"-3.68%","time":"07\/25","volumn":"1780.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"14.55","rise":"-5.95%","time":"07\/28","volumn":"1358.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"14.33","rise":"-7.37%","time":"07\/29","volumn":"1378.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"14.01","rise":"-9.44%","time":"07\/30","volumn":"1119.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"13.79","rise":"-10.89%","time":"07\/31","volumn":"1300.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"13.75","rise":"-11.12%","time":"08\/01","volumn":"2019.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"13.51","rise":"-12.67%","time":"08\/04","volumn":"1450.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"13.07","rise":"-15.51%","time":"08\/05","volumn":"4915.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.96","rise":"-16.22%","time":"08\/06","volumn":"2331.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"12.77","rise":"-17.45%","time":"08\/07","volumn":"2404.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"12.85","rise":"-16.94%","time":"08\/08","volumn":"1575.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.83","rise":"-17.07%","time":"08\/11","volumn":"1443.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"13.20","rise":"-14.67%","time":"08\/12","volumn":"1317.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"13.70","rise":"-11.44%","time":"08\/13","volumn":"1566.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"13.03","rise":"-15.77%","time":"08\/14","volumn":"1925.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"13.19","rise":"-14.74%","time":"08\/15","volumn":"1441.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"13.38","rise":"-13.51%","time":"08\/18","volumn":"2494.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.15","rise":"-8.53%","time":"08\/19","volumn":"2753.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"13.65","rise":"-11.76%","time":"08\/20","volumn":"1763.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"13.57","rise":"-12.28%","time":"08\/21","volumn":"1190.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"14.28","rise":"-7.69%","time":"08\/22","volumn":"1964.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"14.10","rise":"-8.86%","time":"08\/25","volumn":"2113.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"13.96","rise":"-9.76%","time":"08\/26","volumn":"1784.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"14.28","rise":"-7.69%","time":"08\/27","volumn":"776.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"14.02","rise":"-9.37%","time":"08\/28","volumn":"1491.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"14.03","rise":"-9.31%","time":"08\/29","volumn":"1188.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"13.92","rise":"-10.02%","time":"09\/02","volumn":"1192.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"13.96","rise":"-9.76%","time":"09\/03","volumn":"1369.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"13.85","rise":"-10.47%","time":"09\/04","volumn":"1070.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"13.54","rise":"-12.48%","time":"09\/05","volumn":"1313.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"13.82","rise":"-10.67%","time":"09\/08","volumn":"1871.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"13.80","rise":"-10.80%","time":"09\/09","volumn":"1142.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"13.81","rise":"-10.73%","time":"09\/10","volumn":"943.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"13.92","rise":"-10.02%","time":"09\/11","volumn":"1316.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"13.97","rise":"-9.70%","time":"09\/12","volumn":"1210.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"14.22","rise":"-8.08%","time":"09\/15","volumn":"1150.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"14.36","rise":"-7.18%","time":"09\/16","volumn":"1062.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"14.13","rise":"-8.66%","time":"09\/17","volumn":"1170.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"14.57","rise":"-5.82%","time":"09\/18","volumn":"1410.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"14.35","rise":"-7.24%","time":"09\/19","volumn":"3542.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"14.32","rise":"-7.43%","time":"09\/22","volumn":"2250.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"14.06","rise":"-9.11%","time":"09\/23","volumn":"2584.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"13.83","rise":"-10.60%","time":"09\/24","volumn":"1401.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"13.65","rise":"-11.76%","time":"09\/25","volumn":"1340.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"13.71","rise":"-11.38%","time":"09\/26","volumn":"995.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"13.84","rise":"-10.54%","time":"09\/29","volumn":"1242.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.67","rise":"-11.64%","time":"09\/30","volumn":"1073.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"13.57","rise":"-12.28%","time":"10\/01","volumn":"1395.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"13.67","rise":"-11.64%","time":"10\/02","volumn":"1083.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"13.99","rise":"-9.57%","time":"10\/03","volumn":"1479.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"13.95","rise":"-9.83%","time":"10\/06","volumn":"1076.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"13.86","rise":"-10.41%","time":"10\/07","volumn":"910.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"14.02","rise":"-9.37%","time":"10\/08","volumn":"1101.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"14.03","rise":"-9.31%","time":"10\/09","volumn":"1208.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.27","rise":"-14.22%","time":"10\/10","volumn":"1313.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.26","rise":"-14.29%","time":"10\/13","volumn":"1506.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.27","rise":"-14.22%","time":"10\/14","volumn":"1071.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.17","rise":"-14.87%","time":"10\/15","volumn":"1353.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.86","rise":"-16.87%","time":"10\/16","volumn":"1383.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"12.92","rise":"-16.48%","time":"10\/17","volumn":"1505.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.72","rise":"-17.78%","time":"10\/20","volumn":"2227.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.87","rise":"-16.81%","time":"10\/21","volumn":"1380.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.64","rise":"-18.29%","time":"10\/22","volumn":"1478.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.48","rise":"-19.33%","time":"10\/23","volumn":"3002.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.54","rise":"-18.94%","time":"10\/24","volumn":"1842.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.72","rise":"-17.78%","time":"10\/27","volumn":"1787.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.73","rise":"-17.71%","time":"10\/28","volumn":"827.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.18","rise":"-21.27%","time":"10\/29","volumn":"1545.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.14","rise":"-21.53%","time":"10\/30","volumn":"2300.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.02","rise":"-22.30%","time":"10\/31","volumn":"1564.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.88","rise":"-23.21%","time":"11\/03","volumn":"1756.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.98","rise":"-22.56%","time":"11\/04","volumn":"1858.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-21.40%","time":"11\/05","volumn":"2314.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.80","rise":"-23.72%","time":"11\/06","volumn":"2829.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.98","rise":"-22.56%","time":"11\/07","volumn":"1555.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.79","rise":"-23.79%","time":"11\/10","volumn":"1823.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"-24.69%","time":"11\/11","volumn":"1616.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.63","rise":"-24.82%","time":"11\/12","volumn":"1468.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.49","rise":"-25.73%","time":"11\/13","volumn":"962.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.37","rise":"-26.50%","time":"11\/14","volumn":"981.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.11","rise":"-28.18%","time":"11\/17","volumn":"2985.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.18","rise":"-27.73%","time":"11\/18","volumn":"2259.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"10.77","rise":"-30.38%","time":"11\/19","volumn":"1665.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.42","rise":"-32.64%","time":"11\/20","volumn":"3084.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.68","rise":"-30.96%","time":"11\/21","volumn":"2027.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.59","rise":"-31.54%","time":"11\/24","volumn":"1966.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"10.90","rise":"-29.54%","time":"11\/25","volumn":"1585.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"10.97","rise":"-29.09%","time":"11\/26","volumn":"1535.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"10.98","rise":"-28.99%","time":"11\/28","volumn":"540.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.72","rise":"-30.67%","time":"12\/01","volumn":"1636.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.01","rise":"-28.83%","time":"12\/02","volumn":"2143.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.01","rise":"-28.83%","time":"12\/03","volumn":"1071.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.86","rise":"-29.83%","time":"12\/04","volumn":"2723.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.88","rise":"-29.67%","time":"12\/05","volumn":"1889.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.38","rise":"-26.41%","time":"12\/08","volumn":"1759.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.30","rise":"-26.96%","time":"12\/09","volumn":"2799.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.66","rise":"-24.63%","time":"12\/10","volumn":"1557.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.83","rise":"-23.53%","time":"12\/11","volumn":"2488.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.37","rise":"-20.07%","time":"12\/12","volumn":"5434.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.00","rise":"-22.43%","time":"12\/15","volumn":"3578.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.06","rise":"-22.04%","time":"12\/16","volumn":"2131.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"12.17","rise":"-21.33%","time":"12\/17","volumn":"2429.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"12.03","rise":"-22.24%","time":"12\/18","volumn":"3062.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.85","rise":"-23.40%","time":"12\/19","volumn":"7708.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.33","rise":"-26.76%","time":"12\/22","volumn":"4566.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.15","rise":"-27.93%","time":"12\/23","volumn":"1970.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.28","rise":"-27.08%","time":"12\/24","volumn":"1130.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-28.64%","time":"12\/26","volumn":"3360.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"10.54","rise":"-31.87%","time":"12\/29","volumn":"2644.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"-31.87%","time":"12\/30","volumn":"2421.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.68","rise":"-30.96%","time":"12\/31","volumn":"1873.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"10.40","rise":"-32.77%","time":"01\/02","volumn":"1607.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.95","rise":"-29.22%","time":"01\/05","volumn":"3997.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.83","rise":"-29.99%","time":"01\/06","volumn":"5251.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.69","rise":"-30.90%","time":"01\/07","volumn":"1968.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.03","rise":"-28.70%","time":"01\/08","volumn":"1867.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.42","rise":"-26.18%","time":"01\/09","volumn":"2909.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.69","rise":"-24.43%","time":"01\/12","volumn":"2039.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.80","rise":"-23.72%","time":"01\/13","volumn":"1993.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.68","rise":"-24.50%","time":"01\/14","volumn":"1704.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.83","rise":"-23.53%","time":"01\/15","volumn":"2537.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.82","rise":"-23.59%","time":"01\/16","volumn":"2082.00"}],"points":"240"}}