360搜索

{"amount":"218.03\u4e07","changeAmount":"0.53","close":"17.30","currentPrice":"17.83","currenttime":"2026-04-03 04:10:04","e":{"@attributes":{"datetime":"2026-04-03 04:10:04","e1":"17.83","e2":"0.53","e3":"(3.06%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["17.38","17.15","16.92","16.69","16.46"]},"cyrate":{"o":["1.64%","0.30%","-1.04%","-2.38%","-3.71%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"0.00%","time":"02:40","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"0.00%","time":"02:50","volumn":"31.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"0.00%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.10","rise":"0.00%","time":"03:05","volumn":"44.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.11","rise":"0.09%","time":"03:10","volumn":"28.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.07","rise":"-0.20%","time":"03:15","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.06","rise":"-0.26%","time":"03:20","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.05","rise":"-0.29%","time":"03:25","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.05","rise":"-0.29%","time":"03:30","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.03","rise":"-0.42%","time":"03:35","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.02","rise":"-0.47%","time":"03:40","volumn":"28.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.02","rise":"-0.44%","time":"03:45","volumn":"8.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.05","rise":"-0.29%","time":"03:50","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.04","rise":"-0.36%","time":"03:55","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.03","rise":"-0.41%","time":"04:00","volumn":"371.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.00","rise":"-0.58%","time":"21:35","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"17.00","rise":"-0.58%","time":"21:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.83","rise":"-1.58%","time":"21:45","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.83","rise":"-1.58%","time":"21:50","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.83","rise":"-1.58%","time":"21:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-2.81%","time":"22:00","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-2.81%","time":"22:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-2.81%","time":"22:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-2.81%","time":"22:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-2.51%","time":"22:20","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-2.51%","time":"22:25","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-2.51%","time":"22:30","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-2.51%","time":"22:35","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.67","rise":"-2.51%","time":"22:40","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-2.57%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.66","rise":"-2.57%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.65","rise":"-2.63%","time":"22:55","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.65","rise":"-2.65%","time":"23:00","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.65","rise":"-2.65%","time":"23:05","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.55","rise":"-3.19%","time":"23:10","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.55","rise":"-3.19%","time":"23:15","volumn":"8.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.50","rise":"-3.51%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.50","rise":"-3.51%","time":"23:25","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.50","rise":"-3.51%","time":"23:30","volumn":"24.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.50","rise":"-3.51%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.63","rise":"-2.75%","time":"23:40","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.63","rise":"-2.75%","time":"23:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.61","rise":"-2.87%","time":"23:50","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.57","rise":"-3.10%","time":"23:55","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.10%","time":"00:00","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.10%","time":"00:05","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.10%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.10%","time":"00:15","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.10%","time":"00:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.47","rise":"-3.68%","time":"00:25","volumn":"16.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.47","rise":"-3.68%","time":"00:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.47","rise":"-3.68%","time":"00:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.47","rise":"-3.68%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.46","rise":"-3.71%","time":"00:45","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"00:50","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"00:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:00","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:10","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:20","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:30","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:35","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:40","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:45","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:50","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.52","rise":"-3.39%","time":"01:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"02:00","volumn":"30.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.07%","time":"02:05","volumn":"14.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.07%","time":"02:10","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.53","rise":"-3.33%","time":"02:15","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.56","rise":"-3.16%","time":"02:20","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.56","rise":"-3.16%","time":"02:25","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.56","rise":"-3.16%","time":"02:30","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"02:35","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"02:45","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"02:50","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"02:55","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"03:00","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"03:05","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.51","rise":"-3.45%","time":"03:10","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.55","rise":"-3.22%","time":"03:15","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.56","rise":"-3.15%","time":"03:20","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.10%","time":"03:25","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.58","rise":"-3.04%","time":"03:30","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.58","rise":"-3.04%","time":"03:35","volumn":"21.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.10%","time":"03:40","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.58","rise":"-3.04%","time":"03:45","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.57","rise":"-3.11%","time":"03:50","volumn":"28.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.60","rise":"-2.92%","time":"03:55","volumn":"37.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"16.62","rise":"-2.81%","time":"04:00","volumn":"84.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.62","rise":"-2.81%","time":"21:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.62","rise":"-2.81%","time":"21:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.62","rise":"-2.81%","time":"21:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.62","rise":"-2.81%","time":"21:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.62","rise":"-2.81%","time":"21:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.62","rise":"-2.81%","time":"22:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"22:05","volumn":"34.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"22:10","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.71","rise":"-2.28%","time":"22:15","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.70","rise":"-2.34%","time":"22:20","volumn":"22.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.70","rise":"-2.34%","time":"22:25","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.70","rise":"-2.34%","time":"22:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.70","rise":"-2.34%","time":"22:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.71","rise":"-2.28%","time":"22:40","volumn":"6.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.63","rise":"-2.75%","time":"22:45","volumn":"10.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.72","rise":"-2.22%","time":"22:50","volumn":"5.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.72","rise":"-2.22%","time":"22:55","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.72","rise":"-2.22%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"23:05","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.73","rise":"-2.16%","time":"23:10","volumn":"5.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.73","rise":"-2.16%","time":"23:15","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.73","rise":"-2.16%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.73","rise":"-2.16%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"23:30","volumn":"11.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"23:35","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"23:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"23:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.77","rise":"-1.93%","time":"23:50","volumn":"6.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.84","rise":"-1.55%","time":"23:55","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.55%","time":"00:00","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.55%","time":"00:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.55%","time":"00:10","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"00:15","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"00:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"00:30","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-1.02%","time":"00:35","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-1.02%","time":"00:40","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-1.02%","time":"00:45","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-1.02%","time":"00:50","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-1.02%","time":"00:55","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-1.02%","time":"01:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"01:05","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"01:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"01:15","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"01:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.89","rise":"-1.23%","time":"01:25","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"01:30","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"01:35","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.73%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.81%","time":"01:45","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"01:50","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"01:55","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"02:00","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.81%","time":"02:05","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.77","rise":"-1.93%","time":"02:10","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.78","rise":"-1.87%","time":"02:15","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.64%","time":"02:20","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.64%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.64%","time":"02:30","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"02:35","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.85","rise":"-1.46%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.85","rise":"-1.46%","time":"02:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.85","rise":"-1.46%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.49%","time":"02:55","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.49%","time":"03:00","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.84","rise":"-1.52%","time":"03:05","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.75%","time":"03:15","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.64%","time":"03:20","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.64%","time":"03:25","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.81%","time":"03:30","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"03:35","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.64%","time":"03:40","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"03:45","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"03:50","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.61%","time":"03:55","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"04:00","volumn":"86.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.79","rise":"-1.81%","time":"21:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.98","rise":"-0.73%","time":"21:40","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.91","rise":"-1.14%","time":"21:45","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.91","rise":"-1.14%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.91","rise":"-1.14%","time":"21:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.91","rise":"-1.14%","time":"22:00","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.86","rise":"-1.43%","time":"22:05","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.75%","time":"22:10","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.78%","time":"22:15","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.78%","time":"22:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.75%","time":"22:25","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.75%","time":"22:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.75%","time":"22:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.80","rise":"-1.75%","time":"22:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"22:45","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"22:50","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.81","rise":"-1.70%","time":"22:55","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"23:10","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.83","rise":"-1.58%","time":"23:15","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.97","rise":"-0.76%","time":"23:20","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"17.00","rise":"-0.58%","time":"23:25","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"17.00","rise":"-0.58%","time":"23:30","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.88%","time":"23:35","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.95","rise":"-0.88%","time":"23:40","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.96","rise":"-0.79%","time":"23:45","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.99%","time":"23:50","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"16.93","rise":"-0.99%","time":"23:55","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.90","rise":"-1.17%","time":"00:00","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.91","rise":"-1.14%","time":"00:05","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.91","rise":"-1.14%","time":"00:10","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.91","rise":"-1.14%","time":"00:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.91","rise":"-1.14%","time":"00:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.89","rise":"-1.26%","time":"00:25","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.89","rise":"-1.26%","time":"00:30","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.89","rise":"-1.26%","time":"00:35","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.05","rise":"-0.29%","time":"00:40","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.23","rise":"0.76%","time":"00:45","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.23","rise":"0.76%","time":"00:50","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.19","rise":"0.53%","time":"00:55","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.19","rise":"0.53%","time":"01:00","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.19","rise":"0.53%","time":"01:05","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.18%","time":"01:10","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.18%","time":"01:15","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"01:20","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.09","rise":"-0.03%","time":"01:25","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.09","rise":"-0.03%","time":"01:30","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"01:35","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.10","rise":"0.00%","time":"01:40","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.10","rise":"0.00%","time":"01:45","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"01:50","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"01:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"02:00","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"02:05","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"02:10","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"02:15","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"02:20","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"02:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.23%","time":"02:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.12","rise":"0.12%","time":"02:35","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.12","rise":"0.12%","time":"02:40","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.19%","time":"02:45","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.19%","time":"02:50","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.19%","time":"02:55","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.19%","time":"03:00","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.19%","time":"03:05","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.13","rise":"0.19%","time":"03:10","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.20","rise":"0.58%","time":"03:15","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.25","rise":"0.88%","time":"03:20","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.25","rise":"0.88%","time":"03:25","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.25","rise":"0.88%","time":"03:30","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.25","rise":"0.88%","time":"03:35","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.29","rise":"1.08%","time":"03:40","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.28","rise":"1.05%","time":"03:45","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.28","rise":"1.05%","time":"03:50","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.23","rise":"0.76%","time":"03:55","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.17","rise":"0.41%","time":"04:00","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.08","rise":"-0.10%","time":"21:35","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.08","rise":"-0.10%","time":"21:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.08","rise":"-0.10%","time":"21:45","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.02","rise":"-0.47%","time":"21:50","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.15","rise":"0.29%","time":"21:55","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.15","rise":"0.29%","time":"22:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.15","rise":"0.29%","time":"22:05","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.20","rise":"0.61%","time":"22:10","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.20","rise":"0.61%","time":"22:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.20","rise":"0.61%","time":"22:20","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.20","rise":"0.61%","time":"22:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.23","rise":"0.76%","time":"22:30","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.23","rise":"0.76%","time":"22:35","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.27","rise":"0.96%","time":"22:40","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.27","rise":"0.96%","time":"22:45","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.34","rise":"1.40%","time":"22:50","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.34","rise":"1.43%","time":"22:55","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.36","rise":"1.49%","time":"23:00","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.36","rise":"1.49%","time":"23:05","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.34","rise":"1.40%","time":"23:10","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.35","rise":"1.46%","time":"23:15","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.35","rise":"1.46%","time":"23:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.35","rise":"1.46%","time":"23:25","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.35","rise":"1.46%","time":"23:30","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.35","rise":"1.46%","time":"23:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.33","rise":"1.35%","time":"23:40","volumn":"21.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.38","rise":"1.61%","time":"23:45","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.38","rise":"1.61%","time":"23:50","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.35","rise":"1.46%","time":"23:55","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.35","rise":"1.46%","time":"00:00","volumn":"3.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.35","rise":"1.46%","time":"00:05","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.34","rise":"1.43%","time":"00:10","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"00:15","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"00:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"00:25","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"1.02%","time":"00:30","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"1.02%","time":"00:35","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"1.02%","time":"00:40","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"1.02%","time":"00:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","time":"00:50","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","time":"00:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.33","rise":"1.35%","time":"01:00","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","time":"01:05","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","time":"01:10","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","time":"01:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","time":"01:20","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.11%","time":"01:25","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.26%","time":"01:30","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.26%","time":"01:35","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.26%","time":"01:40","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.26%","time":"01:45","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"1.64%","time":"01:50","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"1.55%","time":"01:55","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"1.55%","time":"02:00","volumn":"9.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","time":"02:05","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","time":"02:10","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"1.02%","time":"02:15","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"1.02%","time":"02:20","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.31","rise":"1.23%","time":"02:25","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.31","rise":"1.23%","time":"02:30","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"02:35","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"02:40","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.14%","time":"02:45","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.14%","time":"02:50","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"0.96%","time":"02:55","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"0.96%","time":"03:00","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"0.99%","time":"03:05","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"0.99%","time":"03:10","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.28","rise":"1.05%","time":"03:15","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"03:20","volumn":"14.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"03:25","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"1.17%","time":"03:30","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"1.02%","time":"03:35","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.33","rise":"1.35%","time":"03:40","volumn":"15.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"1.61%","time":"03:45","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"1.49%","time":"03:50","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.34","rise":"1.37%","time":"03:55","volumn":"43.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.29%","time":"04:00","volumn":"126.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.09","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.94","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.99","ratio":"0.12%"}],"marketCapitalization":"5.49\u4ebf","maxPrice":"17.85","minPrice":"17.07","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["17.58","17.09","16.59","16.10","15.61"]},"cyrate":{"o":["-1.25%","-3.74%","-6.23%","-8.72%","-11.21%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.58","rise":"0","time":"03\/05","volumn":"1493.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.36","rise":"-1.25%","time":"03\/06","volumn":"1641.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.77","rise":"-4.61%","time":"03\/09","volumn":"1395.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.61","rise":"-5.52%","time":"03\/10","volumn":"1159.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.15","rise":"-8.13%","time":"03\/11","volumn":"981.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.93","rise":"-9.39%","time":"03\/12","volumn":"1481.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.67","rise":"-10.86%","time":"03\/13","volumn":"1290.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.61","rise":"-11.21%","time":"03\/16","volumn":"1154.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"15.76","rise":"-10.35%","time":"03\/17","volumn":"1039.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"15.80","rise":"-10.13%","time":"03\/18","volumn":"2131.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"16.02","rise":"-8.87%","time":"03\/19","volumn":"1249.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"15.88","rise":"-9.67%","time":"03\/20","volumn":"1939.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"16.50","rise":"-6.14%","time":"03\/23","volumn":"1341.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.81","rise":"-4.38%","time":"03\/24","volumn":"993.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.96","rise":"-3.53%","time":"03\/25","volumn":"1031.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.03","rise":"-3.13%","time":"03\/26","volumn":"954.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"-5.46%","time":"03\/27","volumn":"831.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.79","rise":"-4.49%","time":"03\/30","volumn":"960.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"17.17","rise":"-2.33%","time":"03\/31","volumn":"1404.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.30","rise":"-1.59%","time":"04\/01","volumn":"1001.00"}],"points":"20"},"open":"17.09","priceChangeRatio":"3.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u9a6c\u5e93\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.85","17.65","17.46","17.26","17.07"]},"cyrate":{"o":["3.18%","2.04%","0.91%","-0.22%","-1.36%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.30","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:43","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:44","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:45","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:46","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:47","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:48","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:49","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:50","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:51","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:52","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:53","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:54","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:55","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:56","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:57","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:58","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"21:59","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"22:00","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-1.36%","time":"22:01","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:02","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:03","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:04","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:05","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:06","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:07","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:08","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:09","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:10","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:11","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:12","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:13","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"-0.91%","time":"22:14","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.16","rise":"-0.84%","time":"22:15","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.16","rise":"-0.84%","time":"22:16","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.16","rise":"-0.84%","time":"22:17","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"0.43%","time":"22:18","volumn":"53.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"0.43%","time":"22:19","volumn":"53.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"0.43%","time":"22:20","volumn":"53.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"0.38%","time":"22:21","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"0.38%","time":"22:22","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"0.38%","time":"22:23","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.37","rise":"0.40%","time":"22:24","volumn":"61.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.37","rise":"0.40%","time":"22:25","volumn":"61.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.37","rise":"0.40%","time":"22:26","volumn":"61.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.37","rise":"0.40%","time":"22:27","volumn":"62.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.46","rise":"0.92%","time":"22:28","volumn":"64.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.60%","time":"22:29","volumn":"173.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.59","rise":"1.68%","time":"22:30","volumn":"327.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.60","rise":"1.73%","time":"22:31","volumn":"343.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.60","rise":"1.73%","time":"22:32","volumn":"343.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.60","rise":"1.73%","time":"22:33","volumn":"349.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.60","rise":"1.73%","time":"22:34","volumn":"349.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.60","rise":"1.73%","time":"22:35","volumn":"349.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.60","rise":"1.73%","time":"22:36","volumn":"351.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.57%","time":"22:37","volumn":"378.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.57%","time":"22:38","volumn":"378.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.57%","time":"22:39","volumn":"380.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.66","rise":"2.08%","time":"22:40","volumn":"394.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.58","rise":"1.62%","time":"22:41","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.58","rise":"1.62%","time":"22:42","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.58","rise":"1.62%","time":"22:43","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.58","rise":"1.62%","time":"22:44","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.58","rise":"1.62%","time":"22:45","volumn":"401.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.57","rise":"1.56%","time":"22:46","volumn":"404.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.57","rise":"1.56%","time":"22:47","volumn":"404.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.57","rise":"1.56%","time":"22:48","volumn":"404.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.57","rise":"1.56%","time":"22:49","volumn":"405.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.57","rise":"1.56%","time":"22:50","volumn":"405.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.57","rise":"1.56%","time":"22:51","volumn":"405.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.66","rise":"2.08%","time":"22:52","volumn":"432.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.65","rise":"2.02%","time":"22:53","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.65","rise":"2.02%","time":"22:54","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.65","rise":"2.02%","time":"22:55","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.65","rise":"2.02%","time":"22:56","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.65","rise":"2.02%","time":"22:57","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.65","rise":"2.02%","time":"22:58","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.74","rise":"2.54%","time":"22:59","volumn":"444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.74","rise":"2.54%","time":"23:00","volumn":"444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.74","rise":"2.54%","time":"23:01","volumn":"444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:02","volumn":"448.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:03","volumn":"448.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:04","volumn":"448.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:05","volumn":"448.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:06","volumn":"449.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:07","volumn":"449.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:08","volumn":"452.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:09","volumn":"452.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:10","volumn":"454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.34%","time":"23:11","volumn":"454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.80","rise":"2.89%","time":"23:12","volumn":"526.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.83%","time":"23:13","volumn":"542.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.83%","time":"23:14","volumn":"542.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.80%","time":"23:15","volumn":"549.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.80%","time":"23:16","volumn":"549.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.80%","time":"23:17","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.80%","time":"23:18","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.80%","time":"23:19","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.79","rise":"2.80%","time":"23:20","volumn":"551.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.74","rise":"2.54%","time":"23:21","volumn":"558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.73","rise":"2.49%","time":"23:22","volumn":"561.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.73","rise":"2.49%","time":"23:23","volumn":"562.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.72","rise":"2.43%","time":"23:24","volumn":"564.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:25","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:26","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:27","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:28","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:29","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:30","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:31","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.70","rise":"2.31%","time":"23:32","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:33","volumn":"583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:34","volumn":"583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:35","volumn":"583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:36","volumn":"583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:37","volumn":"585.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:38","volumn":"585.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:39","volumn":"585.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.72%","time":"23:40","volumn":"586.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.69%","time":"23:41","volumn":"596.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.77","rise":"2.69%","time":"23:42","volumn":"596.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.71","rise":"2.37%","time":"23:43","volumn":"606.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.71","rise":"2.37%","time":"23:44","volumn":"607.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.71","rise":"2.37%","time":"23:45","volumn":"610.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.71","rise":"2.37%","time":"23:46","volumn":"614.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.23%","time":"23:47","volumn":"616.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.20%","time":"23:48","volumn":"624.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.23%","time":"23:49","volumn":"629.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.23%","time":"23:50","volumn":"629.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.66","rise":"2.08%","time":"23:51","volumn":"633.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.17%","time":"23:52","volumn":"636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.17%","time":"23:53","volumn":"636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.17%","time":"23:54","volumn":"636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.68","rise":"2.17%","time":"23:55","volumn":"636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.60%","time":"23:56","volumn":"641.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.60%","time":"23:57","volumn":"641.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.60%","time":"23:58","volumn":"641.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"2.60%","time":"23:59","volumn":"641.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:00","volumn":"641.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:01","volumn":"642.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:02","volumn":"642.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:03","volumn":"643.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:04","volumn":"643.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:05","volumn":"643.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:06","volumn":"643.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:07","volumn":"644.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:08","volumn":"644.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"00:09","volumn":"650.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"00:10","volumn":"651.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"00:11","volumn":"651.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"00:12","volumn":"652.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"00:13","volumn":"652.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"00:14","volumn":"652.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.57%","time":"00:15","volumn":"654.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.57%","time":"00:16","volumn":"654.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.57%","time":"00:17","volumn":"654.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.57%","time":"00:18","volumn":"654.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.57%","time":"00:19","volumn":"654.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.57%","time":"00:20","volumn":"656.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.46%","time":"00:21","volumn":"658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.46%","time":"00:22","volumn":"658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.46%","time":"00:23","volumn":"658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.46%","time":"00:24","volumn":"658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.46%","time":"00:25","volumn":"658.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.46%","time":"00:26","volumn":"668.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.69","rise":"2.25%","time":"00:27","volumn":"672.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.69","rise":"2.25%","time":"00:28","volumn":"672.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.69","rise":"2.25%","time":"00:29","volumn":"672.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.69","rise":"2.25%","time":"00:30","volumn":"673.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.69","rise":"2.25%","time":"00:31","volumn":"674.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.69","rise":"2.25%","time":"00:32","volumn":"674.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.69","rise":"2.25%","time":"00:33","volumn":"674.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:34","volumn":"678.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:35","volumn":"678.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:36","volumn":"678.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:37","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:38","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:39","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:40","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:41","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:42","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:43","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:44","volumn":"679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:45","volumn":"686.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:46","volumn":"686.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:47","volumn":"686.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:48","volumn":"686.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:49","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:50","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:51","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:52","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:53","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:54","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.51%","time":"00:55","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:56","volumn":"689.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:57","volumn":"689.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:58","volumn":"689.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"00:59","volumn":"690.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"2.60%","time":"01:00","volumn":"690.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"01:01","volumn":"703.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"01:02","volumn":"703.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"01:03","volumn":"703.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"01:04","volumn":"703.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.72","rise":"2.43%","time":"01:05","volumn":"703.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.73","rise":"2.49%","time":"01:06","volumn":"715.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:07","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:08","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:09","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:10","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:11","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:12","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:13","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"2.31%","time":"01:14","volumn":"821.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.74","rise":"2.54%","time":"01:15","volumn":"822.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.74","rise":"2.54%","time":"01:16","volumn":"823.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.74","rise":"2.54%","time":"01:17","volumn":"824.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.74","rise":"2.54%","time":"01:18","volumn":"824.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:19","volumn":"836.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:20","volumn":"836.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:21","volumn":"836.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:22","volumn":"838.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:23","volumn":"841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:24","volumn":"841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:25","volumn":"841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:26","volumn":"841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:27","volumn":"841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:28","volumn":"841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:29","volumn":"841.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:30","volumn":"842.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:31","volumn":"842.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:32","volumn":"842.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"01:33","volumn":"842.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"01:34","volumn":"845.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"01:35","volumn":"850.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"01:36","volumn":"853.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"01:37","volumn":"853.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:38","volumn":"865.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:39","volumn":"865.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:40","volumn":"865.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:41","volumn":"865.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:42","volumn":"865.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:43","volumn":"865.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"01:44","volumn":"866.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:45","volumn":"868.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:46","volumn":"868.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:47","volumn":"870.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:48","volumn":"870.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:49","volumn":"873.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:50","volumn":"873.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:51","volumn":"875.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:52","volumn":"875.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:53","volumn":"877.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:54","volumn":"877.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.18%","time":"01:55","volumn":"878.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"01:56","volumn":"880.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"01:57","volumn":"881.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"01:58","volumn":"881.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"01:59","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:00","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:01","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:02","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:03","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:04","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:05","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:06","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:07","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:08","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:09","volumn":"883.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:10","volumn":"891.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:11","volumn":"891.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:12","volumn":"891.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:13","volumn":"892.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:14","volumn":"893.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:15","volumn":"894.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:16","volumn":"895.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:17","volumn":"898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:18","volumn":"898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:19","volumn":"898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:20","volumn":"898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:21","volumn":"898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:22","volumn":"898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:23","volumn":"899.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:24","volumn":"900.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:25","volumn":"900.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:26","volumn":"901.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:27","volumn":"901.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"02:28","volumn":"902.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:29","volumn":"907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:30","volumn":"907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:31","volumn":"907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:32","volumn":"907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:33","volumn":"907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:34","volumn":"907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:35","volumn":"907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:36","volumn":"908.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:37","volumn":"908.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:38","volumn":"909.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:39","volumn":"909.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"02:40","volumn":"909.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:41","volumn":"920.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:42","volumn":"921.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:43","volumn":"922.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:44","volumn":"923.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:45","volumn":"923.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:46","volumn":"924.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:47","volumn":"924.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:48","volumn":"924.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.89%","time":"02:49","volumn":"928.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:50","volumn":"932.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:51","volumn":"932.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:52","volumn":"934.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:53","volumn":"934.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:54","volumn":"934.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:55","volumn":"935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:56","volumn":"935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:57","volumn":"935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"02:58","volumn":"935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"02:59","volumn":"942.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"03:00","volumn":"942.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"03:01","volumn":"942.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"03:02","volumn":"942.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"03:03","volumn":"945.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"03:04","volumn":"945.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.79","rise":"2.83%","time":"03:05","volumn":"945.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:06","volumn":"947.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:07","volumn":"947.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:08","volumn":"947.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:09","volumn":"959.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:10","volumn":"959.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:11","volumn":"960.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:12","volumn":"963.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:13","volumn":"964.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:14","volumn":"964.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:15","volumn":"965.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:16","volumn":"965.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:17","volumn":"965.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"03:18","volumn":"967.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"03:19","volumn":"968.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"03:20","volumn":"969.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.78","rise":"2.77%","time":"03:21","volumn":"970.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:22","volumn":"984.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:23","volumn":"987.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:24","volumn":"988.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:25","volumn":"988.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:26","volumn":"988.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:27","volumn":"989.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:28","volumn":"990.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:29","volumn":"990.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:30","volumn":"990.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:31","volumn":"992.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:32","volumn":"995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:33","volumn":"996.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:34","volumn":"997.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:35","volumn":"1005.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:36","volumn":"1006.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:37","volumn":"1007.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.76","rise":"2.66%","time":"03:38","volumn":"1014.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.75%","time":"03:39","volumn":"1015.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.75%","time":"03:40","volumn":"1017.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.75%","time":"03:41","volumn":"1017.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.75%","time":"03:42","volumn":"1019.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:43","volumn":"1025.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:44","volumn":"1026.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:45","volumn":"1026.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.72%","time":"03:46","volumn":"1027.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.75%","time":"03:47","volumn":"1034.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.75%","time":"03:48","volumn":"1035.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.77","rise":"2.75%","time":"03:49","volumn":"1035.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"03:50","volumn":"1046.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"03:51","volumn":"1050.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"03:52","volumn":"1051.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.81","rise":"2.95%","time":"03:53","volumn":"1054.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:54","volumn":"1071.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:55","volumn":"1077.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.80","rise":"2.86%","time":"03:56","volumn":"1082.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.82","rise":"3.01%","time":"03:57","volumn":"1097.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.82","rise":"3.03%","time":"03:58","volumn":"1156.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.84","rise":"3.12%","time":"03:59","volumn":"1186.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.85","rise":"3.17%","time":"04:00","volumn":"1229.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9a6c\u5e93\u65af[MCS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MCS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MCS.html?from=360search","volume":"12.32\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["18.47","17.08","15.68","14.29","12.90"]},"cyrate":{"o":["16.24%","7.47%","-1.29%","-10.05%","-18.82%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"15.89","rise":"0","time":"04\/17","volumn":"1134.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"15.68","rise":"-1.32%","time":"04\/21","volumn":"1134.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.97","rise":"0.50%","time":"04\/22","volumn":"1185.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.00","rise":"0.69%","time":"04\/23","volumn":"1770.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.14","rise":"1.57%","time":"04\/24","volumn":"1770.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"16.28","rise":"2.45%","time":"04\/25","volumn":"1081.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"16.34","rise":"2.83%","time":"04\/28","volumn":"1521.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.24","rise":"2.20%","time":"04\/29","volumn":"1601.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.00","rise":"0.69%","time":"04\/30","volumn":"1445.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"16.12","rise":"1.45%","time":"05\/01","volumn":"1147.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"16.65","rise":"4.78%","time":"05\/02","volumn":"1728.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"16.08","rise":"1.20%","time":"05\/05","volumn":"2308.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.13%","time":"05\/06","volumn":"3299.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.49","rise":"3.78%","time":"05\/07","volumn":"2490.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.53","rise":"4.03%","time":"05\/08","volumn":"1549.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.63","rise":"4.66%","time":"05\/09","volumn":"1601.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.73","rise":"5.29%","time":"05\/12","volumn":"2200.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"17.09","rise":"7.55%","time":"05\/13","volumn":"1986.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.88","rise":"6.23%","time":"05\/14","volumn":"1973.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.94","rise":"6.61%","time":"05\/15","volumn":"1194.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.79","rise":"5.66%","time":"05\/16","volumn":"1890.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.56","rise":"4.22%","time":"05\/19","volumn":"1088.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.67","rise":"4.91%","time":"05\/20","volumn":"1140.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.29","rise":"2.52%","time":"05\/21","volumn":"986.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.61","rise":"4.53%","time":"05\/22","volumn":"1576.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"16.75","rise":"5.41%","time":"05\/23","volumn":"2450.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"18.47","rise":"16.24%","time":"05\/27","volumn":"2754.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"18.47","rise":"16.24%","time":"05\/28","volumn":"1925.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"18.35","rise":"15.48%","time":"05\/29","volumn":"1856.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"18.24","rise":"14.79%","time":"05\/30","volumn":"2694.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"17.68","rise":"11.26%","time":"06\/02","volumn":"2418.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"17.38","rise":"9.38%","time":"06\/03","volumn":"2467.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.81","rise":"5.79%","time":"06\/04","volumn":"1876.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.89","rise":"6.29%","time":"06\/05","volumn":"1505.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"17.42","rise":"9.63%","time":"06\/06","volumn":"1399.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.23","rise":"8.43%","time":"06\/09","volumn":"1832.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.28","rise":"8.75%","time":"06\/10","volumn":"1125.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"17.33","rise":"9.06%","time":"06\/11","volumn":"1182.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"17.09","rise":"7.55%","time":"06\/12","volumn":"1560.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.84","rise":"5.98%","time":"06\/13","volumn":"1698.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.06","rise":"7.36%","time":"06\/16","volumn":"1226.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.02","rise":"7.11%","time":"06\/17","volumn":"1340.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"16.93","rise":"6.54%","time":"06\/18","volumn":"1156.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.96","rise":"6.73%","time":"06\/20","volumn":"1675.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.96","rise":"6.73%","time":"06\/23","volumn":"1624.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"17.13","rise":"7.80%","time":"06\/24","volumn":"1795.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.45","rise":"3.52%","time":"06\/25","volumn":"1549.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"16.53","rise":"4.03%","time":"06\/26","volumn":"1339.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.70","rise":"5.10%","time":"06\/27","volumn":"2832.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"16.62","rise":"4.59%","time":"06\/30","volumn":"2027.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"16.55","rise":"4.15%","time":"07\/01","volumn":"1947.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"16.86","rise":"6.10%","time":"07\/02","volumn":"2391.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.15","rise":"7.93%","time":"07\/03","volumn":"1100.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"16.58","rise":"4.34%","time":"07\/07","volumn":"2525.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.23","rise":"8.43%","time":"07\/08","volumn":"2784.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.89","rise":"6.29%","time":"07\/09","volumn":"2208.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"16.89","rise":"6.29%","time":"07\/10","volumn":"1817.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.00","rise":"6.99%","time":"07\/11","volumn":"1842.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.20","rise":"8.24%","time":"07\/14","volumn":"1614.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.86","rise":"6.10%","time":"07\/15","volumn":"2021.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.95","rise":"6.67%","time":"07\/16","volumn":"2005.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.00","rise":"6.99%","time":"07\/17","volumn":"1630.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.60","rise":"10.76%","time":"07\/18","volumn":"4288.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.50","rise":"10.13%","time":"07\/21","volumn":"1655.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.50","rise":"10.13%","time":"07\/22","volumn":"928.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.85","rise":"12.33%","time":"07\/23","volumn":"1033.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.57","rise":"10.57%","time":"07\/24","volumn":"1382.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.40","rise":"9.50%","time":"07\/25","volumn":"1532.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"16.77","rise":"5.54%","time":"07\/28","volumn":"2848.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"16.51","rise":"3.90%","time":"07\/29","volumn":"1636.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"16.05","rise":"1.01%","time":"07\/30","volumn":"1419.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"16.11","rise":"1.38%","time":"07\/31","volumn":"2069.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"14.63","rise":"-7.93%","time":"08\/01","volumn":"5550.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"14.55","rise":"-8.43%","time":"08\/04","volumn":"6122.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"14.67","rise":"-7.68%","time":"08\/05","volumn":"4568.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"14.49","rise":"-8.81%","time":"08\/06","volumn":"3159.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"14.87","rise":"-6.42%","time":"08\/07","volumn":"2275.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"14.38","rise":"-9.50%","time":"08\/08","volumn":"3203.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"14.39","rise":"-9.44%","time":"08\/11","volumn":"2149.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"15.07","rise":"-5.16%","time":"08\/12","volumn":"4998.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"15.19","rise":"-4.41%","time":"08\/13","volumn":"2472.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"14.85","rise":"-6.54%","time":"08\/14","volumn":"1716.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"14.70","rise":"-7.49%","time":"08\/15","volumn":"2121.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"14.87","rise":"-6.42%","time":"08\/18","volumn":"1759.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"14.90","rise":"-6.23%","time":"08\/19","volumn":"1842.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"14.93","rise":"-6.04%","time":"08\/20","volumn":"3154.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"14.91","rise":"-6.17%","time":"08\/21","volumn":"1536.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.51","rise":"-2.39%","time":"08\/22","volumn":"2313.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"15.32","rise":"-3.59%","time":"08\/25","volumn":"1607.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"15.30","rise":"-3.71%","time":"08\/26","volumn":"2305.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"15.45","rise":"-2.80%","time":"08\/27","volumn":"1230.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"15.16","rise":"-4.59%","time":"08\/28","volumn":"1813.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.28","rise":"-3.84%","time":"08\/29","volumn":"2019.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.20","rise":"-4.34%","time":"09\/02","volumn":"2229.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"14.98","rise":"-5.73%","time":"09\/03","volumn":"2141.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.13","rise":"-4.78%","time":"09\/04","volumn":"1528.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"15.28","rise":"-3.87%","time":"09\/05","volumn":"1216.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"15.75","rise":"-0.88%","time":"09\/08","volumn":"2693.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"15.42","rise":"-2.96%","time":"09\/09","volumn":"2496.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"15.32","rise":"-3.59%","time":"09\/10","volumn":"2053.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"15.91","rise":"0.13%","time":"09\/11","volumn":"2470.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"15.94","rise":"0.31%","time":"09\/12","volumn":"2448.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.07","rise":"1.13%","time":"09\/15","volumn":"3121.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.38%","time":"09\/16","volumn":"2453.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"15.74","rise":"-0.94%","time":"09\/17","volumn":"1748.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.94","rise":"0.31%","time":"09\/18","volumn":"1993.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-2.58%","time":"09\/19","volumn":"4194.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"15.31","rise":"-3.65%","time":"09\/22","volumn":"1912.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"15.42","rise":"-2.96%","time":"09\/23","volumn":"2464.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"15.47","rise":"-2.64%","time":"09\/24","volumn":"1923.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"15.32","rise":"-3.59%","time":"09\/25","volumn":"1391.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"15.51","rise":"-2.39%","time":"09\/26","volumn":"1319.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"15.26","rise":"-3.96%","time":"09\/29","volumn":"1598.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.35","rise":"-3.40%","time":"09\/30","volumn":"1756.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"15.09","rise":"-5.03%","time":"10\/01","volumn":"1838.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"15.12","rise":"-4.85%","time":"10\/02","volumn":"2420.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"15.19","rise":"-4.41%","time":"10\/03","volumn":"1812.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"14.56","rise":"-8.37%","time":"10\/06","volumn":"2994.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"14.17","rise":"-10.82%","time":"10\/07","volumn":"2717.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"13.77","rise":"-13.34%","time":"10\/08","volumn":"2138.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"13.68","rise":"-13.91%","time":"10\/09","volumn":"2148.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.36","rise":"-15.92%","time":"10\/10","volumn":"2122.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"12.91","rise":"-18.75%","time":"10\/13","volumn":"2154.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.53","rise":"-14.85%","time":"10\/14","volumn":"3219.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"13.26","rise":"-16.55%","time":"10\/15","volumn":"1775.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"12.95","rise":"-18.50%","time":"10\/16","volumn":"2953.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.00","rise":"-18.19%","time":"10\/17","volumn":"2199.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"12.98","rise":"-18.31%","time":"10\/20","volumn":"3161.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.58","rise":"-14.54%","time":"10\/21","volumn":"3540.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.47","rise":"-15.23%","time":"10\/22","volumn":"1754.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"13.31","rise":"-16.24%","time":"10\/23","volumn":"1814.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"13.23","rise":"-16.74%","time":"10\/24","volumn":"1963.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-16.24%","time":"10\/27","volumn":"2311.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.90","rise":"-18.82%","time":"10\/28","volumn":"2150.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"13.13","rise":"-17.37%","time":"10\/29","volumn":"2883.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"13.07","rise":"-17.75%","time":"10\/30","volumn":"2809.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.24","rise":"-10.38%","time":"10\/31","volumn":"4829.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.42","rise":"-9.25%","time":"11\/03","volumn":"3243.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"14.44","rise":"-9.13%","time":"11\/04","volumn":"3059.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"15.25","rise":"-4.03%","time":"11\/05","volumn":"2132.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"14.94","rise":"-5.98%","time":"11\/06","volumn":"2357.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.94","rise":"-5.98%","time":"11\/07","volumn":"2199.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.51","rise":"-2.39%","time":"11\/10","volumn":"2399.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","time":"11\/11","volumn":"2412.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.86","rise":"-0.19%","time":"11\/12","volumn":"2050.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.78","rise":"-0.69%","time":"11\/13","volumn":"2044.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"15.40","rise":"-3.08%","time":"11\/14","volumn":"2133.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-5.98%","time":"11\/17","volumn":"1987.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"15.17","rise":"-4.53%","time":"11\/18","volumn":"1589.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.74","rise":"-7.24%","time":"11\/19","volumn":"2255.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"14.59","rise":"-8.18%","time":"11\/20","volumn":"2126.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"15.10","rise":"-4.97%","time":"11\/21","volumn":"2372.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.93","rise":"-6.04%","time":"11\/24","volumn":"2841.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.61","rise":"-1.76%","time":"11\/25","volumn":"2498.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.69","rise":"-1.26%","time":"11\/26","volumn":"1837.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.62","rise":"-1.70%","time":"11\/28","volumn":"735.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.64","rise":"-1.57%","time":"12\/01","volumn":"1630.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.38","rise":"-3.21%","time":"12\/02","volumn":"2528.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.36","rise":"-3.34%","time":"12\/03","volumn":"3175.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"15.48","rise":"-2.58%","time":"12\/04","volumn":"1925.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"15.00","rise":"-5.60%","time":"12\/05","volumn":"3140.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.52","rise":"-2.33%","time":"12\/08","volumn":"2119.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","time":"12\/09","volumn":"2186.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"15.89","rise":"0.00%","time":"12\/10","volumn":"1642.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"15.93","rise":"0.25%","time":"12\/11","volumn":"1517.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.04","rise":"0.94%","time":"12\/12","volumn":"1590.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"15.84","rise":"-0.31%","time":"12\/15","volumn":"1784.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","time":"12\/16","volumn":"2174.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"15.60","rise":"-1.83%","time":"12\/17","volumn":"1827.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"15.40","rise":"-3.08%","time":"12\/18","volumn":"1265.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"15.24","rise":"-4.09%","time":"12\/19","volumn":"2952.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"15.11","rise":"-4.91%","time":"12\/22","volumn":"1556.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"15.11","rise":"-4.91%","time":"12\/23","volumn":"1330.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"15.20","rise":"-4.34%","time":"12\/24","volumn":"763.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"15.32","rise":"-3.59%","time":"12\/26","volumn":"1293.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.52","rise":"-2.33%","time":"12\/29","volumn":"1602.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"15.39","rise":"-3.15%","time":"12\/30","volumn":"2781.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"15.43","rise":"-2.89%","time":"12\/31","volumn":"1336.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"15.17","rise":"-4.53%","time":"01\/02","volumn":"1208.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.15","rise":"-4.66%","time":"01\/05","volumn":"1629.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.22","rise":"-4.22%","time":"01\/06","volumn":"1439.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.01","rise":"-5.54%","time":"01\/07","volumn":"2709.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.19","rise":"-4.41%","time":"01\/08","volumn":"2118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.17","rise":"-4.53%","time":"01\/09","volumn":"1157.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.49","rise":"-2.52%","time":"01\/12","volumn":"1705.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.47","rise":"-2.64%","time":"01\/13","volumn":"1069.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.67","rise":"-1.38%","time":"01\/14","volumn":"1191.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.85","rise":"-0.25%","time":"01\/15","volumn":"2000.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.67","rise":"-1.38%","time":"01\/16","volumn":"1148.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.50","rise":"-2.45%","time":"01\/20","volumn":"1557.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"15.83","rise":"-0.38%","time":"01\/21","volumn":"1464.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"15.72","rise":"-1.07%","time":"01\/22","volumn":"1292.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"15.52","rise":"-2.33%","time":"01\/23","volumn":"1358.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"15.11","rise":"-4.91%","time":"01\/26","volumn":"1339.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"15.15","rise":"-4.66%","time":"01\/27","volumn":"1745.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"14.80","rise":"-6.86%","time":"01\/28","volumn":"1643.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"14.99","rise":"-5.66%","time":"01\/29","volumn":"1270.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.01","rise":"-5.54%","time":"01\/30","volumn":"1712.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.40","rise":"-3.08%","time":"02\/02","volumn":"1983.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"14.93","rise":"-6.04%","time":"02\/03","volumn":"1737.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.06","rise":"-5.22%","time":"02\/04","volumn":"1558.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.13","rise":"-4.78%","time":"02\/05","volumn":"1335.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.54","rise":"-2.20%","time":"02\/06","volumn":"1328.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"15.51","rise":"-2.39%","time":"02\/09","volumn":"1396.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.19%","time":"02\/10","volumn":"1523.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"16.04","rise":"0.94%","time":"02\/11","volumn":"1360.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.71","rise":"-1.13%","time":"02\/12","volumn":"1999.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"15.95","rise":"0.38%","time":"02\/13","volumn":"1111.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"16.02","rise":"0.82%","time":"02\/17","volumn":"1081.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.31","rise":"2.64%","time":"02\/18","volumn":"1181.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.40","rise":"3.21%","time":"02\/19","volumn":"1551.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"16.31","rise":"2.64%","time":"02\/20","volumn":"1063.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"15.73","rise":"-1.01%","time":"02\/23","volumn":"903.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","time":"02\/24","volumn":"1257.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"15.88","rise":"-0.06%","time":"02\/25","volumn":"1086.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"16.42","rise":"3.34%","time":"02\/26","volumn":"2632.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.83","rise":"5.92%","time":"02\/27","volumn":"2224.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.84","rise":"5.98%","time":"03\/02","volumn":"2187.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"17.20","rise":"8.24%","time":"03\/03","volumn":"1886.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"17.49","rise":"10.07%","time":"03\/04","volumn":"2024.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"17.58","rise":"10.64%","time":"03\/05","volumn":"1493.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"17.36","rise":"9.25%","time":"03\/06","volumn":"1641.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.77","rise":"5.54%","time":"03\/09","volumn":"1395.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.61","rise":"4.53%","time":"03\/10","volumn":"1159.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.15","rise":"1.64%","time":"03\/11","volumn":"981.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.93","rise":"0.25%","time":"03\/12","volumn":"1481.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"15.67","rise":"-1.38%","time":"03\/13","volumn":"1290.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"15.61","rise":"-1.76%","time":"03\/16","volumn":"1154.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","time":"03\/17","volumn":"1039.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"15.80","rise":"-0.57%","time":"03\/18","volumn":"2131.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"16.02","rise":"0.82%","time":"03\/19","volumn":"1249.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"15.88","rise":"-0.06%","time":"03\/20","volumn":"1939.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"16.50","rise":"3.84%","time":"03\/23","volumn":"1341.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"16.81","rise":"5.79%","time":"03\/24","volumn":"993.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"16.96","rise":"6.73%","time":"03\/25","volumn":"1031.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"17.03","rise":"7.17%","time":"03\/26","volumn":"954.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"16.62","rise":"4.59%","time":"03\/27","volumn":"831.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.79","rise":"5.66%","time":"03\/30","volumn":"960.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"17.17","rise":"8.06%","time":"03\/31","volumn":"1404.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.30","rise":"8.87%","time":"04\/01","volumn":"1001.00"}],"points":"240"}}