mbs_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mbs3000压力变送器 mbc官网 mps mbd mb MBS是什么意思 MBS mbs1900压力传感器 mbs是什么医学mbs是什么意思

MBS

简介：可能是指:*住房抵押贷款证券化:(Mortgage-Backed Security)是资产支持证券(ABS)的一种,其偿付给投资者的现金流来自于由住房抵押贷款组成的资产池产生的本金和利息。

MBA智库百科

MBS(甲基丙烯酸甲酯、丁二烯、苯乙烯三元共聚物)

简介：现今科技发达国家多以MBS(ACR)为主导型抗冲击改性剂,主要应用于聚氯乙烯(PVC)及少量其他种类合成树脂所加工的塑料中(如ABS等)。

360百科

mbs_360翻译

翻译中...

播放失败

360翻译

什么是MBS- 科易网全国频道

MBS是最早的资产证券化品种。最早产生于60年代美国。 15万吨/年生物基植物纤维高分子微粉填充料可降解生物质树脂产业化项目该项目的产品核心技术为生物质纤维微粉填充化技术、表面改质技术、相容增效技术、成型加工技术、生物分解控制技术、添加剂无害化技术等。生物合成树脂在生产性、技术性、新颖性、产业性和可利用性...

科易网 3月13日

mbs是什么意思

1个回答2013年6月8日

[最佳答案] MBS：Mortgage-Backed Security，抵押支持债券或者抵押贷款证券化。In finance, a mortgage-backed security (MBS) is an asset-backed security whose cash flows are backed by the principal and interest payments of a set of mortgage loans. Payments are typically made monthly over

360问答

抵押贷款支持证券ETF[MBS]美股_九方智投

8.38 0.01 (0.06%)

2024-05-14 04:00:05 (北京时间)

{"amount":"1432.98","changeAmount":"0.01","close":"8.38","currentPrice":"8.38","currenttime":"2024-05-14 04:00:05","e":{"@attributes":{"datetime":"2024-05-14 04:00:05","e1":"8.38","e2":"0.01","e3":"(0.06%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["8.38","8.37","8.35","8.33","8.31"]},"cyrate":{"o":["0.90%","0.68%","0.45%","0.23%","0.00%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"04:00","volumn":"17.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"21:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"21:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"21:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"21:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"21:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"22:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.33","rise":"0.24%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","time":"00:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.33","rise":"0.24%","time":"00:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"00:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"01:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"02:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.38","rise":"0.84%","time":"03:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"04:00","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"21:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"21:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"21:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"22:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.37","rise":"0.72%","time":"23:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.36","rise":"0.60%","time":"23:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"03:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"04:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.35","rise":"0.54%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"23:20","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.36","rise":"0.60%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"0.72%","time":"23:35","volumn":"128.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"0.72%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"0.72%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"0.72%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.37","rise":"0.72%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.78%","time":"00:50","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.78%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.78%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.78%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:10","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.37","rise":"0.72%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"04:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.90%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:00","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.37","rise":"0.72%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:20","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"02:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.84%","time":"03:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"8.38","rise":"0.78%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.45","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.91","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.08","ratio":"0.23%"}],"marketCapitalization":"0","maxPrice":"8.38","minPrice":"8.38","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["8.38","8.35","8.31","8.27","8.23"]},"cyrate":{"o":["1.49%","1.01%","0.53%","0.05%","-0.42%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.26","rise":"0","time":"04\/15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.42%","time":"04\/16","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.25","rise":"-0.12%","time":"04\/17","volumn":"563.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"0.18%","time":"04\/18","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"0.42%","time":"04\/19","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"0.00%","time":"04\/22","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"0.06%","time":"04\/23","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-0.30%","time":"04\/24","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"-0.36%","time":"04\/25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"-0.24%","time":"04\/26","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"-0.12%","time":"04\/29","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-0.39%","time":"04\/30","volumn":"199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.27","rise":"0.10%","time":"05\/01","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.29","rise":"0.34%","time":"05\/02","volumn":"85.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"8.31","rise":"0.58%","time":"05\/03","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.33","rise":"0.82%","time":"05\/06","volumn":"245.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.37","rise":"1.31%","time":"05\/07","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"1.12%","time":"05\/08","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"1.49%","time":"05\/09","volumn":"184.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"1.37%","time":"05\/10","volumn":"43.00"}],"points":"20"},"open":"8.38","priceChangeRatio":"0.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u62b5\u62bc\u8d37\u6b3e\u652f\u6301\u8bc1\u5238ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.38","8.38","8.38","8.38","8.38"]},"cyrate":{"o":["0.06%","0.04%","0.03%","0.01%","0.00%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:44","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:46","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:47","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:48","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:49","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:51","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:52","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:53","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:54","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:56","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:57","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:58","volumn":"1.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.38","rise":"0.06%","time":"23:59","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:01","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:02","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:03","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:04","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:06","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:07","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:08","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:09","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:11","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:12","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:13","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:14","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:16","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:17","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:18","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:19","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:21","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:22","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:23","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:24","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:26","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:27","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:28","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:29","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:31","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:32","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:33","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:34","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:36","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:37","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:38","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:39","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:41","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:42","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:43","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:44","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:46","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:47","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:48","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:49","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:51","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:52","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:53","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:54","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:56","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:57","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:58","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"00:59","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:01","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:02","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:03","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:04","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:06","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:07","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:08","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:09","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:11","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:12","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:13","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:14","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:16","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:17","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:18","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:19","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:21","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:22","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:23","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:24","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:26","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:27","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:28","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:29","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:31","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:32","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:33","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:34","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:36","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:37","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:38","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:39","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:41","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:42","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:43","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:44","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:46","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:47","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:48","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:49","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:51","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:52","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:53","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:54","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:56","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:57","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:58","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"01:59","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:01","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:02","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:03","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:04","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:06","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:07","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:08","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:09","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:11","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:12","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:13","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:14","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:16","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:17","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:18","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:19","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:21","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:22","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:23","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:24","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:26","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:27","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:28","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:29","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:31","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:32","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:33","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:34","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:36","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:37","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:38","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:39","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:41","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:42","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:43","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:44","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:46","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:47","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:48","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:49","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:51","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:52","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:53","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:54","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:56","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:57","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:58","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"02:59","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:01","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:02","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:03","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:04","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:06","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:07","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:08","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:09","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:11","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:12","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:13","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:14","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:16","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:17","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:18","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:19","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:21","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:22","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:23","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:24","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:26","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:27","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:28","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:29","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:31","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:32","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:33","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:34","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:36","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:37","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:38","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:39","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:41","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:42","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:43","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:44","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:46","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:47","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:48","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:49","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:51","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:52","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:53","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:54","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:56","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:57","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:58","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"03:59","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.38","rise":"0.06%","time":"04:00","volumn":"1.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62b5\u62bc\u8d37\u6b3e\u652f\u6301\u8bc1\u5238ETF[MBS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_MBS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/MBS.html?from=360search","volume":"171.00","yearlyTendency":{"cx":{"o":["2024\/02\/20","2024\/05\/10"]},"cy":{"o":["8.47","8.41","8.35","8.29","8.23"]},"cyrate":{"o":["1.63%","0.91%","0.19%","-0.53%","-1.25%"]},"p":[{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.33","rise":"0","time":"02\/20","volumn":"17.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.32","rise":"-0.09%","time":"02\/21","volumn":"37.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.30","rise":"-0.42%","time":"02\/22","volumn":"26.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.33","rise":"0.00%","time":"02\/23","volumn":"10.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.30","rise":"-0.42%","time":"02\/26","volumn":"13.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.30","rise":"-0.42%","time":"02\/27","volumn":"8.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.34","rise":"0.06%","time":"02\/28","volumn":"41.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.34","rise":"0.07%","time":"02\/29","volumn":"5.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.36","rise":"0.31%","time":"03\/01","volumn":"13.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.35","rise":"0.25%","time":"03\/04","volumn":"4.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.40","rise":"0.79%","time":"03\/05","volumn":"12.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.41","rise":"0.91%","time":"03\/06","volumn":"16.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.43","rise":"1.18%","time":"03\/07","volumn":"3.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.45","rise":"1.39%","time":"03\/08","volumn":"2.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.47","rise":"1.63%","time":"03\/11","volumn":"803.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.45","rise":"1.45%","time":"03\/12","volumn":"3.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.43","rise":"1.15%","time":"03\/13","volumn":"3.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.39","rise":"0.73%","time":"03\/14","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.34","rise":"0.07%","time":"03\/15","volumn":"9.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.34","rise":"0.13%","time":"03\/18","volumn":"5.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.34","rise":"0.07%","time":"03\/19","volumn":"4.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.35","rise":"0.19%","time":"03\/20","volumn":"7.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.37","rise":"0.49%","time":"03\/21","volumn":"3.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.37","rise":"0.49%","time":"03\/22","volumn":"3.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.38","rise":"0.61%","time":"03\/25","volumn":"28.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.38","rise":"0.61%","time":"03\/26","volumn":"5.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.40","rise":"0.85%","time":"03\/27","volumn":"718.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.42","rise":"1.11%","time":"03\/28","volumn":"5.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.39","rise":"0.67%","time":"04\/01","volumn":"2.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.37","rise":"0.49%","time":"04\/02","volumn":"4.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.36","rise":"0.31%","time":"04\/03","volumn":"37.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.38","rise":"0.61%","time":"04\/04","volumn":"14.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.37","rise":"0.49%","time":"04\/05","volumn":"28.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.35","rise":"0.25%","time":"04\/08","volumn":"10.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"0.73%","time":"04\/09","volumn":"22.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.34","rise":"0.13%","time":"04\/10","volumn":"7.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.30","rise":"-0.41%","time":"04\/11","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.28","rise":"-0.65%","time":"04\/12","volumn":"5.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.26","rise":"-0.83%","time":"04\/15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.25%","time":"04\/16","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.25","rise":"-0.95%","time":"04\/17","volumn":"563.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.28","rise":"-0.65%","time":"04\/18","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.30","rise":"-0.41%","time":"04\/19","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.26","rise":"-0.83%","time":"04\/22","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.27","rise":"-0.77%","time":"04\/23","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.24","rise":"-1.13%","time":"04\/24","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"-1.19%","time":"04\/25","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.24","rise":"-1.07%","time":"04\/26","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.25","rise":"-0.95%","time":"04\/29","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"-1.21%","time":"04\/30","volumn":"199.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.27","rise":"-0.73%","time":"05\/01","volumn":"66.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.29","rise":"-0.49%","time":"05\/02","volumn":"85.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"8.31","rise":"-0.25%","time":"05\/03","volumn":"29.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.33","rise":"-0.01%","time":"05\/06","volumn":"245.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.37","rise":"0.47%","time":"05\/07","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.35","rise":"0.28%","time":"05\/08","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.38","rise":"0.65%","time":"05\/09","volumn":"184.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.38","rise":"0.53%","time":"05\/10","volumn":"43.00"}],"points":"240"}}

3-马来酰亚胺基苯甲酸琥珀酰亚胺酯,MBS CAS : [58626-38-3] 生命...

MBS and its water-soluble analog Sulfo-MBS are heterobifunctional cross-linkers that contain N-hydroxysuccinimide (NHS) ester and maleimide groups that allow covalent conjug...

sangon.com 2023年4月13日

MBS转换器

上海航欧机电设备有限公司提供的 MBS转换器,2015年MBS工厂上海航欧中国区销售上海航欧销售MBS变送器MBS电源变送器MBS电流变换器MBS变换器MBS隔离器MBS变...

shanghai.11467.com 5月6日

MBS

MBS全文检索全文检索功能,它以全文搜索内容的形式,展现出更多与你息息相关的信息。选择MBS界面语言简体中文繁體中文 English 保存只支持jpg、png、gif,大小不能...

mbs2.modernland.hk

MBS是什么意思?

1个回答2013年12月21日2个赞

[最佳答案] MBS:MortgageBacked Security, 抵押支持债券或者抵押贷款证券化。MBS是最早的资产证券化品种。最早产生于60年代美国。Conventional mortgage是最...

360问答更多

没有更多结果了~

意见反馈
页面反馈