360搜索

{"amount":"3114.04\u4e07","changeAmount":"-0.15","close":"16.22","currentPrice":"16.07","currenttime":"2026-03-14 04:49:53","e":{"@attributes":{"datetime":"2026-03-14 04:49:53","e1":"16.07","e2":"-0.15","e3":"(-0.92%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["16.36","16.10","15.84","15.59","15.33"]},"cyrate":{"o":["2.67%","1.05%","-0.56%","-2.18%","-3.80%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.94","rise":"0","time":"02:35","volumn":"325.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.94","rise":"0.00%","time":"02:40","volumn":"555.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.95","rise":"0.06%","time":"02:45","volumn":"253.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.94","rise":"0.00%","time":"02:50","volumn":"353.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.96","rise":"0.13%","time":"02:55","volumn":"244.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.99","rise":"0.38%","time":"03:00","volumn":"273.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.00","rise":"0.41%","time":"03:05","volumn":"454.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.99","rise":"0.38%","time":"03:10","volumn":"354.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.01","rise":"0.47%","time":"03:15","volumn":"517.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.02","rise":"0.56%","time":"03:20","volumn":"434.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.99","rise":"0.38%","time":"03:25","volumn":"819.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.02","rise":"0.56%","time":"03:30","volumn":"569.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.02","rise":"0.56%","time":"03:35","volumn":"604.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"16.02","rise":"0.50%","time":"03:40","volumn":"673.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.98","rise":"0.31%","time":"03:45","volumn":"859.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.96","rise":"0.19%","time":"03:50","volumn":"653.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.93","rise":"-0.03%","time":"03:55","volumn":"1584.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"15.90","rise":"-0.22%","time":"04:00","volumn":"9957.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.55","rise":"-2.42%","time":"21:35","volumn":"963.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.45","rise":"-3.04%","time":"21:40","volumn":"322.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.41","rise":"-3.29%","time":"21:45","volumn":"574.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.50","rise":"-2.73%","time":"21:50","volumn":"494.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.33","rise":"-3.80%","time":"21:55","volumn":"1099.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.39","rise":"-3.42%","time":"22:00","volumn":"282.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.46","rise":"-2.98%","time":"22:05","volumn":"284.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.38","rise":"-3.51%","time":"22:10","volumn":"319.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.40","rise":"-3.36%","time":"22:15","volumn":"366.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.42","rise":"-3.23%","time":"22:20","volumn":"466.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.42","rise":"-3.23%","time":"22:25","volumn":"360.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.41","rise":"-3.29%","time":"22:30","volumn":"409.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.48","rise":"-2.86%","time":"22:35","volumn":"263.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.51","rise":"-2.67%","time":"22:40","volumn":"351.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.55","rise":"-2.42%","time":"22:45","volumn":"244.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.56","rise":"-2.32%","time":"22:50","volumn":"266.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.63","rise":"-1.91%","time":"22:55","volumn":"289.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.65","rise":"-1.79%","time":"23:00","volumn":"622.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.70","rise":"-1.47%","time":"23:05","volumn":"255.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.69","rise":"-1.57%","time":"23:10","volumn":"198.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.71","rise":"-1.41%","time":"23:15","volumn":"367.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.77","rise":"-1.04%","time":"23:20","volumn":"211.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.77","rise":"-1.07%","time":"23:25","volumn":"705.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.77","rise":"-1.07%","time":"23:30","volumn":"401.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.73","rise":"-1.26%","time":"23:35","volumn":"241.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.71","rise":"-1.38%","time":"23:40","volumn":"238.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.67","rise":"-1.66%","time":"23:45","volumn":"195.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.68","rise":"-1.63%","time":"23:50","volumn":"265.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"15.66","rise":"-1.69%","time":"23:55","volumn":"293.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.73%","time":"00:00","volumn":"286.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.54%","time":"00:05","volumn":"275.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.41%","time":"00:10","volumn":"211.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.19%","time":"00:15","volumn":"190.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","time":"00:20","volumn":"171.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.78%","time":"00:25","volumn":"355.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","time":"00:30","volumn":"141.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.75%","time":"00:35","volumn":"350.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.72%","time":"00:40","volumn":"168.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.72%","time":"00:45","volumn":"257.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.41%","time":"00:50","volumn":"289.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.47%","time":"00:55","volumn":"326.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.47%","time":"01:00","volumn":"326.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.84","rise":"-0.63%","time":"01:05","volumn":"309.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.66%","time":"01:10","volumn":"223.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.69%","time":"01:15","volumn":"192.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.78%","time":"01:20","volumn":"221.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.00%","time":"01:25","volumn":"238.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.88%","time":"01:30","volumn":"203.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.94%","time":"01:35","volumn":"266.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.10%","time":"01:40","volumn":"236.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.26%","time":"01:45","volumn":"208.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.26%","time":"01:50","volumn":"299.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.35%","time":"01:55","volumn":"172.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.29%","time":"02:00","volumn":"195.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.26%","time":"02:05","volumn":"176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.12%","time":"02:10","volumn":"278.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.10%","time":"02:15","volumn":"188.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","time":"02:20","volumn":"246.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.97%","time":"02:25","volumn":"442.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.10%","time":"02:30","volumn":"233.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.97%","time":"02:35","volumn":"394.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.03%","time":"02:40","volumn":"163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.77","rise":"-1.07%","time":"02:45","volumn":"209.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","time":"02:50","volumn":"339.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","time":"02:55","volumn":"325.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.13%","time":"03:00","volumn":"392.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.97%","time":"03:05","volumn":"537.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.88%","time":"03:10","volumn":"356.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.91%","time":"03:15","volumn":"441.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.47%","time":"03:20","volumn":"485.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.94","rise":"0.03%","time":"03:25","volumn":"706.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.97","rise":"0.25%","time":"03:30","volumn":"594.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.01","rise":"0.47%","time":"03:35","volumn":"1300.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"0.85%","time":"03:40","volumn":"1409.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"0.72%","time":"03:45","volumn":"831.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"0.66%","time":"03:50","volumn":"743.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"0.69%","time":"03:55","volumn":"1605.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.01","rise":"0.47%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.47%","time":"21:35","volumn":"285.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.26%","time":"21:40","volumn":"153.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.60%","time":"21:45","volumn":"84.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.74","rise":"-1.22%","time":"21:50","volumn":"262.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.91%","time":"21:55","volumn":"268.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.78%","time":"22:00","volumn":"174.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.78%","time":"22:05","volumn":"185.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.87","rise":"-0.41%","time":"22:10","volumn":"1338.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.95","rise":"0.09%","time":"22:15","volumn":"270.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"15.97","rise":"0.22%","time":"22:20","volumn":"340.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.01","rise":"0.47%","time":"22:25","volumn":"231.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.00","rise":"0.44%","time":"22:30","volumn":"187.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"0.75%","time":"22:35","volumn":"273.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"0.66%","time":"22:40","volumn":"159.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.02","rise":"0.53%","time":"22:45","volumn":"216.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"0.72%","time":"22:50","volumn":"291.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.05","rise":"0.75%","time":"22:55","volumn":"116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"0.82%","time":"23:00","volumn":"135.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.08","rise":"0.91%","time":"23:05","volumn":"155.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"0.85%","time":"23:10","volumn":"192.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"0.85%","time":"23:15","volumn":"211.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"1.00%","time":"23:20","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"0.97%","time":"23:25","volumn":"88.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.14","rise":"1.29%","time":"23:30","volumn":"149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"1.10%","time":"23:35","volumn":"282.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.11","rise":"1.10%","time":"23:40","volumn":"134.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.09","rise":"0.94%","time":"23:45","volumn":"144.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"0.85%","time":"23:50","volumn":"170.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.03","rise":"0.60%","time":"23:55","volumn":"148.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.05","rise":"0.75%","time":"00:00","volumn":"111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.07","rise":"0.82%","time":"00:05","volumn":"85.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"0.63%","time":"00:10","volumn":"150.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.05","rise":"0.75%","time":"00:15","volumn":"159.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.10","rise":"1.04%","time":"00:20","volumn":"141.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.07","rise":"0.82%","time":"00:25","volumn":"187.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.06","rise":"0.78%","time":"00:30","volumn":"131.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.08","rise":"0.91%","time":"00:35","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.41%","time":"00:40","volumn":"208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"1.26%","time":"00:45","volumn":"205.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"1.32%","time":"00:50","volumn":"210.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"1.19%","time":"00:55","volumn":"306.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.38%","time":"01:00","volumn":"194.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.20","rise":"1.63%","time":"01:05","volumn":"251.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.20","rise":"1.69%","time":"01:10","volumn":"234.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.19","rise":"1.60%","time":"01:15","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.21","rise":"1.76%","time":"01:20","volumn":"185.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.25","rise":"1.98%","time":"01:25","volumn":"322.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.25","rise":"1.98%","time":"01:30","volumn":"191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.21","rise":"1.76%","time":"01:35","volumn":"266.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.41%","time":"01:40","volumn":"557.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.10","rise":"1.04%","time":"01:45","volumn":"247.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.18","rise":"1.54%","time":"01:50","volumn":"339.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.18","rise":"1.57%","time":"01:55","volumn":"268.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.20","rise":"1.66%","time":"02:00","volumn":"323.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.44%","time":"02:05","volumn":"310.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.12","rise":"1.16%","time":"02:10","volumn":"156.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.05","rise":"0.72%","time":"02:15","volumn":"246.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.02","rise":"0.53%","time":"02:20","volumn":"272.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.02","rise":"0.53%","time":"02:25","volumn":"316.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.07","rise":"0.85%","time":"02:30","volumn":"235.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"1.00%","time":"02:35","volumn":"264.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"0.94%","time":"02:40","volumn":"272.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.07","rise":"0.88%","time":"02:45","volumn":"280.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.05","rise":"0.75%","time":"02:50","volumn":"292.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.02","rise":"0.56%","time":"02:55","volumn":"278.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.01","rise":"0.47%","time":"03:00","volumn":"334.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.02","rise":"0.56%","time":"03:05","volumn":"453.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"0.66%","time":"03:10","volumn":"303.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"0.63%","time":"03:15","volumn":"370.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.07","rise":"0.88%","time":"03:20","volumn":"291.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"0.63%","time":"03:25","volumn":"497.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.00","rise":"0.44%","time":"03:30","volumn":"360.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"15.99","rise":"0.35%","time":"03:35","volumn":"445.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.03","rise":"0.60%","time":"03:40","volumn":"503.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.01","rise":"0.47%","time":"03:45","volumn":"664.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.02","rise":"0.53%","time":"03:50","volumn":"629.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"0.63%","time":"03:55","volumn":"1271.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.04","rise":"0.66%","time":"04:00","volumn":"1.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.41%","time":"21:35","volumn":"704.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.25","rise":"1.95%","time":"21:40","volumn":"160.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.21","rise":"1.73%","time":"21:45","volumn":"345.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"1.10%","time":"21:50","volumn":"222.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.17","rise":"1.47%","time":"21:55","volumn":"224.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.21","rise":"1.76%","time":"22:00","volumn":"547.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.23","rise":"1.85%","time":"22:05","volumn":"524.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.22","rise":"1.79%","time":"22:10","volumn":"307.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.13","rise":"1.22%","time":"22:15","volumn":"455.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.38%","time":"22:20","volumn":"427.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"1.29%","time":"22:25","volumn":"272.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.44%","time":"22:30","volumn":"165.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.18","rise":"1.51%","time":"22:35","volumn":"409.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.23","rise":"1.85%","time":"22:40","volumn":"235.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.22","rise":"1.79%","time":"22:45","volumn":"143.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.21","rise":"1.73%","time":"22:50","volumn":"167.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.23","rise":"1.85%","time":"22:55","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.26","rise":"2.04%","time":"23:00","volumn":"196.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.22","rise":"1.79%","time":"23:05","volumn":"164.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.20","rise":"1.69%","time":"23:10","volumn":"182.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.08","rise":"0.91%","time":"23:15","volumn":"225.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.07","rise":"0.88%","time":"23:20","volumn":"145.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.09","rise":"1.00%","time":"23:25","volumn":"147.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"1.13%","time":"23:30","volumn":"151.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"1.29%","time":"23:35","volumn":"277.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.16","rise":"1.41%","time":"23:40","volumn":"89.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.14","rise":"1.29%","time":"23:45","volumn":"141.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.15","rise":"1.33%","time":"23:50","volumn":"184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.20","rise":"1.66%","time":"23:55","volumn":"145.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"1.26%","time":"00:00","volumn":"225.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.41%","time":"00:05","volumn":"198.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.57%","time":"00:10","volumn":"205.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.21","rise":"1.73%","time":"00:15","volumn":"153.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.44%","time":"00:20","volumn":"269.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.41%","time":"00:25","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.54%","time":"00:30","volumn":"113.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.19","rise":"1.60%","time":"00:35","volumn":"193.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.19","rise":"1.60%","time":"00:40","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.22","rise":"1.79%","time":"00:45","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.22","rise":"1.79%","time":"00:50","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.23","rise":"1.82%","time":"00:55","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.25","rise":"1.98%","time":"01:00","volumn":"135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.25","rise":"1.98%","time":"01:05","volumn":"140.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.23","rise":"1.85%","time":"01:10","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.23","rise":"1.85%","time":"01:15","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.23","rise":"1.88%","time":"01:20","volumn":"118.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.24","rise":"1.92%","time":"01:25","volumn":"458.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.26","rise":"2.04%","time":"01:30","volumn":"148.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.26","rise":"2.04%","time":"01:35","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.21","rise":"1.76%","time":"01:40","volumn":"212.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.69%","time":"01:45","volumn":"230.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.21","rise":"1.73%","time":"01:50","volumn":"132.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.21","rise":"1.76%","time":"01:55","volumn":"118.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.69%","time":"02:00","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.22","rise":"1.79%","time":"02:05","volumn":"129.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.10","rise":"1.04%","time":"02:10","volumn":"595.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"1.07%","time":"02:15","volumn":"157.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"1.29%","time":"02:20","volumn":"197.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.13","rise":"1.22%","time":"02:25","volumn":"210.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.44%","time":"02:30","volumn":"277.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.17","rise":"1.47%","time":"02:35","volumn":"185.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.66%","time":"02:40","volumn":"235.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.21","rise":"1.76%","time":"02:45","volumn":"161.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.66%","time":"02:50","volumn":"186.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.69%","time":"02:55","volumn":"204.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.69%","time":"03:00","volumn":"218.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.63%","time":"03:05","volumn":"353.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.54%","time":"03:10","volumn":"260.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.44%","time":"03:15","volumn":"416.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.41%","time":"03:20","volumn":"242.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.51%","time":"03:25","volumn":"295.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.57%","time":"03:30","volumn":"262.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.63%","time":"03:35","volumn":"375.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.17","rise":"1.47%","time":"03:40","volumn":"320.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.20","rise":"1.63%","time":"03:45","volumn":"539.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.18","rise":"1.51%","time":"03:50","volumn":"528.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.13","rise":"1.22%","time":"03:55","volumn":"1046.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.11","rise":"1.10%","time":"04:00","volumn":"1.18\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"15.82","rise":"-0.72%","time":"21:35","volumn":"554.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.41%","time":"21:40","volumn":"463.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.23","rise":"1.85%","time":"21:45","volumn":"265.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.36","rise":"2.67%","time":"21:50","volumn":"381.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.30","rise":"2.29%","time":"21:55","volumn":"632.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"2.17%","time":"22:00","volumn":"283.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.30","rise":"2.29%","time":"22:05","volumn":"531.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.28","rise":"2.17%","time":"22:10","volumn":"563.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.27","rise":"2.08%","time":"22:15","volumn":"179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.16","rise":"1.44%","time":"22:20","volumn":"246.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.13","rise":"1.22%","time":"22:25","volumn":"371.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"1.29%","time":"22:30","volumn":"235.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.14","rise":"1.29%","time":"22:35","volumn":"491.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.08","rise":"0.91%","time":"22:40","volumn":"298.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.03","rise":"0.60%","time":"22:45","volumn":"135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.09","rise":"0.94%","time":"22:50","volumn":"397.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.08","rise":"0.91%","time":"22:55","volumn":"247.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.10","rise":"1.04%","time":"23:00","volumn":"189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.07","rise":"0.85%","time":"23:05","volumn":"260.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.12","rise":"1.16%","time":"23:10","volumn":"336.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.07","rise":"0.82%","time":"23:15","volumn":"260.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.66%","time":"23:20","volumn":"183.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"0.75%","time":"23:25","volumn":"313.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.66%","time":"23:30","volumn":"315.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.53%","time":"23:35","volumn":"122.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.09","rise":"0.94%","time":"23:40","volumn":"264.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.09","rise":"1.00%","time":"23:45","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"0.69%","time":"23:50","volumn":"110.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.05","rise":"0.72%","time":"23:55","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"0.66%","time":"00:00","volumn":"142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.72%","time":"00:05","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"0.63%","time":"00:10","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.72%","time":"00:15","volumn":"267.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"0.91%","time":"00:20","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.10","rise":"1.04%","time":"00:25","volumn":"308.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"0.88%","time":"00:30","volumn":"205.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.10%","time":"00:35","volumn":"617.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.13","rise":"1.22%","time":"00:40","volumn":"223.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.10%","time":"00:45","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"0.91%","time":"00:50","volumn":"204.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","time":"00:55","volumn":"229.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.10%","time":"01:00","volumn":"453.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.14","rise":"1.26%","time":"01:05","volumn":"186.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.14","rise":"1.26%","time":"01:10","volumn":"324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.20","rise":"1.66%","time":"01:15","volumn":"322.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.22","rise":"1.79%","time":"01:20","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.24","rise":"1.91%","time":"01:25","volumn":"271.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"1.95%","time":"01:30","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"2.10%","time":"01:35","volumn":"268.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"2.32%","time":"01:40","volumn":"341.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.26","rise":"2.04%","time":"01:45","volumn":"253.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.24","rise":"1.91%","time":"01:50","volumn":"458.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"1.76%","time":"01:55","volumn":"239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"1.73%","time":"02:00","volumn":"292.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"1.76%","time":"02:05","volumn":"243.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.18","rise":"1.57%","time":"02:10","volumn":"174.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"1.85%","time":"02:15","volumn":"298.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"2.01%","time":"02:20","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"1.85%","time":"02:25","volumn":"294.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"1.76%","time":"02:30","volumn":"201.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"1.76%","time":"02:35","volumn":"233.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"1.85%","time":"02:40","volumn":"376.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"2.13%","time":"02:45","volumn":"469.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"2.01%","time":"02:50","volumn":"548.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.20","rise":"1.63%","time":"02:55","volumn":"751.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.18","rise":"1.51%","time":"03:00","volumn":"330.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.16","rise":"1.44%","time":"03:05","volumn":"427.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","time":"03:10","volumn":"311.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.16","rise":"1.38%","time":"03:15","volumn":"321.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"1.19%","time":"03:20","volumn":"366.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.07%","time":"03:25","volumn":"441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"1.19%","time":"03:30","volumn":"506.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"1.19%","time":"03:35","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.13%","time":"03:40","volumn":"661.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.09","rise":"1.00%","time":"03:45","volumn":"493.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.07%","time":"03:50","volumn":"780.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.19","rise":"1.60%","time":"03:55","volumn":"1708.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.22","rise":"1.79%","time":"04:00","volumn":"1.90\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"48.56\u4ebf","maxPrice":"16.38","minPrice":"15.96","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["17.50","17.09","16.67","16.25","15.84"]},"cyrate":{"o":["10.41%","7.79%","5.17%","2.56%","-0.06%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.85","rise":"0","time":"02\/12","volumn":"18.50\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.47","rise":"3.91%","time":"02\/13","volumn":"9.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"16.84","rise":"6.25%","time":"02\/17","volumn":"9.44\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"17.28","rise":"9.02%","time":"02\/18","volumn":"7.26\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"17.42","rise":"9.91%","time":"02\/19","volumn":"6.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.41","rise":"9.84%","time":"02\/20","volumn":"7.99\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.23","rise":"8.71%","time":"02\/23","volumn":"7.48\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.50","rise":"10.41%","time":"02\/24","volumn":"5.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.85","rise":"6.31%","time":"02\/25","volumn":"7.47\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.08","rise":"7.76%","time":"02\/26","volumn":"5.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.95","rise":"6.94%","time":"02\/27","volumn":"5.69\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.40","rise":"3.47%","time":"03\/02","volumn":"3.98\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.14","rise":"1.83%","time":"03\/03","volumn":"4.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"15.84","rise":"-0.06%","time":"03\/04","volumn":"7.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"16.03","rise":"1.14%","time":"03\/05","volumn":"6.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.90","rise":"0.32%","time":"03\/06","volumn":"4.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.01","rise":"1.01%","time":"03\/09","volumn":"4.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"1.20%","time":"03\/10","volumn":"3.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"1.64%","time":"03\/11","volumn":"3.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.22","rise":"2.33%","time":"03\/12","volumn":"4.47\u4e07"}],"points":"20"},"open":"16.37","priceChangeRatio":"-0.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u6cf0","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.34","16.25","16.16","16.06","15.97"]},"cyrate":{"o":["0.74%","0.17%","-0.40%","-0.97%","-1.54%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.34","rise":"0.74%","time":"21:31","volumn":"486.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"0.28%","time":"21:32","volumn":"494.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"0.28%","time":"21:33","volumn":"523.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"0.28%","time":"21:34","volumn":"525.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.32","rise":"0.62%","time":"21:35","volumn":"620.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"0.15%","time":"21:36","volumn":"690.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"0.06%","time":"21:37","volumn":"726.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"0.09%","time":"21:38","volumn":"783.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"0.28%","time":"21:39","volumn":"828.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.26","rise":"0.25%","time":"21:40","volumn":"883.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"0.18%","time":"21:41","volumn":"927.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.24","rise":"0.12%","time":"21:42","volumn":"951.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"0.09%","time":"21:43","volumn":"1000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.29","rise":"0.43%","time":"21:44","volumn":"1051.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"0.28%","time":"21:45","volumn":"1070.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"0.09%","time":"21:46","volumn":"1108.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"0.06%","time":"21:47","volumn":"1169.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"0.06%","time":"21:48","volumn":"1196.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"0.15%","time":"21:49","volumn":"1257.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-0.06%","time":"21:50","volumn":"1311.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"0.22%","time":"21:51","volumn":"1335.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"0.18%","time":"21:52","volumn":"1373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"0.28%","time":"21:53","volumn":"1516.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.26","rise":"0.25%","time":"21:54","volumn":"1539.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"0.49%","time":"21:55","volumn":"1599.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"0.46%","time":"21:56","volumn":"1637.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"0.46%","time":"21:57","volumn":"1743.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.31","rise":"0.55%","time":"21:58","volumn":"1753.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.33","rise":"0.68%","time":"21:59","volumn":"1766.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.33","rise":"0.68%","time":"22:00","volumn":"1794.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"0.49%","time":"22:01","volumn":"1858.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.30","rise":"0.49%","time":"22:02","volumn":"1885.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-0.06%","time":"22:03","volumn":"1951.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-0.03%","time":"22:04","volumn":"1965.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.23","rise":"0.06%","time":"22:05","volumn":"2003.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.27","rise":"0.28%","time":"22:06","volumn":"2057.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.28","rise":"0.36%","time":"22:07","volumn":"2110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.28","rise":"0.37%","time":"22:08","volumn":"2116.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.28","rise":"0.37%","time":"22:09","volumn":"2160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.29","rise":"0.43%","time":"22:10","volumn":"2223.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.26","rise":"0.25%","time":"22:11","volumn":"2298.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.26","rise":"0.25%","time":"22:12","volumn":"2308.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"0.18%","time":"22:13","volumn":"2325.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.28","rise":"0.37%","time":"22:14","volumn":"2359.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.26","rise":"0.25%","time":"22:15","volumn":"2393.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.25","rise":"0.18%","time":"22:16","volumn":"2421.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.21","rise":"-0.06%","time":"22:17","volumn":"2432.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.18","rise":"-0.25%","time":"22:18","volumn":"2526.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.15","rise":"-0.43%","time":"22:19","volumn":"2555.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.15","rise":"-0.43%","time":"22:20","volumn":"2606.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:21","volumn":"2626.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.65%","time":"22:22","volumn":"2641.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.68%","time":"22:23","volumn":"2658.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.13","rise":"-0.55%","time":"22:24","volumn":"2790.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:25","volumn":"2817.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.68%","time":"22:26","volumn":"2826.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:27","volumn":"2848.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.13","rise":"-0.55%","time":"22:28","volumn":"2872.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.65%","time":"22:29","volumn":"2886.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:30","volumn":"2909.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.14","rise":"-0.49%","time":"22:31","volumn":"2950.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.16","rise":"-0.37%","time":"22:32","volumn":"3012.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.14","rise":"-0.49%","time":"22:33","volumn":"3046.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.15","rise":"-0.43%","time":"22:34","volumn":"3069.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:35","volumn":"3101.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:36","volumn":"3110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.13","rise":"-0.55%","time":"22:37","volumn":"3153.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.15","rise":"-0.43%","time":"22:38","volumn":"3176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.17","rise":"-0.31%","time":"22:39","volumn":"3195.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.14","rise":"-0.46%","time":"22:40","volumn":"3215.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.16","rise":"-0.40%","time":"22:41","volumn":"3244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.14","rise":"-0.52%","time":"22:42","volumn":"3258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.59%","time":"22:43","volumn":"3285.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:44","volumn":"3309.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.68%","time":"22:45","volumn":"3350.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.65%","time":"22:46","volumn":"3357.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.09","rise":"-0.83%","time":"22:47","volumn":"3391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.10","rise":"-0.74%","time":"22:48","volumn":"3420.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.68%","time":"22:49","volumn":"3464.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.68%","time":"22:50","volumn":"3478.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.12","rise":"-0.62%","time":"22:51","volumn":"3518.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.71%","time":"22:52","volumn":"3534.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.71%","time":"22:53","volumn":"3537.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.71%","time":"22:54","volumn":"3568.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.11","rise":"-0.71%","time":"22:55","volumn":"3576.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"-0.86%","time":"22:56","volumn":"3608.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.08%","time":"22:57","volumn":"3663.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.14%","time":"22:58","volumn":"3720.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.11%","time":"22:59","volumn":"3749.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.08%","time":"23:00","volumn":"3787.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.06","rise":"-0.99%","time":"23:01","volumn":"3843.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"-0.86%","time":"23:02","volumn":"3864.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.06","rise":"-0.99%","time":"23:03","volumn":"3889.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.14%","time":"23:04","volumn":"3910.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.05%","time":"23:05","volumn":"3952.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.05%","time":"23:06","volumn":"4013.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.05%","time":"23:07","volumn":"4038.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.06","rise":"-0.99%","time":"23:08","volumn":"4077.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.92%","time":"23:09","volumn":"4157.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"-0.86%","time":"23:10","volumn":"4183.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.89%","time":"23:11","volumn":"4202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"-0.86%","time":"23:12","volumn":"4233.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.09","rise":"-0.80%","time":"23:13","volumn":"4244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.09","rise":"-0.80%","time":"23:14","volumn":"4299.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.09","rise":"-0.80%","time":"23:15","volumn":"4304.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"-0.86%","time":"23:16","volumn":"4312.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.92%","time":"23:17","volumn":"4364.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.06","rise":"-0.99%","time":"23:18","volumn":"4382.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.89%","time":"23:19","volumn":"4434.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.92%","time":"23:20","volumn":"4448.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.06","rise":"-0.99%","time":"23:21","volumn":"4457.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.05%","time":"23:22","volumn":"4474.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.92%","time":"23:23","volumn":"4505.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.14%","time":"23:24","volumn":"4529.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.23%","time":"23:25","volumn":"4559.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:26","volumn":"4578.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.11%","time":"23:27","volumn":"4583.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.23%","time":"23:28","volumn":"4610.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:29","volumn":"4646.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.23%","time":"23:30","volumn":"4658.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.26%","time":"23:31","volumn":"4680.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.14%","time":"23:32","volumn":"4708.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.14%","time":"23:33","volumn":"4712.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:34","volumn":"4726.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.11%","time":"23:35","volumn":"4752.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:36","volumn":"4765.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.01","rise":"-1.29%","time":"23:37","volumn":"4785.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:38","volumn":"4811.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.23%","time":"23:39","volumn":"4837.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.23%","time":"23:40","volumn":"4843.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:41","volumn":"4894.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.01","rise":"-1.29%","time":"23:42","volumn":"4915.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.23%","time":"23:43","volumn":"4940.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.20%","time":"23:44","volumn":"4958.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:45","volumn":"4979.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.08%","time":"23:46","volumn":"5020.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.14%","time":"23:47","volumn":"5040.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.08","rise":"-0.86%","time":"23:48","volumn":"5107.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.89%","time":"23:49","volumn":"5124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.92%","time":"23:50","volumn":"5158.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.07","rise":"-0.96%","time":"23:51","volumn":"5198.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.05","rise":"-1.05%","time":"23:52","volumn":"5214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:53","volumn":"5227.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:54","volumn":"5254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.02","rise":"-1.20%","time":"23:55","volumn":"5268.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:56","volumn":"5281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.03","rise":"-1.17%","time":"23:57","volumn":"5289.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.01","rise":"-1.27%","time":"23:58","volumn":"5335.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"16.04","rise":"-1.11%","time":"23:59","volumn":"5373.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"00:00","volumn":"5393.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"00:01","volumn":"5426.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"00:02","volumn":"5466.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"00:03","volumn":"5473.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"00:04","volumn":"5495.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"00:05","volumn":"5502.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"00:06","volumn":"5521.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"00:07","volumn":"5547.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.06","rise":"-0.99%","time":"00:08","volumn":"5577.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"00:09","volumn":"5611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"00:10","volumn":"5638.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"00:11","volumn":"5645.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.08%","time":"00:12","volumn":"5670.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"00:13","volumn":"5699.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.18%","time":"00:14","volumn":"5739.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"00:15","volumn":"5764.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"00:16","volumn":"5786.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"00:17","volumn":"5818.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"00:18","volumn":"5831.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"00:19","volumn":"5856.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.42%","time":"00:20","volumn":"5904.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.42%","time":"00:21","volumn":"5920.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.42%","time":"00:22","volumn":"5939.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"00:23","volumn":"5951.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"00:24","volumn":"5972.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"00:25","volumn":"5993.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.48%","time":"00:26","volumn":"6002.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.48%","time":"00:27","volumn":"6006.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.97","rise":"-1.54%","time":"00:28","volumn":"6041.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.48%","time":"00:29","volumn":"6064.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"00:30","volumn":"6104.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"00:31","volumn":"6116.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"00:32","volumn":"6127.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"00:33","volumn":"6134.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"00:34","volumn":"6172.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"00:35","volumn":"6204.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"00:36","volumn":"6265.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.06","rise":"-0.99%","time":"00:37","volumn":"6289.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.92%","time":"00:38","volumn":"6310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.92%","time":"00:39","volumn":"6339.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:40","volumn":"6417.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:41","volumn":"6424.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:42","volumn":"6430.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"00:43","volumn":"6468.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.89%","time":"00:44","volumn":"6490.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:45","volumn":"6544.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:46","volumn":"6548.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"00:47","volumn":"6603.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.93%","time":"00:48","volumn":"6642.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:49","volumn":"6687.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"00:50","volumn":"6707.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.74%","time":"00:51","volumn":"6726.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"00:52","volumn":"6753.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"00:53","volumn":"6765.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"00:54","volumn":"6799.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.70%","time":"00:55","volumn":"6841.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.74%","time":"00:56","volumn":"6859.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:57","volumn":"6905.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"00:58","volumn":"6927.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"00:59","volumn":"6984.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"01:00","volumn":"6988.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"01:01","volumn":"7016.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.92%","time":"01:02","volumn":"7040.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.06","rise":"-0.99%","time":"01:03","volumn":"7128.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"01:04","volumn":"7154.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"01:05","volumn":"7172.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"01:06","volumn":"7172.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.92%","time":"01:07","volumn":"7217.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.06","rise":"-0.99%","time":"01:08","volumn":"7239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"01:09","volumn":"7265.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:10","volumn":"7278.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:11","volumn":"7304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:12","volumn":"7338.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:13","volumn":"7368.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.65%","time":"01:14","volumn":"7382.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.12","rise":"-0.59%","time":"01:15","volumn":"7406.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.12","rise":"-0.59%","time":"01:16","volumn":"7412.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.12","rise":"-0.62%","time":"01:17","volumn":"7457.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.74%","time":"01:18","volumn":"7517.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:19","volumn":"7563.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.12","rise":"-0.62%","time":"01:20","volumn":"7583.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.13","rise":"-0.55%","time":"01:21","volumn":"7597.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.13","rise":"-0.55%","time":"01:22","volumn":"7608.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:23","volumn":"7627.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:24","volumn":"7662.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.12","rise":"-0.59%","time":"01:25","volumn":"7686.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.14","rise":"-0.49%","time":"01:26","volumn":"7714.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.13","rise":"-0.55%","time":"01:27","volumn":"7761.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.12","rise":"-0.62%","time":"01:28","volumn":"7785.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.13","rise":"-0.55%","time":"01:29","volumn":"7835.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.12","rise":"-0.62%","time":"01:30","volumn":"7859.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"01:31","volumn":"7891.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"01:32","volumn":"7907.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:33","volumn":"7917.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:34","volumn":"7948.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:35","volumn":"7955.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.74%","time":"01:36","volumn":"7983.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.74%","time":"01:37","volumn":"7997.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:38","volumn":"8008.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:39","volumn":"8029.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:40","volumn":"8036.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.74%","time":"01:41","volumn":"8095.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.74%","time":"01:42","volumn":"8116.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"01:43","volumn":"8125.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.77%","time":"01:44","volumn":"8148.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.14","rise":"-0.49%","time":"01:45","volumn":"8201.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:46","volumn":"8214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.11","rise":"-0.68%","time":"01:47","volumn":"8223.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.10","rise":"-0.76%","time":"01:48","volumn":"8246.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.83%","time":"01:49","volumn":"8276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"01:50","volumn":"8292.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"01:51","volumn":"8403.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"01:52","volumn":"8459.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"01:53","volumn":"8474.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"01:54","volumn":"8534.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"01:55","volumn":"8573.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"01:56","volumn":"8588.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"01:57","volumn":"8629.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"01:58","volumn":"8638.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"01:59","volumn":"8671.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"02:00","volumn":"8686.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"02:01","volumn":"8696.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:02","volumn":"8721.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"02:03","volumn":"8780.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"02:04","volumn":"8785.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"02:05","volumn":"8804.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"02:06","volumn":"8827.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"02:07","volumn":"8856.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.42%","time":"02:08","volumn":"8864.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:09","volumn":"8872.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:10","volumn":"8949.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"02:11","volumn":"8959.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:12","volumn":"8985.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"02:13","volumn":"9000.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:14","volumn":"9018.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.38%","time":"02:15","volumn":"9035.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"02:16","volumn":"9077.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"02:17","volumn":"9115.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:18","volumn":"9122.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:19","volumn":"9129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.42%","time":"02:20","volumn":"9184.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.36%","time":"02:21","volumn":"9245.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:22","volumn":"9263.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:23","volumn":"9272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:24","volumn":"9309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"02:25","volumn":"9325.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"02:26","volumn":"9369.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:27","volumn":"9382.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:28","volumn":"9390.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:29","volumn":"9399.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:30","volumn":"9460.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"02:31","volumn":"9492.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"02:32","volumn":"9501.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"02:33","volumn":"9521.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"02:34","volumn":"9530.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"02:35","volumn":"9565.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"02:36","volumn":"9587.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.08%","time":"02:37","volumn":"9621.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"02:38","volumn":"9650.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"02:39","volumn":"9685.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"02:40","volumn":"9706.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"02:41","volumn":"9716.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"02:42","volumn":"9754.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"02:43","volumn":"9781.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"02:44","volumn":"9828.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"02:45","volumn":"9844.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.12%","time":"02:46","volumn":"9865.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"02:47","volumn":"9893.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:48","volumn":"9927.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:49","volumn":"9944.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"02:50","volumn":"9992.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"02:51","volumn":"1.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"02:52","volumn":"1.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"02:53","volumn":"1.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.97","rise":"-1.51%","time":"02:54","volumn":"1.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"02:55","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"02:56","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.97","rise":"-1.51%","time":"02:57","volumn":"1.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"02:58","volumn":"1.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"02:59","volumn":"1.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.98","rise":"-1.45%","time":"03:00","volumn":"1.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.42%","time":"03:01","volumn":"1.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"15.99","rise":"-1.39%","time":"03:02","volumn":"1.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"03:03","volumn":"1.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"03:04","volumn":"1.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"03:05","volumn":"1.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.00","rise":"-1.33%","time":"03:06","volumn":"1.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"03:07","volumn":"1.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"03:08","volumn":"1.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"03:09","volumn":"1.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.23%","time":"03:10","volumn":"1.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"03:11","volumn":"1.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"03:12","volumn":"1.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"03:13","volumn":"1.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.26%","time":"03:14","volumn":"1.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.01","rise":"-1.29%","time":"03:15","volumn":"1.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.20%","time":"03:16","volumn":"1.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.20%","time":"03:17","volumn":"1.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"03:18","volumn":"1.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"03:19","volumn":"1.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"03:20","volumn":"1.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.08%","time":"03:21","volumn":"1.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:22","volumn":"1.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.08%","time":"03:23","volumn":"1.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"03:24","volumn":"1.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:25","volumn":"1.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"03:26","volumn":"1.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:27","volumn":"1.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.89%","time":"03:28","volumn":"1.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.08","rise":"-0.86%","time":"03:29","volumn":"1.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.93%","time":"03:30","volumn":"1.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.96%","time":"03:31","volumn":"1.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.96%","time":"03:32","volumn":"1.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:33","volumn":"1.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:34","volumn":"1.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:35","volumn":"1.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.03","rise":"-1.17%","time":"03:36","volumn":"1.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"03:37","volumn":"1.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"03:38","volumn":"1.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"03:39","volumn":"1.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.20%","time":"03:40","volumn":"1.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:41","volumn":"1.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.89%","time":"03:42","volumn":"1.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:43","volumn":"1.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:44","volumn":"1.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"03:45","volumn":"1.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.02%","time":"03:46","volumn":"1.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.06","rise":"-0.99%","time":"03:47","volumn":"1.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.92%","time":"03:48","volumn":"1.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.02","rise":"-1.25%","time":"03:49","volumn":"1.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.11%","time":"03:50","volumn":"1.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.08%","time":"03:51","volumn":"1.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.08%","time":"03:52","volumn":"1.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.93%","time":"03:53","volumn":"1.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.89%","time":"03:54","volumn":"1.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.09","rise":"-0.80%","time":"03:55","volumn":"1.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.96%","time":"03:56","volumn":"1.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.06","rise":"-0.99%","time":"03:57","volumn":"1.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.04","rise":"-1.14%","time":"03:58","volumn":"1.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.05","rise":"-1.05%","time":"03:59","volumn":"1.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"16.07","rise":"-0.92%","time":"04:00","volumn":"1.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u6cf0[MAT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MAT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MAT.html?from=360search","volume":"193.63\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["22.16","20.26","18.36","16.45","14.55"]},"cyrate":{"o":["14.82%","4.96%","-4.90%","-14.75%","-24.61%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"19.30","rise":"0","time":"03\/28","volumn":"2.37\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"19.43","rise":"0.67%","time":"03\/31","volumn":"3.32\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"19.43","rise":"0.67%","time":"04\/01","volumn":"2.77\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"19.87","rise":"2.95%","time":"04\/02","volumn":"2.99\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"16.58","rise":"-14.09%","time":"04\/03","volumn":"9.85\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"16.45","rise":"-14.77%","time":"04\/04","volumn":"10.12\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.78","rise":"-18.24%","time":"04\/07","volumn":"7.02\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"14.69","rise":"-23.89%","time":"04\/08","volumn":"5.60\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.86","rise":"-17.82%","time":"04\/09","volumn":"9.35\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.77","rise":"-23.47%","time":"04\/10","volumn":"6.14\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.04","rise":"-22.07%","time":"04\/11","volumn":"6.03\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"15.24","rise":"-21.04%","time":"04\/14","volumn":"5.64\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"14.92","rise":"-22.69%","time":"04\/15","volumn":"4.28\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.64","rise":"-24.15%","time":"04\/16","volumn":"5.25\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.83","rise":"-23.16%","time":"04\/17","volumn":"4.77\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.55","rise":"-24.61%","time":"04\/21","volumn":"3.58\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"14.58","rise":"-24.46%","time":"04\/22","volumn":"3.98\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.25","rise":"-20.98%","time":"04\/23","volumn":"6.09\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"15.77","rise":"-18.29%","time":"04\/24","volumn":"5.12\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.68","rise":"-18.76%","time":"04\/25","volumn":"3.68\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"15.72","rise":"-18.55%","time":"04\/28","volumn":"3.76\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"15.75","rise":"-18.39%","time":"04\/29","volumn":"3.06\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.89","rise":"-17.67%","time":"04\/30","volumn":"3.94\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"15.87","rise":"-17.77%","time":"05\/01","volumn":"4.81\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"16.38","rise":"-15.13%","time":"05\/02","volumn":"5.88\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"16.20","rise":"-16.06%","time":"05\/05","volumn":"5.68\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"16.65","rise":"-13.73%","time":"05\/06","volumn":"7.80\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.43","rise":"-9.69%","time":"05\/07","volumn":"8.26\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"17.27","rise":"-10.52%","time":"05\/08","volumn":"7.66\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"17.24","rise":"-10.67%","time":"05\/09","volumn":"3.03\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"19.00","rise":"-1.55%","time":"05\/12","volumn":"6.83\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"19.67","rise":"1.92%","time":"05\/13","volumn":"8.02\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"19.78","rise":"2.49%","time":"05\/14","volumn":"5.37\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"20.12","rise":"4.25%","time":"05\/15","volumn":"5.07\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"20.10","rise":"4.15%","time":"05\/16","volumn":"4.27\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"20.00","rise":"3.63%","time":"05\/19","volumn":"3.93\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"19.83","rise":"2.75%","time":"05\/20","volumn":"2.49\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"19.32","rise":"0.10%","time":"05\/21","volumn":"2.51\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"19.44","rise":"0.73%","time":"05\/22","volumn":"2.73\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"19.01","rise":"-1.50%","time":"05\/23","volumn":"2.88\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"19.49","rise":"0.98%","time":"05\/27","volumn":"3.23\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"19.03","rise":"-1.40%","time":"05\/28","volumn":"3.37\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"19.39","rise":"0.47%","time":"05\/29","volumn":"2.69\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"18.94","rise":"-1.87%","time":"05\/30","volumn":"3.84\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"18.57","rise":"-3.78%","time":"06\/02","volumn":"3.31\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"18.74","rise":"-2.90%","time":"06\/03","volumn":"2.68\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"18.66","rise":"-3.32%","time":"06\/04","volumn":"2.49\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"18.53","rise":"-3.99%","time":"06\/05","volumn":"2.19\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"18.86","rise":"-2.28%","time":"06\/06","volumn":"1.82\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"19.06","rise":"-1.24%","time":"06\/09","volumn":"2.15\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"19.29","rise":"-0.05%","time":"06\/10","volumn":"1.92\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"19.25","rise":"-0.26%","time":"06\/11","volumn":"1.59\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"19.30","rise":"0.00%","time":"06\/12","volumn":"2.11\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"18.80","rise":"-2.59%","time":"06\/13","volumn":"1.89\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"19.33","rise":"0.16%","time":"06\/16","volumn":"2.49\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"18.85","rise":"-2.33%","time":"06\/17","volumn":"2.94\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"18.97","rise":"-1.71%","time":"06\/18","volumn":"2.39\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"19.06","rise":"-1.24%","time":"06\/20","volumn":"6.50\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"19.12","rise":"-0.93%","time":"06\/23","volumn":"2.37\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"19.46","rise":"0.83%","time":"06\/24","volumn":"2.80\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"19.16","rise":"-0.73%","time":"06\/25","volumn":"5.14\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"19.47","rise":"0.88%","time":"06\/26","volumn":"2.34\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"19.80","rise":"2.59%","time":"06\/27","volumn":"4.11\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"19.72","rise":"2.18%","time":"06\/30","volumn":"2.17\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"20.22","rise":"4.77%","time":"07\/01","volumn":"3.22\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"20.55","rise":"6.48%","time":"07\/02","volumn":"3.27\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"20.42","rise":"5.80%","time":"07\/03","volumn":"1.30\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"20.00","rise":"3.63%","time":"07\/07","volumn":"1.87\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"20.09","rise":"4.09%","time":"07\/08","volumn":"4.23\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"20.14","rise":"4.35%","time":"07\/09","volumn":"2.37\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"20.22","rise":"4.77%","time":"07\/10","volumn":"2.60\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"19.97","rise":"3.47%","time":"07\/11","volumn":"3.73\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"19.94","rise":"3.32%","time":"07\/14","volumn":"2.44\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"19.48","rise":"0.93%","time":"07\/15","volumn":"2.86\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"19.60","rise":"1.55%","time":"07\/16","volumn":"3.28\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"19.49","rise":"0.98%","time":"07\/17","volumn":"3.44\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"19.38","rise":"0.41%","time":"07\/18","volumn":"3.00\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"19.88","rise":"3.01%","time":"07\/21","volumn":"4.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"19.89","rise":"3.06%","time":"07\/22","volumn":"4.11\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"20.20","rise":"4.64%","time":"07\/23","volumn":"5.13\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"16.89","rise":"-12.49%","time":"07\/24","volumn":"16.57\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.43","rise":"-9.66%","time":"07\/25","volumn":"9.25\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.66","rise":"-8.50%","time":"07\/28","volumn":"5.88\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"17.41","rise":"-9.79%","time":"07\/29","volumn":"4.09\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.15","rise":"-11.14%","time":"07\/30","volumn":"4.76\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.01","rise":"-11.87%","time":"07\/31","volumn":"4.21\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"16.86","rise":"-12.64%","time":"08\/01","volumn":"4.78\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.01","rise":"-11.87%","time":"08\/04","volumn":"4.27\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"16.99","rise":"-11.97%","time":"08\/05","volumn":"5.06\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.30","rise":"-10.36%","time":"08\/06","volumn":"3.77\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"17.29","rise":"-10.41%","time":"08\/07","volumn":"4.54\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"17.13","rise":"-11.24%","time":"08\/08","volumn":"3.90\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"17.33","rise":"-10.21%","time":"08\/11","volumn":"3.15\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"17.94","rise":"-7.05%","time":"08\/12","volumn":"4.60\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.27","rise":"-5.34%","time":"08\/13","volumn":"2.94\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"18.28","rise":"-5.28%","time":"08\/14","volumn":"2.77\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"18.18","rise":"-5.80%","time":"08\/15","volumn":"2.71\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"17.95","rise":"-6.99%","time":"08\/18","volumn":"3.06\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"17.66","rise":"-8.50%","time":"08\/19","volumn":"3.10\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"17.70","rise":"-8.29%","time":"08\/20","volumn":"3.65\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"17.77","rise":"-7.93%","time":"08\/21","volumn":"2.54\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"18.36","rise":"-4.87%","time":"08\/22","volumn":"2.08\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"18.28","rise":"-5.28%","time":"08\/25","volumn":"2.40\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"18.53","rise":"-3.99%","time":"08\/26","volumn":"2.81\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"18.53","rise":"-3.99%","time":"08\/27","volumn":"3.02\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"18.46","rise":"-4.35%","time":"08\/28","volumn":"2.51\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"18.30","rise":"-5.18%","time":"08\/29","volumn":"2.21\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.11","rise":"-6.17%","time":"09\/02","volumn":"2.45\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"18.23","rise":"-5.54%","time":"09\/03","volumn":"1.40\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.65","rise":"-3.37%","time":"09\/04","volumn":"1.89\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"18.82","rise":"-2.51%","time":"09\/05","volumn":"1.93\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"18.50","rise":"-4.15%","time":"09\/08","volumn":"2.44\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"18.33","rise":"-5.03%","time":"09\/09","volumn":"2.14\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.93","rise":"-7.10%","time":"09\/10","volumn":"2.97\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.00","rise":"-6.74%","time":"09\/11","volumn":"3.27\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"17.74","rise":"-8.08%","time":"09\/12","volumn":"3.18\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.42","rise":"-9.74%","time":"09\/15","volumn":"3.41\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.38","rise":"-9.95%","time":"09\/16","volumn":"3.11\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.24","rise":"-10.67%","time":"09\/17","volumn":"4.00\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.33","rise":"-10.21%","time":"09\/18","volumn":"2.97\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-11.50%","time":"09\/19","volumn":"4.90\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"17.08","rise":"-11.50%","time":"09\/22","volumn":"3.27\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"17.05","rise":"-11.66%","time":"09\/23","volumn":"2.11\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"17.12","rise":"-11.30%","time":"09\/24","volumn":"2.44\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"16.66","rise":"-13.68%","time":"09\/25","volumn":"3.08\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"16.90","rise":"-12.44%","time":"09\/26","volumn":"2.64\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.96","rise":"-12.12%","time":"09\/29","volumn":"2.67\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-12.80%","time":"09\/30","volumn":"2.67\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"17.28","rise":"-10.47%","time":"10\/01","volumn":"3.55\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"17.22","rise":"-10.78%","time":"10\/02","volumn":"3.29\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"18.06","rise":"-6.42%","time":"10\/03","volumn":"6.41\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"18.07","rise":"-6.37%","time":"10\/06","volumn":"9.78\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"18.00","rise":"-6.74%","time":"10\/07","volumn":"3.98\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"18.41","rise":"-4.61%","time":"10\/08","volumn":"2.97\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"18.10","rise":"-6.22%","time":"10\/09","volumn":"3.53\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"17.10","rise":"-11.40%","time":"10\/10","volumn":"5.61\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.30","rise":"-10.36%","time":"10\/13","volumn":"3.61\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.80","rise":"-7.77%","time":"10\/14","volumn":"3.56\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.86","rise":"-7.46%","time":"10\/15","volumn":"2.94\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"18.10","rise":"-6.22%","time":"10\/16","volumn":"3.67\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"18.41","rise":"-4.61%","time":"10\/17","volumn":"3.49\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"18.37","rise":"-4.82%","time":"10\/20","volumn":"3.00\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.82","rise":"-2.49%","time":"10\/21","volumn":"6.37\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.30","rise":"-5.18%","time":"10\/22","volumn":"9.50\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"19.18","rise":"-0.62%","time":"10\/23","volumn":"6.49\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.45","rise":"-4.40%","time":"10\/24","volumn":"5.85\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"19.04","rise":"-1.35%","time":"10\/27","volumn":"5.04\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.36%","time":"10\/28","volumn":"3.82\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"19.03","rise":"-1.40%","time":"10\/29","volumn":"4.04\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"18.59","rise":"-3.68%","time":"10\/30","volumn":"3.71\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"18.36","rise":"-4.84%","time":"10\/31","volumn":"3.96\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.44","rise":"-4.46%","time":"11\/03","volumn":"4.43\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"18.33","rise":"-5.03%","time":"11\/04","volumn":"3.24\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"19.06","rise":"-1.24%","time":"11\/05","volumn":"3.73\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"18.67","rise":"-3.26%","time":"11\/06","volumn":"3.36\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"18.73","rise":"-2.95%","time":"11\/07","volumn":"2.50\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"19.16","rise":"-0.73%","time":"11\/10","volumn":"2.71\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.36%","time":"11\/11","volumn":"3.13\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"19.60","rise":"1.55%","time":"11\/12","volumn":"2.52\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"19.56","rise":"1.35%","time":"11\/13","volumn":"2.72\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"19.34","rise":"0.18%","time":"11\/14","volumn":"2.68\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"18.72","rise":"-3.01%","time":"11\/17","volumn":"3.03\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"18.72","rise":"-3.01%","time":"11\/18","volumn":"2.50\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"18.57","rise":"-3.78%","time":"11\/19","volumn":"2.89\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"19.00","rise":"-1.55%","time":"11\/20","volumn":"3.78\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"19.83","rise":"2.75%","time":"11\/21","volumn":"2.77\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"20.05","rise":"3.89%","time":"11\/24","volumn":"2.69\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"20.76","rise":"7.56%","time":"11\/25","volumn":"3.18\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"21.24","rise":"10.05%","time":"11\/26","volumn":"5.27\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"21.12","rise":"9.43%","time":"11\/28","volumn":"1.84\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"20.96","rise":"8.63%","time":"12\/01","volumn":"3.05\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"20.32","rise":"5.28%","time":"12\/02","volumn":"3.39\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"21.23","rise":"10.00%","time":"12\/03","volumn":"5.57\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"21.13","rise":"9.48%","time":"12\/04","volumn":"2.02\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.15","rise":"9.59%","time":"12\/05","volumn":"2.15\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"20.43","rise":"5.85%","time":"12\/08","volumn":"6.37\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"20.20","rise":"4.66%","time":"12\/09","volumn":"2.92\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.91","rise":"8.35%","time":"12\/10","volumn":"2.82\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"20.99","rise":"8.76%","time":"12\/11","volumn":"2.76\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"20.20","rise":"4.66%","time":"12\/12","volumn":"2.94\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.43","rise":"5.85%","time":"12\/15","volumn":"3.45\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.52","rise":"6.32%","time":"12\/16","volumn":"2.70\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.33","rise":"5.34%","time":"12\/17","volumn":"1.98\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.46","rise":"6.01%","time":"12\/18","volumn":"2.63\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.07","rise":"3.99%","time":"12\/19","volumn":"16.13\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"19.80","rise":"2.59%","time":"12\/22","volumn":"3.20\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"19.88","rise":"3.01%","time":"12\/23","volumn":"2.11\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.97","rise":"3.47%","time":"12\/24","volumn":"9840.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.26","rise":"4.97%","time":"12\/26","volumn":"1.88\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.98","rise":"3.52%","time":"12\/29","volumn":"2.29\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"3.58%","time":"12\/30","volumn":"2.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.84","rise":"2.80%","time":"12\/31","volumn":"1.49\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"20.04","rise":"3.83%","time":"01\/02","volumn":"2.58\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"20.57","rise":"6.58%","time":"01\/05","volumn":"3.31\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"21.27","rise":"10.21%","time":"01\/06","volumn":"4.76\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.63","rise":"12.07%","time":"01\/07","volumn":"3.94\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"22.16","rise":"14.82%","time":"01\/08","volumn":"3.81\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"21.48","rise":"11.30%","time":"01\/09","volumn":"4.59\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"21.46","rise":"11.19%","time":"01\/12","volumn":"2.16\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"21.71","rise":"12.49%","time":"01\/13","volumn":"2.77\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"21.16","rise":"9.64%","time":"01\/14","volumn":"3.48\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.75","rise":"12.69%","time":"01\/15","volumn":"2.69\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"21.04","rise":"9.02%","time":"01\/16","volumn":"2.24\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"20.63","rise":"6.89%","time":"01\/20","volumn":"3.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"21.11","rise":"9.38%","time":"01\/21","volumn":"1.88\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"20.88","rise":"8.19%","time":"01\/22","volumn":"2.20\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"20.67","rise":"7.10%","time":"01\/23","volumn":"2.66\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"20.61","rise":"6.79%","time":"01\/26","volumn":"1.81\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"20.23","rise":"4.82%","time":"01\/27","volumn":"1.64\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.34","rise":"5.41%","time":"01\/28","volumn":"1.87\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"20.77","rise":"7.62%","time":"01\/29","volumn":"2.76\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"20.89","rise":"8.24%","time":"01\/30","volumn":"2.93\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"21.24","rise":"10.05%","time":"02\/02","volumn":"2.97\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"21.19","rise":"9.79%","time":"02\/03","volumn":"2.77\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"21.29","rise":"10.31%","time":"02\/04","volumn":"4.63\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"21.11","rise":"9.38%","time":"02\/05","volumn":"2.50\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"21.49","rise":"11.35%","time":"02\/06","volumn":"2.76\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"21.54","rise":"11.61%","time":"02\/09","volumn":"3.08\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"21.06","rise":"9.12%","time":"02\/10","volumn":"15.42\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"15.80","rise":"-18.13%","time":"02\/11","volumn":"40.05\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"15.85","rise":"-17.88%","time":"02\/12","volumn":"18.50\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"16.47","rise":"-14.66%","time":"02\/13","volumn":"9.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"16.84","rise":"-12.75%","time":"02\/17","volumn":"9.44\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"17.28","rise":"-10.47%","time":"02\/18","volumn":"7.26\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"17.42","rise":"-9.74%","time":"02\/19","volumn":"6.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"17.41","rise":"-9.79%","time":"02\/20","volumn":"7.99\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"17.23","rise":"-10.73%","time":"02\/23","volumn":"7.48\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"17.50","rise":"-9.33%","time":"02\/24","volumn":"5.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"16.85","rise":"-12.69%","time":"02\/25","volumn":"7.47\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"17.08","rise":"-11.50%","time":"02\/26","volumn":"5.76\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"16.95","rise":"-12.18%","time":"02\/27","volumn":"5.69\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"16.40","rise":"-15.03%","time":"03\/02","volumn":"3.98\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"16.14","rise":"-16.37%","time":"03\/03","volumn":"4.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"15.84","rise":"-17.93%","time":"03\/04","volumn":"7.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"16.03","rise":"-16.94%","time":"03\/05","volumn":"6.57\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"15.90","rise":"-17.62%","time":"03\/06","volumn":"4.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"16.01","rise":"-17.05%","time":"03\/09","volumn":"4.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"16.04","rise":"-16.89%","time":"03\/10","volumn":"3.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"16.11","rise":"-16.53%","time":"03\/11","volumn":"3.10\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"16.22","rise":"-15.96%","time":"03\/12","volumn":"4.47\u4e07"}],"points":"240"}}