梅安森[300275]

10.91
+0.05(+0.46%)
2021-10-15 15:00:00 已收盘(北京时间)
  • 今开
    10.90
  • 最高
    11.17
  • 市盈率
    76.20
  • 昨收
    10.86
  • 最低
    10.74
  • 总市值
    20.53亿
  • 11.12
    2.39%
  • 11.04
    1.61%
  • 10.95
    0.83%
  • 10.86
    0.05%
  • 10.78
    -0.74%
  • 09:30
  • 11:30/13:00
  • 15:00

{"title":"\u9a6c\u65af\u53ef\u6728\u4e1a[MAS]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/MAS.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_MAS.html?from=360search","stockName":"\u9a6c\u65af\u53ef\u6728\u4e1a","currentPrice":"59.31","changeAmount":"+0.75","priceChangeRatio":"+1.28%","currenttime":"2021-10-16 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"58.70","close":"58.56","maxPrice":"59.45","minPrice":"58.46","volume":"126.33\u4e07","amount":"7471.63\u4e07","marketCapitalization":"146.59\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["59.45","59.20","58.95","58.71","58.46"]},"cyrate":{"o":["1.51%","1.09%","0.67%","0.25%","-0.17%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.56","rise":"0","volumn":"0","time":"21:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.96","rise":"0.68%","volumn":"14","time":"21:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.82","rise":"0.44%","volumn":"705","time":"21:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.70","rise":"0.24%","volumn":"759","time":"21:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.77","rise":"0.35%","volumn":"782","time":"21:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.87","rise":"0.53%","volumn":"868","time":"21:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.85","rise":"0.50%","volumn":"873","time":"21:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.93","rise":"0.63%","volumn":"923","time":"21:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.40%","volumn":"940","time":"21:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.69","rise":"0.22%","volumn":"967","time":"21:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.71","rise":"0.26%","volumn":"976","time":"21:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.59","rise":"0.06%","volumn":"1017","time":"21:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.46","rise":"-0.17%","volumn":"1356","time":"21:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.53","rise":"-0.05%","volumn":"1376","time":"21:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.57","rise":"0.02%","volumn":"1416","time":"21:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.67","rise":"0.19%","volumn":"1426","time":"21:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.66","rise":"0.16%","volumn":"1438","time":"21:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.54","rise":"-0.03%","volumn":"1448","time":"21:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.54","rise":"-0.03%","volumn":"1454","time":"21:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.56","rise":"0.00%","volumn":"1495","time":"21:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.54","rise":"-0.03%","volumn":"1554","time":"21:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.65","rise":"0.15%","volumn":"1569","time":"21:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.66","rise":"0.16%","volumn":"1577","time":"21:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.68","rise":"0.20%","volumn":"1611","time":"21:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.61","rise":"0.09%","volumn":"1625","time":"21:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.72","rise":"0.27%","volumn":"1638","time":"21:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.41%","volumn":"1660","time":"21:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.75","rise":"0.32%","volumn":"1747","time":"21:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.67","rise":"0.19%","volumn":"1754","time":"21:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.71","rise":"0.26%","volumn":"1772","time":"22:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.71","rise":"0.26%","volumn":"1782","time":"22:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.78","rise":"0.38%","volumn":"1796","time":"22:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.78","rise":"0.38%","volumn":"1806","time":"22:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.41%","volumn":"1832","time":"22:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.82","rise":"0.44%","volumn":"1880","time":"22:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.82","rise":"0.44%","volumn":"1884","time":"22:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.41%","volumn":"1898","time":"22:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.84","rise":"0.49%","volumn":"1907","time":"22:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.82","rise":"0.44%","volumn":"1911","time":"22:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.83","rise":"0.46%","volumn":"1952","time":"22:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.82","rise":"0.44%","volumn":"1987","time":"22:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.40%","volumn":"1999","time":"22:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.76","rise":"0.34%","volumn":"2026","time":"22:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.79","rise":"0.39%","volumn":"2040","time":"22:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.84","rise":"0.47%","volumn":"2048","time":"22:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.84","rise":"0.47%","volumn":"2053","time":"22:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.41%","volumn":"2073","time":"22:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.41%","volumn":"2074","time":"22:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.77","rise":"0.36%","volumn":"2121","time":"22:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.76","rise":"0.35%","volumn":"2138","time":"22:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.75","rise":"0.32%","volumn":"2316","time":"22:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.76","rise":"0.34%","volumn":"2317","time":"22:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.82","rise":"0.44%","volumn":"2343","time":"22:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.79","rise":"0.39%","volumn":"2374","time":"22:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.80","rise":"0.41%","volumn":"2508","time":"22:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.75","rise":"0.32%","volumn":"2513","time":"22:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.69","rise":"0.22%","volumn":"2519","time":"22:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.63","rise":"0.13%","volumn":"2534","time":"22:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.63","rise":"0.13%","volumn":"2543","time":"22:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.60","rise":"0.07%","volumn":"2553","time":"22:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.62","rise":"0.10%","volumn":"2562","time":"22:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.69","rise":"0.22%","volumn":"2573","time":"22:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.69","rise":"0.22%","volumn":"2577","time":"22:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.69","rise":"0.22%","volumn":"2583","time":"22:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.69","rise":"0.22%","volumn":"2585","time":"22:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.70","rise":"0.24%","volumn":"2606","time":"22:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.71","rise":"0.26%","volumn":"2642","time":"22:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.73","rise":"0.29%","volumn":"2663","time":"22:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.73","rise":"0.29%","volumn":"2674","time":"22:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.90","rise":"0.58%","volumn":"2677","time":"22:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.90","rise":"0.58%","volumn":"2683","time":"22:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.90","rise":"0.58%","volumn":"2686","time":"22:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.98","rise":"0.72%","volumn":"2698","time":"22:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.93","rise":"0.63%","volumn":"2729","time":"22:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.97","rise":"0.70%","volumn":"2773","time":"22:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.03","rise":"0.80%","volumn":"2795","time":"22:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.11","rise":"0.94%","volumn":"2858","time":"22:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.09%","volumn":"2895","time":"22:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.21","rise":"1.11%","volumn":"2919","time":"22:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"2959","time":"22:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.25","rise":"1.18%","volumn":"2987","time":"22:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.25","rise":"1.18%","volumn":"2987","time":"22:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.27","rise":"1.21%","volumn":"3026","time":"22:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"3051","time":"22:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.13","rise":"0.97%","volumn":"3060","time":"22:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"3109","time":"22:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.14","rise":"0.99%","volumn":"3131","time":"22:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.08","rise":"0.89%","volumn":"3144","time":"22:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.12","rise":"0.96%","volumn":"3169","time":"22:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.12","rise":"0.95%","volumn":"3183","time":"23:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.12","rise":"0.95%","volumn":"3184","time":"23:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.12","rise":"0.96%","volumn":"3189","time":"23:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"3224","time":"23:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.15","rise":"1.01%","volumn":"3247","time":"23:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.10","rise":"0.93%","volumn":"3254","time":"23:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.06","rise":"0.85%","volumn":"3266","time":"23:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.02","rise":"0.79%","volumn":"3270","time":"23:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.02","rise":"0.79%","volumn":"3272","time":"23:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.96","rise":"0.68%","volumn":"3283","time":"23:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.92","rise":"0.61%","volumn":"3307","time":"23:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.92","rise":"0.62%","volumn":"3333","time":"23:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.92","rise":"0.62%","volumn":"3337","time":"23:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.95","rise":"0.66%","volumn":"3355","time":"23:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.01","rise":"0.77%","volumn":"3365","time":"23:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.96","rise":"0.68%","volumn":"3381","time":"23:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.98","rise":"0.71%","volumn":"3400","time":"23:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.98","rise":"0.71%","volumn":"3404","time":"23:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.98","rise":"0.72%","volumn":"3418","time":"23:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.98","rise":"0.72%","volumn":"3419","time":"23:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.93","rise":"0.64%","volumn":"3437","time":"23:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.97","rise":"0.70%","volumn":"3468","time":"23:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3472","time":"23:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.03","rise":"0.80%","volumn":"3484","time":"23:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.02","rise":"0.79%","volumn":"3490","time":"23:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3507","time":"23:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.00","rise":"0.75%","volumn":"3529","time":"23:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.01","rise":"0.77%","volumn":"3536","time":"23:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.01","rise":"0.77%","volumn":"3536","time":"23:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.04","rise":"0.81%","volumn":"3544","time":"23:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.02","rise":"0.79%","volumn":"3560","time":"23:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3573","time":"23:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3576","time":"23:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.97","rise":"0.70%","volumn":"3584","time":"23:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.97","rise":"0.70%","volumn":"3587","time":"23:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.98","rise":"0.72%","volumn":"3629","time":"23:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.74%","volumn":"3671","time":"23:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.02","rise":"0.79%","volumn":"3744","time":"23:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.03","rise":"0.80%","volumn":"3754","time":"23:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3769","time":"23:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.02","rise":"0.79%","volumn":"3791","time":"23:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.00","rise":"0.75%","volumn":"3815","time":"23:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.92","rise":"0.61%","volumn":"3852","time":"23:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.91","rise":"0.60%","volumn":"3905","time":"23:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.95","rise":"0.67%","volumn":"3923","time":"23:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.95","rise":"0.67%","volumn":"3934","time":"23:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.95","rise":"0.67%","volumn":"3946","time":"23:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3966","time":"23:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3976","time":"23:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3979","time":"23:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"3980","time":"23:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.00","rise":"0.75%","volumn":"3999","time":"23:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.97","rise":"0.70%","volumn":"4008","time":"23:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.97","rise":"0.70%","volumn":"4015","time":"23:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"58.99","rise":"0.73%","volumn":"4028","time":"23:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.06","rise":"0.85%","volumn":"4058","time":"23:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.07","rise":"0.87%","volumn":"4083","time":"23:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"4109","time":"23:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"4115","time":"23:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.14","rise":"0.99%","volumn":"4160","time":"23:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.12","rise":"0.96%","volumn":"4282","time":"00:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.03%","volumn":"4347","time":"00:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"4375","time":"00:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"4377","time":"00:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.09%","volumn":"4390","time":"00:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.21","rise":"1.11%","volumn":"4402","time":"00:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"4434","time":"00:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"4447","time":"00:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"4449","time":"00:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"4453","time":"00:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"4500","time":"00:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"4506","time":"00:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"4522","time":"00:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.03%","volumn":"4596","time":"00:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.15","rise":"1.01%","volumn":"4618","time":"00:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.21","rise":"1.11%","volumn":"4642","time":"00:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.21","rise":"1.11%","volumn":"4647","time":"00:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"4670","time":"00:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"4744","time":"00:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.15","rise":"1.01%","volumn":"4754","time":"00:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"4783","time":"00:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"4821","time":"00:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.15","rise":"1.01%","volumn":"4863","time":"00:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"4886","time":"00:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.07%","volumn":"4910","time":"00:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"4955","time":"00:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.07%","volumn":"4959","time":"00:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.10%","volumn":"4974","time":"00:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.21","rise":"1.11%","volumn":"5009","time":"00:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.12%","volumn":"5032","time":"00:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.21","rise":"1.12%","volumn":"5041","time":"00:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.23","rise":"1.14%","volumn":"5048","time":"00:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.20%","volumn":"5065","time":"00:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.20%","volumn":"5071","time":"00:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.25","rise":"1.18%","volumn":"5110","time":"00:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.25","rise":"1.18%","volumn":"5132","time":"00:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.25","rise":"1.18%","volumn":"5188","time":"00:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.20%","volumn":"5206","time":"00:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.20%","volumn":"5215","time":"00:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.24","rise":"1.16%","volumn":"5241","time":"00:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.10%","volumn":"5290","time":"00:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.10%","volumn":"5316","time":"00:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"5331","time":"00:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"5332","time":"00:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.19%","volumn":"5343","time":"00:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.24","rise":"1.16%","volumn":"5360","time":"00:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.25","rise":"1.18%","volumn":"5362","time":"00:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.23","rise":"1.15%","volumn":"5390","time":"00:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.10%","volumn":"5429","time":"00:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"5436","time":"00:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"5442","time":"00:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.10%","volumn":"5458","time":"00:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.19%","volumn":"5478","time":"00:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.19%","volumn":"5499","time":"00:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.20%","volumn":"5517","time":"00:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.20%","volumn":"5534","time":"00:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.27","rise":"1.20%","volumn":"5562","time":"00:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.23","rise":"1.14%","volumn":"5624","time":"00:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"5645","time":"00:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.10%","volumn":"5664","time":"00:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.08%","volumn":"5687","time":"01:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.09%","volumn":"5700","time":"01:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.05%","volumn":"5711","time":"01:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"5728","time":"01:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"5728","time":"01:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.08%","volumn":"5734","time":"01:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.08%","volumn":"5745","time":"01:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.09%","volumn":"5773","time":"01:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"5798","time":"01:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"5805","time":"01:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"5810","time":"01:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"5826","time":"01:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"5829","time":"01:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.15","rise":"1.01%","volumn":"5838","time":"01:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.11","rise":"0.94%","volumn":"5855","time":"01:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.11","rise":"0.94%","volumn":"5870","time":"01:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"5879","time":"01:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"5883","time":"01:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.90%","volumn":"5885","time":"01:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.08","rise":"0.89%","volumn":"5901","time":"01:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.08","rise":"0.89%","volumn":"5913","time":"01:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.13","rise":"0.97%","volumn":"5954","time":"01:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.13","rise":"0.97%","volumn":"5958","time":"01:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"5973","time":"01:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"5977","time":"01:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.10","rise":"0.92%","volumn":"5990","time":"01:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.10","rise":"0.92%","volumn":"5993","time":"01:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.10","rise":"0.92%","volumn":"6006","time":"01:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.08","rise":"0.89%","volumn":"6030","time":"01:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.07","rise":"0.87%","volumn":"6035","time":"01:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.06","rise":"0.85%","volumn":"6038","time":"01:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.07","rise":"0.87%","volumn":"6040","time":"01:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.06","rise":"0.85%","volumn":"6043","time":"01:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.03","rise":"0.80%","volumn":"6065","time":"01:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.01","rise":"0.77%","volumn":"6076","time":"01:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.01","rise":"0.77%","volumn":"6082","time":"01:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.05","rise":"0.85%","volumn":"6099","time":"01:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.05","rise":"0.85%","volumn":"6104","time":"01:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.05","rise":"0.84%","volumn":"6121","time":"01:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.07","rise":"0.87%","volumn":"6125","time":"01:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.07","rise":"0.87%","volumn":"6145","time":"01:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.06","rise":"0.86%","volumn":"6150","time":"01:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.05","rise":"0.84%","volumn":"6163","time":"01:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.06","rise":"0.86%","volumn":"6173","time":"01:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.05","rise":"0.84%","volumn":"6187","time":"01:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.06","rise":"0.85%","volumn":"6192","time":"01:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.07","rise":"0.87%","volumn":"6224","time":"01:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.09","rise":"0.91%","volumn":"6248","time":"01:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.10","rise":"0.92%","volumn":"6253","time":"01:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.10","rise":"0.93%","volumn":"6298","time":"01:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6326","time":"01:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6329","time":"01:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.14","rise":"0.99%","volumn":"6342","time":"01:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6346","time":"01:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6347","time":"01:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6354","time":"01:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6373","time":"01:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6374","time":"01:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.12","rise":"0.96%","volumn":"6408","time":"01:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.13","rise":"0.98%","volumn":"6412","time":"01:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.13","rise":"0.98%","volumn":"6419","time":"02:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.16","rise":"1.02%","volumn":"6428","time":"02:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.09%","volumn":"6442","time":"02:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"6484","time":"02:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"6489","time":"02:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"6501","time":"02:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"6515","time":"02:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"6524","time":"02:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.17","rise":"1.04%","volumn":"6531","time":"02:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"6549","time":"02:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.09%","volumn":"6557","time":"02:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"6587","time":"02:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"6618","time":"02:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.20","rise":"1.09%","volumn":"6619","time":"02:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.07%","volumn":"6646","time":"02:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.07%","volumn":"6652","time":"02:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"6664","time":"02:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.19","rise":"1.08%","volumn":"6665","time":"02:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.18","rise":"1.06%","volumn":"6680","time":"02:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"6725","time":"02:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.12%","volumn":"6734","time":"02:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.22","rise":"1.13%","volumn":"6741","time":"02:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.23","rise":"1.14%","volumn":"6745","time":"02:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.29","rise":"1.25%","volumn":"6839","time":"02:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.28","rise":"1.23%","volumn":"6872","time":"02:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.28","rise":"1.23%","volumn":"6879","time":"02:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.31","rise":"1.28%","volumn":"6920","time":"02:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.34%","volumn":"6952","time":"02:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.32","rise":"1.30%","volumn":"6981","time":"02:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.32","rise":"1.30%","volumn":"6994","time":"02:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.32%","volumn":"7014","time":"02:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.32%","volumn":"7071","time":"02:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.32","rise":"1.30%","volumn":"7130","time":"02:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.33","rise":"1.31%","volumn":"7189","time":"02:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"7232","time":"02:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.36%","volumn":"7262","time":"02:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"7303","time":"02:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.36","rise":"1.37%","volumn":"7308","time":"02:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.37%","volumn":"7315","time":"02:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.42","rise":"1.48%","volumn":"7388","time":"02:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"7455","time":"02:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.38%","volumn":"7468","time":"02:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"7474","time":"02:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.36","rise":"1.37%","volumn":"7525","time":"02:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.34%","volumn":"7537","time":"02:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"7544","time":"02:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"7558","time":"02:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"7595","time":"02:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.34%","volumn":"7627","time":"02:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.33","rise":"1.32%","volumn":"7634","time":"02:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"7648","time":"02:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.36","rise":"1.37%","volumn":"7670","time":"02:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"7734","time":"02:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"7744","time":"02:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"7782","time":"02:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.39","rise":"1.42%","volumn":"7811","time":"02:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.44%","volumn":"7828","time":"02:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.41%","volumn":"7869","time":"02:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.41%","volumn":"7881","time":"02:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.39","rise":"1.42%","volumn":"7893","time":"02:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.42","rise":"1.47%","volumn":"7910","time":"03:00"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.45%","volumn":"7972","time":"03:01"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"7991","time":"03:02"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.36","rise":"1.37%","volumn":"8018","time":"03:03"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.37%","volumn":"8022","time":"03:04"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.37%","volumn":"8030","time":"03:05"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.38%","volumn":"8056","time":"03:06"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"8106","time":"03:07"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.36%","volumn":"8114","time":"03:08"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"8173","time":"03:09"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"8193","time":"03:10"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.36%","volumn":"8215","time":"03:11"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"8250","time":"03:12"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.35%","volumn":"8253","time":"03:13"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.36","rise":"1.37%","volumn":"8277","time":"03:14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"8314","time":"03:15"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"8375","time":"03:16"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.40","rise":"1.43%","volumn":"8390","time":"03:17"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.45%","volumn":"8396","time":"03:18"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.40","rise":"1.43%","volumn":"8435","time":"03:19"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"8489","time":"03:20"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.38%","volumn":"8526","time":"03:21"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.31","rise":"1.29%","volumn":"8572","time":"03:22"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.31","rise":"1.28%","volumn":"8600","time":"03:23"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.30","rise":"1.26%","volumn":"8611","time":"03:24"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.30","rise":"1.26%","volumn":"8660","time":"03:25"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"8705","time":"03:26"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"8726","time":"03:27"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.39","rise":"1.42%","volumn":"8789","time":"03:28"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.45","rise":"1.51%","volumn":"8955","time":"03:29"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.43","rise":"1.49%","volumn":"8990","time":"03:30"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.36","rise":"1.37%","volumn":"9048","time":"03:31"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.33%","volumn":"9104","time":"03:32"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.36%","volumn":"9116","time":"03:33"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.34","rise":"1.34%","volumn":"9188","time":"03:34"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.37%","volumn":"9228","time":"03:35"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.41%","volumn":"9253","time":"03:36"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"9328","time":"03:37"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.46%","volumn":"9365","time":"03:38"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.44","rise":"1.49%","volumn":"9434","time":"03:39"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.39","rise":"1.42%","volumn":"9551","time":"03:40"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.40","rise":"1.43%","volumn":"9624","time":"03:41"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.44%","volumn":"9670","time":"03:42"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.40","rise":"1.43%","volumn":"9756","time":"03:43"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.37","rise":"1.38%","volumn":"9824","time":"03:44"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.35","rise":"1.36%","volumn":"9919","time":"03:45"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.38","rise":"1.40%","volumn":"9982","time":"03:46"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.45%","volumn":"10043","time":"03:47"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.44%","volumn":"10161","time":"03:48"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.41","rise":"1.46%","volumn":"10220","time":"03:49"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.36","rise":"1.37%","volumn":"10401","time":"03:50"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.33","rise":"1.31%","volumn":"10501","time":"03:51"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.31","rise":"1.29%","volumn":"10674","time":"03:52"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.31","rise":"1.29%","volumn":"10799","time":"03:53"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.28","rise":"1.24%","volumn":"10958","time":"03:54"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.24","rise":"1.16%","volumn":"11117","time":"03:55"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.26","rise":"1.19%","volumn":"11325","time":"03:56"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.31","rise":"1.28%","volumn":"11664","time":"03:57"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.30","rise":"1.26%","volumn":"11895","time":"03:58"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.28","rise":"1.24%","volumn":"12147","time":"03:59"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"59.31","rise":"1.28%","volumn":"12632","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["10\/08","10\/11","10\/12","10\/13","10\/14"]},"cy":{"o":["58.56","58.03","57.50","56.96","56.43"]},"cyrate":{"o":["2.72%","1.78%","0.85%","-0.08%","-1.02%"]},"p":[{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.010","rise":"0","volumn":"59.27","time":"02:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.014","rise":"0.01%","volumn":"165.18","time":"02:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"56.990","rise":"-0.04%","volumn":"99.12","time":"02:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.000","rise":"-0.02%","volumn":"93.38","time":"02:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.000","rise":"-0.02%","volumn":"69.05","time":"02:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.000","rise":"-0.02%","volumn":"128.57","time":"03:00"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.025","rise":"0.03%","volumn":"106.21","time":"03:05"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.020","rise":"0.02%","volumn":"70.09","time":"03:10"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.010","rise":"0.00%","volumn":"106.77","time":"03:15"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.040","rise":"0.05%","volumn":"130.66","time":"03:20"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.060","rise":"0.09%","volumn":"74.44","time":"03:25"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.050","rise":"0.07%","volumn":"121.22","time":"03:30"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.000","rise":"-0.02%","volumn":"178.06","time":"03:35"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.010","rise":"0.00%","volumn":"433.95","time":"03:40"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"57.000","rise":"-0.02%","volumn":"316.50","time":"03:45"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"56.960","rise":"-0.09%","volumn":"475.12","time":"03:50"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"56.865","rise":"-0.25%","volumn":"661.54","time":"03:55"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"56.870","rise":"-0.25%","volumn":"2772.70","time":"04:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.060","rise":"0.09%","volumn":"232.74","time":"21:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.645","rise":"-0.64%","volumn":"230.36","time":"21:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.750","rise":"-0.46%","volumn":"77.85","time":"21:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.650","rise":"-0.63%","volumn":"252.26","time":"21:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.900","rise":"-0.19%","volumn":"68.17","time":"21:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.910","rise":"-0.18%","volumn":"142.14","time":"22:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.949","rise":"-0.11%","volumn":"125.14","time":"22:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.100","rise":"0.16%","volumn":"39.95","time":"22:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.030","rise":"0.04%","volumn":"34.20","time":"22:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.060","rise":"0.09%","volumn":"62.60","time":"22:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.070","rise":"0.11%","volumn":"46.73","time":"22:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"0.00%","volumn":"33.02","time":"22:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.990","rise":"-0.04%","volumn":"52.66","time":"22:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.020","rise":"0.02%","volumn":"112.25","time":"22:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"94.82","time":"22:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.050","rise":"0.07%","volumn":"63.15","time":"22:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.020","rise":"0.02%","volumn":"71.71","time":"22:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.950","rise":"-0.11%","volumn":"145.02","time":"23:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.900","rise":"-0.19%","volumn":"79.72","time":"23:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"73.14","time":"23:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.950","rise":"-0.11%","volumn":"89.56","time":"23:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.970","rise":"-0.07%","volumn":"174.93","time":"23:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.030","rise":"0.04%","volumn":"74.28","time":"23:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"88.61","time":"23:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.060","rise":"0.09%","volumn":"294.11","time":"23:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.130","rise":"0.21%","volumn":"100.85","time":"23:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.150","rise":"0.25%","volumn":"41.63","time":"23:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.110","rise":"0.18%","volumn":"92.73","time":"23:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.040","rise":"0.05%","volumn":"95.08","time":"23:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.060","rise":"0.09%","volumn":"54.10","time":"00:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.050","rise":"0.07%","volumn":"70.35","time":"00:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.020","rise":"0.02%","volumn":"69.45","time":"00:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.979","rise":"-0.05%","volumn":"125.82","time":"00:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.950","rise":"-0.11%","volumn":"77.39","time":"00:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.990","rise":"-0.04%","volumn":"60.87","time":"00:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.990","rise":"-0.04%","volumn":"72.03","time":"00:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.950","rise":"-0.11%","volumn":"70.72","time":"00:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"53.56","time":"00:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"69.26","time":"00:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.050","rise":"0.07%","volumn":"80.65","time":"00:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.990","rise":"-0.04%","volumn":"62.99","time":"00:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.950","rise":"-0.11%","volumn":"54.96","time":"01:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"81.93","time":"01:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.940","rise":"-0.12%","volumn":"65.18","time":"01:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.005","rise":"-0.01%","volumn":"68.05","time":"01:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"0.00%","volumn":"102.48","time":"01:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.950","rise":"-0.11%","volumn":"79.76","time":"01:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.890","rise":"-0.21%","volumn":"121.75","time":"01:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.880","rise":"-0.23%","volumn":"85.72","time":"01:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.960","rise":"-0.09%","volumn":"79.16","time":"01:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.030","rise":"0.04%","volumn":"60.80","time":"01:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"98.14","time":"01:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.980","rise":"-0.05%","volumn":"65.32","time":"01:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"-0.00%","volumn":"60.51","time":"02:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.050","rise":"0.07%","volumn":"32.99","time":"02:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.040","rise":"0.05%","volumn":"58.71","time":"02:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.025","rise":"0.03%","volumn":"40.91","time":"02:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"0.00%","volumn":"73.94","time":"02:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.995","rise":"-0.03%","volumn":"76.83","time":"02:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.990","rise":"-0.04%","volumn":"59.98","time":"02:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.990","rise":"-0.04%","volumn":"93.67","time":"02:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.990","rise":"-0.04%","volumn":"107.81","time":"02:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"0.00%","volumn":"79.62","time":"02:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.015","rise":"0.01%","volumn":"74.59","time":"02:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.995","rise":"-0.03%","volumn":"103.69","time":"02:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.040","rise":"0.05%","volumn":"59.25","time":"03:00"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.050","rise":"0.07%","volumn":"64.01","time":"03:05"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"0.00%","volumn":"65.46","time":"03:10"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.030","rise":"0.04%","volumn":"70.54","time":"03:15"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"0.00%","volumn":"80.63","time":"03:20"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.965","rise":"-0.08%","volumn":"131.82","time":"03:25"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.910","rise":"-0.18%","volumn":"147.38","time":"03:30"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.004","rise":"-0.01%","volumn":"227.14","time":"03:35"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"57.010","rise":"0.00%","volumn":"227.31","time":"03:40"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.955","rise":"-0.10%","volumn":"239.69","time":"03:45"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.890","rise":"-0.21%","volumn":"306.70","time":"03:50"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.850","rise":"-0.28%","volumn":"289.80","time":"03:55"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.750","rise":"-0.46%","volumn":"3828.33","time":"04:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.060","rise":"0.09%","volumn":"174.83","time":"21:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.285","rise":"0.48%","volumn":"176.17","time":"21:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.040","rise":"0.05%","volumn":"124.06","time":"21:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.910","rise":"-0.18%","volumn":"110.75","time":"21:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.960","rise":"-0.09%","volumn":"44.88","time":"21:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.750","rise":"-0.46%","volumn":"82.69","time":"22:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.770","rise":"-0.42%","volumn":"502.20","time":"22:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.000","rise":"-0.02%","volumn":"151.00","time":"22:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.970","rise":"-0.07%","volumn":"195.81","time":"22:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.940","rise":"-0.12%","volumn":"73.06","time":"22:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.910","rise":"-0.18%","volumn":"48.69","time":"22:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.870","rise":"-0.25%","volumn":"306.82","time":"22:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.900","rise":"-0.19%","volumn":"50.31","time":"22:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.090","rise":"0.14%","volumn":"76.42","time":"22:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.970","rise":"-0.07%","volumn":"91.25","time":"22:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.040","rise":"0.05%","volumn":"83.59","time":"22:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.970","rise":"-0.07%","volumn":"53.84","time":"22:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.010","rise":"0.00%","volumn":"69.35","time":"23:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.050","rise":"0.07%","volumn":"122.78","time":"23:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.080","rise":"0.12%","volumn":"152.53","time":"23:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.060","rise":"0.09%","volumn":"127.88","time":"23:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.990","rise":"-0.04%","volumn":"85.92","time":"23:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.090","rise":"0.14%","volumn":"116.83","time":"23:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.100","rise":"0.16%","volumn":"65.09","time":"23:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.980","rise":"-0.05%","volumn":"60.50","time":"23:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.930","rise":"-0.14%","volumn":"99.14","time":"23:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.930","rise":"-0.14%","volumn":"128.53","time":"23:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.050","rise":"0.07%","volumn":"53.78","time":"23:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.070","rise":"0.11%","volumn":"51.87","time":"23:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.220","rise":"0.37%","volumn":"67.34","time":"00:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.310","rise":"0.53%","volumn":"81.31","time":"00:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.380","rise":"0.65%","volumn":"165.80","time":"00:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.370","rise":"0.63%","volumn":"51.56","time":"00:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.310","rise":"0.53%","volumn":"29.59","time":"00:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.290","rise":"0.49%","volumn":"24.64","time":"00:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.200","rise":"0.33%","volumn":"34.17","time":"00:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.180","rise":"0.30%","volumn":"144.26","time":"00:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.160","rise":"0.26%","volumn":"49.28","time":"00:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.220","rise":"0.37%","volumn":"132.05","time":"00:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.196","rise":"0.33%","volumn":"42.12","time":"00:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.170","rise":"0.28%","volumn":"22.17","time":"00:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.130","rise":"0.21%","volumn":"32.69","time":"01:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.100","rise":"0.16%","volumn":"56.43","time":"01:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.130","rise":"0.21%","volumn":"50.57","time":"01:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.130","rise":"0.21%","volumn":"47.46","time":"01:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.100","rise":"0.16%","volumn":"16.40","time":"01:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.040","rise":"0.05%","volumn":"52.66","time":"01:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.070","rise":"0.11%","volumn":"40.57","time":"01:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.100","rise":"0.16%","volumn":"35.51","time":"01:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.110","rise":"0.18%","volumn":"19.82","time":"01:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.180","rise":"0.30%","volumn":"58.98","time":"01:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.110","rise":"0.18%","volumn":"67.51","time":"01:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.050","rise":"0.07%","volumn":"86.69","time":"01:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.030","rise":"0.03%","volumn":"51.83","time":"02:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.020","rise":"0.02%","volumn":"70.90","time":"02:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.010","rise":"0.00%","volumn":"49.25","time":"02:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.047","rise":"0.07%","volumn":"43.60","time":"02:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"57.060","rise":"0.09%","volumn":"82.98","time":"02:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.990","rise":"-0.04%","volumn":"71.70","time":"02:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.950","rise":"-0.11%","volumn":"51.83","time":"02:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.970","rise":"-0.07%","volumn":"96.93","time":"02:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.920","rise":"-0.16%","volumn":"63.99","time":"02:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.908","rise":"-0.18%","volumn":"57.37","time":"02:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.890","rise":"-0.21%","volumn":"77.59","time":"02:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.890","rise":"-0.21%","volumn":"62.22","time":"02:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.810","rise":"-0.35%","volumn":"154.34","time":"03:00"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.850","rise":"-0.28%","volumn":"79.00","time":"03:05"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.865","rise":"-0.25%","volumn":"120.57","time":"03:10"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.850","rise":"-0.28%","volumn":"60.78","time":"03:15"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.809","rise":"-0.35%","volumn":"95.74","time":"03:20"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.785","rise":"-0.39%","volumn":"243.91","time":"03:25"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.750","rise":"-0.46%","volumn":"94.03","time":"03:30"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.690","rise":"-0.56%","volumn":"234.24","time":"03:35"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.680","rise":"-0.58%","volumn":"181.46","time":"03:40"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.570","rise":"-0.77%","volumn":"273.45","time":"03:45"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.510","rise":"-0.88%","volumn":"221.06","time":"03:50"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.525","rise":"-0.85%","volumn":"485.60","time":"03:55"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.650","rise":"-0.63%","volumn":"3312.94","time":"04:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.740","rise":"-0.47%","volumn":"193.60","time":"21:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"57.000","rise":"-0.02%","volumn":"156.59","time":"21:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.980","rise":"-0.05%","volumn":"135.72","time":"21:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.950","rise":"-0.11%","volumn":"169.69","time":"21:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.940","rise":"-0.12%","volumn":"334.15","time":"21:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.710","rise":"-0.53%","volumn":"162.54","time":"22:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.525","rise":"-0.85%","volumn":"80.31","time":"22:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.565","rise":"-0.78%","volumn":"57.87","time":"22:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.450","rise":"-0.98%","volumn":"102.94","time":"22:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.520","rise":"-0.86%","volumn":"64.47","time":"22:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.450","rise":"-0.98%","volumn":"80.06","time":"22:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.430","rise":"-1.02%","volumn":"122.04","time":"22:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.580","rise":"-0.75%","volumn":"84.70","time":"22:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.535","rise":"-0.83%","volumn":"87.88","time":"22:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.570","rise":"-0.77%","volumn":"80.37","time":"22:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.560","rise":"-0.79%","volumn":"67.96","time":"22:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.540","rise":"-0.82%","volumn":"70.98","time":"22:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.520","rise":"-0.86%","volumn":"58.22","time":"23:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.675","rise":"-0.59%","volumn":"151.80","time":"23:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.690","rise":"-0.56%","volumn":"53.78","time":"23:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.735","rise":"-0.48%","volumn":"112.50","time":"23:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.780","rise":"-0.40%","volumn":"93.58","time":"23:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.710","rise":"-0.53%","volumn":"176.62","time":"23:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.620","rise":"-0.68%","volumn":"86.46","time":"23:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.610","rise":"-0.70%","volumn":"114.35","time":"23:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.670","rise":"-0.60%","volumn":"38.75","time":"23:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.690","rise":"-0.56%","volumn":"139.28","time":"23:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.760","rise":"-0.44%","volumn":"103.88","time":"23:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.690","rise":"-0.56%","volumn":"76.75","time":"23:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.650","rise":"-0.63%","volumn":"45.71","time":"00:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.710","rise":"-0.53%","volumn":"79.16","time":"00:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.730","rise":"-0.49%","volumn":"54.75","time":"00:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.735","rise":"-0.48%","volumn":"40.59","time":"00:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.640","rise":"-0.65%","volumn":"87.04","time":"00:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.680","rise":"-0.58%","volumn":"43.00","time":"00:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.710","rise":"-0.53%","volumn":"59.25","time":"00:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.680","rise":"-0.58%","volumn":"80.34","time":"00:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.711","rise":"-0.52%","volumn":"47.55","time":"00:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.740","rise":"-0.47%","volumn":"50.53","time":"00:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.690","rise":"-0.56%","volumn":"72.02","time":"00:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.610","rise":"-0.70%","volumn":"37.85","time":"00:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.680","rise":"-0.58%","volumn":"95.21","time":"01:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.735","rise":"-0.48%","volumn":"68.66","time":"01:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.700","rise":"-0.54%","volumn":"53.92","time":"01:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.721","rise":"-0.51%","volumn":"81.61","time":"01:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.730","rise":"-0.49%","volumn":"40.61","time":"01:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.770","rise":"-0.42%","volumn":"51.32","time":"01:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.760","rise":"-0.44%","volumn":"41.05","time":"01:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.865","rise":"-0.25%","volumn":"63.42","time":"01:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.910","rise":"-0.18%","volumn":"62.70","time":"01:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.870","rise":"-0.25%","volumn":"45.41","time":"01:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.825","rise":"-0.32%","volumn":"86.65","time":"01:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.830","rise":"-0.32%","volumn":"42.75","time":"01:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.835","rise":"-0.31%","volumn":"62.51","time":"02:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.870","rise":"-0.25%","volumn":"126.07","time":"02:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.860","rise":"-0.26%","volumn":"100.84","time":"02:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.930","rise":"-0.14%","volumn":"193.41","time":"02:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.895","rise":"-0.20%","volumn":"417.36","time":"02:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.925","rise":"-0.15%","volumn":"190.17","time":"02:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.890","rise":"-0.21%","volumn":"285.80","time":"02:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.865","rise":"-0.25%","volumn":"187.39","time":"02:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.765","rise":"-0.43%","volumn":"161.73","time":"02:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.745","rise":"-0.46%","volumn":"175.18","time":"02:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.785","rise":"-0.39%","volumn":"98.07","time":"02:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.790","rise":"-0.39%","volumn":"53.18","time":"02:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.710","rise":"-0.53%","volumn":"84.23","time":"03:00"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.690","rise":"-0.56%","volumn":"87.70","time":"03:05"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.785","rise":"-0.39%","volumn":"131.33","time":"03:10"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.750","rise":"-0.46%","volumn":"126.76","time":"03:15"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.725","rise":"-0.50%","volumn":"110.62","time":"03:20"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.705","rise":"-0.53%","volumn":"70.16","time":"03:25"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.745","rise":"-0.46%","volumn":"88.98","time":"03:30"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.835","rise":"-0.31%","volumn":"250.08","time":"03:35"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.925","rise":"-0.15%","volumn":"335.99","time":"03:40"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.820","rise":"-0.33%","volumn":"417.96","time":"03:45"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.840","rise":"-0.30%","volumn":"316.42","time":"03:50"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.870","rise":"-0.25%","volumn":"374.51","time":"03:55"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.810","rise":"-0.35%","volumn":"2931.03","time":"04:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.475","rise":"0.82%","volumn":"222.33","time":"21:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.483","rise":"0.83%","volumn":"270.79","time":"21:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.520","rise":"0.89%","volumn":"256.98","time":"21:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.740","rise":"1.28%","volumn":"309.10","time":"21:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.720","rise":"1.25%","volumn":"166.37","time":"21:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.700","rise":"1.21%","volumn":"64.13","time":"22:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.846","rise":"1.47%","volumn":"109.52","time":"22:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.830","rise":"1.44%","volumn":"104.56","time":"22:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.820","rise":"1.42%","volumn":"130.61","time":"22:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.880","rise":"1.53%","volumn":"137.83","time":"22:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.890","rise":"1.54%","volumn":"69.71","time":"22:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.890","rise":"1.54%","volumn":"79.84","time":"22:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.830","rise":"1.44%","volumn":"98.01","time":"22:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.800","rise":"1.39%","volumn":"79.95","time":"22:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"57.850","rise":"1.47%","volumn":"134.17","time":"22:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.090","rise":"1.89%","volumn":"229.62","time":"22:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.055","rise":"1.83%","volumn":"323.17","time":"22:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.160","rise":"2.02%","volumn":"130.94","time":"23:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.020","rise":"1.77%","volumn":"87.35","time":"23:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.090","rise":"1.89%","volumn":"122.69","time":"23:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.070","rise":"1.86%","volumn":"94.09","time":"23:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.230","rise":"2.14%","volumn":"111.51","time":"23:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.290","rise":"2.25%","volumn":"300.02","time":"23:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.160","rise":"2.02%","volumn":"246.63","time":"23:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.220","rise":"2.12%","volumn":"74.31","time":"23:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.320","rise":"2.30%","volumn":"165.96","time":"23:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.360","rise":"2.37%","volumn":"243.96","time":"23:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.410","rise":"2.46%","volumn":"92.26","time":"23:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.360","rise":"2.37%","volumn":"85.04","time":"23:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.350","rise":"2.35%","volumn":"84.05","time":"00:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.320","rise":"2.30%","volumn":"70.13","time":"00:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.330","rise":"2.32%","volumn":"103.29","time":"00:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.290","rise":"2.25%","volumn":"64.95","time":"00:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.310","rise":"2.28%","volumn":"84.33","time":"00:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.250","rise":"2.18%","volumn":"65.09","time":"00:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.240","rise":"2.16%","volumn":"104.23","time":"00:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.190","rise":"2.07%","volumn":"165.31","time":"00:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.250","rise":"2.18%","volumn":"72.38","time":"00:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.230","rise":"2.14%","volumn":"125.76","time":"00:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.195","rise":"2.08%","volumn":"84.08","time":"00:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.125","rise":"1.96%","volumn":"73.34","time":"00:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.195","rise":"2.08%","volumn":"127.73","time":"01:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.190","rise":"2.07%","volumn":"101.05","time":"01:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.130","rise":"1.96%","volumn":"58.80","time":"01:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.150","rise":"2.00%","volumn":"44.88","time":"01:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.175","rise":"2.04%","volumn":"48.89","time":"01:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.170","rise":"2.03%","volumn":"83.80","time":"01:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.190","rise":"2.07%","volumn":"75.20","time":"01:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.235","rise":"2.15%","volumn":"50.39","time":"01:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.290","rise":"2.25%","volumn":"69.76","time":"01:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.300","rise":"2.26%","volumn":"60.20","time":"01:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.370","rise":"2.39%","volumn":"82.15","time":"01:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.330","rise":"2.32%","volumn":"77.33","time":"01:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.345","rise":"2.34%","volumn":"53.15","time":"02:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.330","rise":"2.32%","volumn":"153.69","time":"02:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.270","rise":"2.21%","volumn":"64.68","time":"02:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.270","rise":"2.21%","volumn":"50.25","time":"02:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.255","rise":"2.18%","volumn":"91.34","time":"02:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.314","rise":"2.29%","volumn":"80.90","time":"02:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.320","rise":"2.30%","volumn":"46.00","time":"02:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.310","rise":"2.28%","volumn":"188.09","time":"02:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.270","rise":"2.21%","volumn":"73.47","time":"02:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.275","rise":"2.22%","volumn":"53.30","time":"02:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.290","rise":"2.25%","volumn":"41.73","time":"02:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.280","rise":"2.23%","volumn":"48.32","time":"02:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.365","rise":"2.38%","volumn":"138.96","time":"03:00"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.375","rise":"2.39%","volumn":"132.00","time":"03:05"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.350","rise":"2.35%","volumn":"92.19","time":"03:10"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.350","rise":"2.35%","volumn":"134.98","time":"03:15"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.280","rise":"2.23%","volumn":"122.99","time":"03:20"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.225","rise":"2.13%","volumn":"95.12","time":"03:25"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.265","rise":"2.20%","volumn":"108.26","time":"03:30"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.340","rise":"2.33%","volumn":"207.34","time":"03:35"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.315","rise":"2.29%","volumn":"214.75","time":"03:40"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.335","rise":"2.32%","volumn":"193.27","time":"03:45"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.330","rise":"2.32%","volumn":"300.54","time":"03:50"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.470","rise":"2.56%","volumn":"621.65","time":"03:55"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.560","rise":"2.72%","volumn":"4238.05","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/09\/17","2021\/10\/14"]},"cy":{"o":["58.56","57.68","56.80","55.93","55.05"]},"cyrate":{"o":["2.32%","0.79%","-0.74%","-2.28%","-3.81%"]},"p":[{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"57.23","rise":"0","volumn":"41281.28","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"56.81","rise":"-0.73%","volumn":"21720.18","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"56.22","rise":"-1.76%","volumn":"19460.04","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"56.51","rise":"-1.26%","volumn":"14244.43","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"56.67","rise":"-0.98%","volumn":"18424.55","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"56.08","rise":"-2.01%","volumn":"12940.50","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"56.11","rise":"-1.96%","volumn":"14159.61","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"55.05","rise":"-3.81%","volumn":"16020.17","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"55.69","rise":"-2.69%","volumn":"21218.84","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"55.55","rise":"-2.94%","volumn":"60763.43","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"55.88","rise":"-2.36%","volumn":"29794.88","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"55.99","rise":"-2.17%","volumn":"26062.65","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"55.87","rise":"-2.38%","volumn":"19087.55","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"56.14","rise":"-1.90%","volumn":"17704.40","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"57.12","rise":"-0.19%","volumn":"17218.18","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"56.87","rise":"-0.63%","volumn":"15058.61","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.75","rise":"-0.84%","volumn":"11521.16","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.65","rise":"-1.01%","volumn":"11227.46","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.81","rise":"-0.73%","volumn":"12066.42","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.56","rise":"2.32%","volumn":"14063.59","time":"10\/14"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/11\/02","2021\/10\/14"]},"cy":{"o":["66.64","62.72","58.80","54.88","50.96"]},"cyrate":{"o":["23.09%","15.85%","8.61%","1.37%","-5.87%"]},"p":[{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"54.14","rise":"0","volumn":"15181.32","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"55.38","rise":"2.29%","volumn":"11835.91","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"56.76","rise":"4.84%","volumn":"13638.57","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"57.10","rise":"5.47%","volumn":"12031.10","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"57.47","rise":"6.15%","volumn":"17839.96","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"53.12","rise":"-1.88%","volumn":"27673.08","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"52.96","rise":"-2.18%","volumn":"27647.69","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"54.05","rise":"-0.17%","volumn":"21132.61","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"53.50","rise":"-1.18%","volumn":"14255.66","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.72%","volumn":"11169.75","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"54.67","rise":"0.98%","volumn":"14062.02","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"55.09","rise":"1.75%","volumn":"13866.82","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"54.42","rise":"0.52%","volumn":"14998.15","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"54.63","rise":"0.91%","volumn":"8279.24","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"54.00","rise":"-0.26%","volumn":"13599.12","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"54.59","rise":"0.83%","volumn":"13202.45","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"54.02","rise":"-0.22%","volumn":"17210.95","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"53.55","rise":"-1.09%","volumn":"11200.65","time":"11\/25"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"53.62","rise":"-0.96%","volumn":"7632.45","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"53.07","rise":"-1.98%","volumn":"15725.73","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"53.19","rise":"-1.75%","volumn":"24361.99","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"51.22","rise":"-5.39%","volumn":"25368.48","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"51.42","rise":"-5.02%","volumn":"14995.69","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"50.96","rise":"-5.87%","volumn":"17335.39","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"52.03","rise":"-3.90%","volumn":"20238.74","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"51.52","rise":"-4.84%","volumn":"16350.28","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"53.44","rise":"-1.29%","volumn":"27284.17","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"53.85","rise":"-0.54%","volumn":"24730.55","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"53.74","rise":"-0.74%","volumn":"29204.12","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"54.49","rise":"0.66%","volumn":"25178.43","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"54.14","rise":"0.00%","volumn":"17674.31","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"53.90","rise":"-0.44%","volumn":"21439.77","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"54.66","rise":"0.96%","volumn":"12351.83","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"54.99","rise":"1.57%","volumn":"16046.51","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"55.14","rise":"1.85%","volumn":"14515.03","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"55.99","rise":"3.42%","volumn":"17139.32","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"55.62","rise":"2.73%","volumn":"11910.96","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"56.18","rise":"3.77%","volumn":"6746.05","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"54.78","rise":"1.18%","volumn":"15248.33","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"54.04","rise":"-0.18%","volumn":"12963.25","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"54.16","rise":"0.04%","volumn":"7915.34","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"54.32","rise":"0.33%","volumn":"11579.34","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"53.07","rise":"-1.98%","volumn":"31073.19","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"52.27","rise":"-3.45%","volumn":"22119.13","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"54.59","rise":"0.83%","volumn":"56470.47","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"54.57","rise":"0.79%","volumn":"18732.17","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"53.69","rise":"-0.83%","volumn":"17432.26","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"55.38","rise":"2.29%","volumn":"30937.96","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.05","rise":"3.53%","volumn":"15751.26","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.59","rise":"2.68%","volumn":"17440.58","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"56.14","rise":"3.69%","volumn":"20408.86","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.62","rise":"2.73%","volumn":"21523.29","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.93","rise":"3.31%","volumn":"16807.53","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"57.95","rise":"7.04%","volumn":"22279.87","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"57.54","rise":"6.28%","volumn":"18923.63","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"57.05","rise":"5.37%","volumn":"17131.42","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"57.15","rise":"5.56%","volumn":"21104.45","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"54.81","rise":"1.24%","volumn":"23174.48","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"53.89","rise":"-0.46%","volumn":"22821.97","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"54.55","rise":"0.76%","volumn":"27212.04","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"53.84","rise":"-0.55%","volumn":"22913.78","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"54.61","rise":"0.87%","volumn":"16963.73","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"54.90","rise":"1.40%","volumn":"14648.13","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"55.01","rise":"1.61%","volumn":"12324.09","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"55.45","rise":"2.42%","volumn":"14876.86","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"55.95","rise":"3.34%","volumn":"15466.86","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"56.86","rise":"5.02%","volumn":"19105.27","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"55.82","rise":"3.10%","volumn":"30836.51","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"54.81","rise":"1.24%","volumn":"35460.81","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"54.54","rise":"0.74%","volumn":"23201.29","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"54.48","rise":"0.63%","volumn":"19173.41","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"53.01","rise":"-2.09%","volumn":"21446.67","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"53.75","rise":"-0.72%","volumn":"21867.53","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"53.48","rise":"-1.22%","volumn":"12187.80","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"54.13","rise":"-0.02%","volumn":"25012.91","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"53.89","rise":"-0.46%","volumn":"15043.16","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"53.26","rise":"-1.63%","volumn":"24165.90","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"53.34","rise":"-1.48%","volumn":"18930.69","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"52.46","rise":"-3.10%","volumn":"17092.64","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"52.75","rise":"-2.57%","volumn":"21455.39","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"54.01","rise":"-0.24%","volumn":"16758.43","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"53.52","rise":"-1.15%","volumn":"18450.78","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"52.75","rise":"-2.57%","volumn":"18228.17","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"52.37","rise":"-3.27%","volumn":"29329.53","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"53.82","rise":"-0.59%","volumn":"20633.65","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"54.38","rise":"0.44%","volumn":"16916.64","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"54.89","rise":"1.39%","volumn":"21215.43","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"56.36","rise":"4.10%","volumn":"25545.11","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"56.58","rise":"4.51%","volumn":"13845.70","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"56.37","rise":"4.12%","volumn":"16287.19","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"57.01","rise":"5.30%","volumn":"30877.56","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"56.47","rise":"4.30%","volumn":"20228.66","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"56.55","rise":"4.45%","volumn":"17313.75","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"56.63","rise":"4.60%","volumn":"15660.47","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"56.85","rise":"5.01%","volumn":"33008.61","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"57.32","rise":"5.87%","volumn":"17061.31","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"56.41","rise":"4.19%","volumn":"16846.56","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"56.83","rise":"4.97%","volumn":"13200.78","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"57.56","rise":"6.32%","volumn":"14977.72","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"59.58","rise":"10.05%","volumn":"17284.75","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"59.66","rise":"10.20%","volumn":"17355.52","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"59.54","rise":"9.97%","volumn":"19208.98","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"59.43","rise":"9.77%","volumn":"17072.44","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"60.52","rise":"11.78%","volumn":"18793.25","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"61.33","rise":"13.28%","volumn":"12193.93","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"61.96","rise":"14.44%","volumn":"25813.97","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"60.63","rise":"11.99%","volumn":"23624.17","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"61.05","rise":"12.76%","volumn":"21039.34","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"62.51","rise":"15.46%","volumn":"13019.31","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"62.72","rise":"15.85%","volumn":"15423.92","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"62.32","rise":"15.11%","volumn":"15262.13","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"62.01","rise":"14.54%","volumn":"13967.78","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"62.74","rise":"15.88%","volumn":"18213.86","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"64.12","rise":"18.43%","volumn":"30474.36","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"64.08","rise":"18.36%","volumn":"13977.51","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"63.03","rise":"16.42%","volumn":"17064.89","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"63.58","rise":"17.44%","volumn":"9738.59","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"63.60","rise":"17.47%","volumn":"15956.85","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"64.28","rise":"18.73%","volumn":"16448.07","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"62.93","rise":"16.24%","volumn":"16276.00","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"63.10","rise":"16.55%","volumn":"18604.77","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"63.52","rise":"17.33%","volumn":"24012.85","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"64.47","rise":"19.08%","volumn":"15921.78","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"63.41","rise":"17.12%","volumn":"19921.62","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"64.67","rise":"19.45%","volumn":"12625.82","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"65.07","rise":"20.19%","volumn":"15144.43","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"65.05","rise":"20.15%","volumn":"9444.66","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"65.58","rise":"21.13%","volumn":"14104.87","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"66.39","rise":"22.63%","volumn":"13145.39","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"66.64","rise":"23.09%","volumn":"19137.81","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"64.22","rise":"18.62%","volumn":"24050.24","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"61.65","rise":"13.87%","volumn":"30113.19","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"63.30","rise":"16.92%","volumn":"16580.71","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"63.68","rise":"17.62%","volumn":"14077.78","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"63.34","rise":"16.99%","volumn":"21186.94","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"61.18","rise":"13.00%","volumn":"23592.70","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"60.97","rise":"12.62%","volumn":"31289.18","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"60.76","rise":"12.23%","volumn":"14305.60","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"60.20","rise":"11.19%","volumn":"17211.55","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"60.18","rise":"11.16%","volumn":"13034.91","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"60.58","rise":"11.90%","volumn":"18462.56","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"60.68","rise":"12.08%","volumn":"12855.75","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"60.23","rise":"11.26%","volumn":"27411.32","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"60.08","rise":"10.96%","volumn":"15196.90","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"60.38","rise":"11.53%","volumn":"20234.35","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"59.16","rise":"9.26%","volumn":"20306.30","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"58.86","rise":"8.71%","volumn":"17886.60","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"59.55","rise":"9.98%","volumn":"17022.84","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"59.01","rise":"8.99%","volumn":"15047.06","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"58.95","rise":"8.88%","volumn":"15763.64","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"58.17","rise":"7.45%","volumn":"22635.54","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"58.22","rise":"7.53%","volumn":"23563.81","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"58.52","rise":"8.08%","volumn":"23429.57","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"58.62","rise":"8.27%","volumn":"38720.00","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"59.22","rise":"9.37%","volumn":"31439.19","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"58.67","rise":"8.38%","volumn":"39211.34","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"58.88","rise":"8.76%","volumn":"35398.22","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"57.62","rise":"6.44%","volumn":"57857.56","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"58.34","rise":"7.77%","volumn":"18600.96","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"58.22","rise":"7.53%","volumn":"18248.22","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"57.52","rise":"6.23%","volumn":"19494.03","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"57.37","rise":"5.96%","volumn":"25364.44","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"57.74","rise":"6.66%","volumn":"24955.26","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"57.88","rise":"6.90%","volumn":"17734.64","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"57.91","rise":"6.95%","volumn":"17581.16","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"58.67","rise":"8.38%","volumn":"25506.12","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"58.59","rise":"8.21%","volumn":"20267.57","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"58.49","rise":"8.04%","volumn":"14485.13","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"57.72","rise":"6.60%","volumn":"21226.29","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"58.23","rise":"7.55%","volumn":"30926.87","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"57.27","rise":"5.79%","volumn":"23679.93","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"58.22","rise":"7.53%","volumn":"16634.13","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"58.42","rise":"7.91%","volumn":"16693.45","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"58.12","rise":"7.36%","volumn":"16675.21","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"58.22","rise":"7.53%","volumn":"18978.17","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"58.34","rise":"7.77%","volumn":"18044.07","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"58.91","rise":"8.80%","volumn":"17482.56","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"58.84","rise":"8.69%","volumn":"26427.70","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"58.90","rise":"8.78%","volumn":"23167.64","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"59.27","rise":"9.47%","volumn":"12716.90","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"58.72","rise":"8.45%","volumn":"14793.89","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"59.55","rise":"9.98%","volumn":"11685.66","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"59.09","rise":"9.13%","volumn":"15166.70","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"59.48","rise":"9.85%","volumn":"18572.21","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"59.41","rise":"9.74%","volumn":"21566.24","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"58.42","rise":"7.91%","volumn":"33540.33","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"59.48","rise":"9.85%","volumn":"31467.14","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"59.11","rise":"9.17%","volumn":"18267.89","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"60.09","rise":"11.00%","volumn":"23917.02","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"59.72","rise":"10.30%","volumn":"14932.06","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"60.23","rise":"11.24%","volumn":"11718.67","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"60.24","rise":"11.28%","volumn":"13528.67","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"59.01","rise":"8.99%","volumn":"12176.21","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"59.79","rise":"10.43%","volumn":"20182.09","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"61.63","rise":"13.84%","volumn":"20865.74","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"62.17","rise":"14.83%","volumn":"15187.25","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"62.57","rise":"15.57%","volumn":"19137.04","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"62.92","rise":"16.22%","volumn":"10471.30","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"61.30","rise":"13.22%","volumn":"16554.02","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"59.91","rise":"10.66%","volumn":"18737.51","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"60.04","rise":"10.90%","volumn":"11371.29","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"60.77","rise":"12.25%","volumn":"11364.19","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"60.83","rise":"12.36%","volumn":"10591.35","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"61.17","rise":"12.98%","volumn":"7214.87","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"61.93","rise":"14.39%","volumn":"13193.46","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"61.67","rise":"13.91%","volumn":"8739.64","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"62.03","rise":"14.57%","volumn":"7126.95","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"61.91","rise":"14.35%","volumn":"9954.55","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"60.72","rise":"12.15%","volumn":"14472.68","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"61.23","rise":"13.10%","volumn":"15109.93","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"61.77","rise":"14.09%","volumn":"8853.84","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"61.19","rise":"13.02%","volumn":"11100.51","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"59.01","rise":"9.00%","volumn":"19299.44","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"58.18","rise":"7.46%","volumn":"27059.78","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"59.44","rise":"9.79%","volumn":"30506.37","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"59.54","rise":"9.97%","volumn":"19187.55","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"59.86","rise":"10.57%","volumn":"19242.12","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"58.96","rise":"8.90%","volumn":"20029.93","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"58.47","rise":"8.00%","volumn":"17694.47","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"58.14","rise":"7.39%","volumn":"19678.91","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"57.23","rise":"5.71%","volumn":"41281.28","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"56.81","rise":"4.93%","volumn":"21720.18","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"56.22","rise":"3.84%","volumn":"19460.04","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"56.51","rise":"4.38%","volumn":"14244.43","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"56.67","rise":"4.67%","volumn":"18424.55","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"56.08","rise":"3.58%","volumn":"12940.50","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"56.11","rise":"3.64%","volumn":"14159.61","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"55.05","rise":"1.68%","volumn":"16020.17","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"55.69","rise":"2.86%","volumn":"21218.84","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"55.55","rise":"2.60%","volumn":"60763.43","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"55.88","rise":"3.21%","volumn":"29794.88","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"55.99","rise":"3.42%","volumn":"26062.65","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"55.87","rise":"3.20%","volumn":"19087.55","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"56.14","rise":"3.69%","volumn":"17704.40","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"57.12","rise":"5.50%","volumn":"17218.18","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"56.87","rise":"5.04%","volumn":"15058.61","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"56.75","rise":"4.82%","volumn":"11521.16","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"56.65","rise":"4.64%","volumn":"11227.46","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"56.81","rise":"4.93%","volumn":"12066.42","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"58.56","rise":"8.16%","volumn":"14063.59","time":"10\/14"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"352.85","ratio":"+1.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"445.87","ratio":"+0.76%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"368.94","ratio":"+0.63%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"59.31","e2":"+0.75","e3":"(+1.28%)","datetime":"2021-10-16 04:01:00"}}}

没有更多结果了~