{"amount":"684.97\u4e07","changeAmount":"0.79","close":"72.02","currentPrice":"72.81","currenttime":"2024-04-23 22:06:03","e":{"@attributes":{"datetime":"2024-04-23 22:06:03","e1":"72.81","e2":"0.79","e3":"(1.10%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["73.71","73.20","72.69","72.18","71.67"]},"cyrate":{"o":["1.91%","1.20%","0.49%","-0.21%","-0.92%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.33","rise":"0","time":"02:35","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.30","rise":"-0.04%","time":"02:40","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.31","rise":"-0.03%","time":"02:45","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.32","rise":"-0.01%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.55","rise":"0.30%","time":"02:55","volumn":"95.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.59","rise":"0.36%","time":"03:00","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.49","rise":"0.22%","time":"03:05","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.49","rise":"0.22%","time":"03:10","volumn":"123.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.52","rise":"0.26%","time":"03:15","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.52","rise":"0.26%","time":"03:20","volumn":"176.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.59","rise":"0.37%","time":"03:25","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.61","rise":"0.39%","time":"03:30","volumn":"193.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.25","rise":"-0.11%","time":"03:35","volumn":"290.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.43","rise":"0.14%","time":"03:40","volumn":"283.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.50","rise":"0.23%","time":"03:45","volumn":"301.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.58","rise":"0.35%","time":"03:50","volumn":"434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.70","rise":"0.51%","time":"03:55","volumn":"1265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.56","rise":"0.32%","time":"04:00","volumn":"8324.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.69","rise":"0.50%","time":"21:35","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.68","rise":"0.48%","time":"21:40","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.77","rise":"0.60%","time":"21:45","volumn":"119.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.80","rise":"0.65%","time":"21:50","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"73.00","rise":"0.92%","time":"21:55","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"73.02","rise":"0.95%","time":"22:00","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.71","rise":"0.53%","time":"22:05","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.83","rise":"0.69%","time":"22:10","volumn":"164.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.69","rise":"0.49%","time":"22:15","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.68","rise":"0.48%","time":"22:20","volumn":"230.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.67","rise":"0.47%","time":"22:25","volumn":"377.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.68","rise":"0.48%","time":"22:30","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.47","rise":"0.19%","time":"22:35","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.53","rise":"0.28%","time":"22:40","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.48","rise":"0.21%","time":"22:45","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.48","rise":"0.21%","time":"22:50","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.25","rise":"-0.11%","time":"22:55","volumn":"79.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.30","rise":"-0.04%","time":"23:00","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.42","rise":"0.12%","time":"23:05","volumn":"96.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.25","rise":"-0.11%","time":"23:10","volumn":"88.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.23","rise":"-0.14%","time":"23:15","volumn":"135.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.16","rise":"-0.24%","time":"23:20","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.14","rise":"-0.26%","time":"23:25","volumn":"128.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.02","rise":"-0.43%","time":"23:30","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.90","rise":"-0.59%","time":"23:35","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.06","rise":"-0.37%","time":"23:40","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.14","rise":"-0.26%","time":"23:45","volumn":"66.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.18","rise":"-0.21%","time":"23:50","volumn":"154.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.28","rise":"-0.07%","time":"23:55","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.32","rise":"-0.01%","time":"00:00","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.25","rise":"-0.11%","time":"00:05","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.21","rise":"-0.17%","time":"00:10","volumn":"226.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.33","rise":"0.00%","time":"00:15","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.26","rise":"-0.10%","time":"00:20","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.24","rise":"-0.12%","time":"00:25","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.28","rise":"-0.06%","time":"00:30","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.25","rise":"-0.11%","time":"00:35","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.24","rise":"-0.12%","time":"00:40","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.11","rise":"-0.30%","time":"00:45","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.16","rise":"-0.24%","time":"00:50","volumn":"332.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.18","rise":"-0.21%","time":"00:55","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.03","rise":"-0.41%","time":"01:00","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.16","rise":"-0.24%","time":"01:05","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.17","rise":"-0.22%","time":"01:10","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.20","rise":"-0.18%","time":"01:15","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.30","rise":"-0.04%","time":"01:20","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.27","rise":"-0.08%","time":"01:25","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.31","rise":"-0.02%","time":"01:30","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.22","rise":"-0.16%","time":"01:35","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.22","rise":"-0.15%","time":"01:40","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.21","rise":"-0.17%","time":"01:45","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.27","rise":"-0.08%","time":"01:50","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.34","rise":"0.01%","time":"01:55","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.40","rise":"0.10%","time":"02:00","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.41","rise":"0.11%","time":"02:05","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.39","rise":"0.08%","time":"02:10","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.39","rise":"0.08%","time":"02:15","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.43","rise":"0.14%","time":"02:20","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.39","rise":"0.08%","time":"02:25","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.43","rise":"0.14%","time":"02:30","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.50","rise":"0.24%","time":"02:35","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.58","rise":"0.35%","time":"02:40","volumn":"153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.81","rise":"0.66%","time":"02:45","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.68","rise":"0.48%","time":"02:50","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.39","rise":"0.08%","time":"02:55","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.41","rise":"0.11%","time":"03:00","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.20","rise":"-0.18%","time":"03:05","volumn":"118.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.24","rise":"-0.12%","time":"03:10","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.17","rise":"-0.22%","time":"03:15","volumn":"220.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.20","rise":"-0.18%","time":"03:20","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.16","rise":"-0.24%","time":"03:25","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.11","rise":"-0.30%","time":"03:30","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.25","rise":"-0.11%","time":"03:35","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.28","rise":"-0.07%","time":"03:40","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.35","rise":"0.03%","time":"03:45","volumn":"459.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.46","rise":"0.18%","time":"03:50","volumn":"610.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.53","rise":"0.28%","time":"03:55","volumn":"886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.36","rise":"0.04%","time":"04:00","volumn":"5477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.81","rise":"0.66%","time":"21:35","volumn":"189.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.85","rise":"0.72%","time":"21:40","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.89","rise":"0.78%","time":"21:45","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.00","rise":"0.93%","time":"21:50","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.01","rise":"0.94%","time":"21:55","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.06","rise":"1.02%","time":"22:00","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.84","rise":"0.71%","time":"22:05","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.02","rise":"0.95%","time":"22:10","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.04","rise":"0.98%","time":"22:15","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.22","rise":"1.23%","time":"22:20","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.24","rise":"1.26%","time":"22:25","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.20","rise":"1.20%","time":"22:30","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.23","rise":"1.25%","time":"22:35","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.18","rise":"1.18%","time":"22:40","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.30","rise":"1.34%","time":"22:45","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.35","rise":"1.41%","time":"22:50","volumn":"192.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.31","rise":"1.35%","time":"22:55","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.51","rise":"1.63%","time":"23:00","volumn":"169.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.47","rise":"1.58%","time":"23:05","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.52","rise":"1.65%","time":"23:10","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.69","rise":"1.89%","time":"23:15","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.71","rise":"1.91%","time":"23:20","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.67","rise":"1.85%","time":"23:25","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.54","rise":"1.67%","time":"23:30","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.53","rise":"1.66%","time":"23:35","volumn":"225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.50","rise":"1.62%","time":"23:40","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.48","rise":"1.59%","time":"23:45","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.45","rise":"1.55%","time":"23:50","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"73.45","rise":"1.55%","time":"23:55","volumn":"347.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.50","rise":"1.62%","time":"00:00","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.51","rise":"1.63%","time":"00:05","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.51","rise":"1.63%","time":"00:10","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.44","rise":"1.54%","time":"00:15","volumn":"166.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.49","rise":"1.60%","time":"00:20","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.44","rise":"1.53%","time":"00:25","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.46","rise":"1.56%","time":"00:30","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.28","rise":"1.31%","time":"00:35","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.22","rise":"1.23%","time":"00:40","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.11","rise":"1.08%","time":"00:45","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.03","rise":"0.97%","time":"00:50","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.93","rise":"0.83%","time":"00:55","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.89","rise":"0.78%","time":"01:00","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.84","rise":"0.71%","time":"01:05","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.73","rise":"0.56%","time":"01:10","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.68","rise":"0.48%","time":"01:15","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.54","rise":"0.29%","time":"01:20","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.49","rise":"0.22%","time":"01:25","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.59","rise":"0.36%","time":"01:30","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.55","rise":"0.30%","time":"01:35","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.42","rise":"0.12%","time":"01:40","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.57","rise":"0.33%","time":"01:45","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.53","rise":"0.28%","time":"01:50","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.39","rise":"0.08%","time":"01:55","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.46","rise":"0.18%","time":"02:00","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.39","rise":"0.09%","time":"02:05","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.39","rise":"0.09%","time":"02:10","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.46","rise":"0.18%","time":"02:15","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.51","rise":"0.25%","time":"02:20","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.54","rise":"0.29%","time":"02:25","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.39","rise":"0.08%","time":"02:30","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.25","rise":"-0.11%","time":"02:35","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.30","rise":"-0.04%","time":"02:40","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.39","rise":"0.08%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.42","rise":"0.13%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.42","rise":"0.12%","time":"02:55","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.32","rise":"-0.01%","time":"03:00","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.40","rise":"0.10%","time":"03:05","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.36","rise":"0.05%","time":"03:10","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.39","rise":"0.08%","time":"03:15","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.36","rise":"0.04%","time":"03:20","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.37","rise":"0.06%","time":"03:25","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.36","rise":"0.04%","time":"03:30","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.36","rise":"0.04%","time":"03:35","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.19","rise":"-0.19%","time":"03:40","volumn":"340.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.33","rise":"0.00%","time":"03:45","volumn":"445.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.23","rise":"-0.14%","time":"03:50","volumn":"399.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.25","rise":"-0.12%","time":"03:55","volumn":"867.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.22","rise":"-0.15%","time":"04:00","volumn":"6871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.58","rise":"0.35%","time":"21:35","volumn":"660.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.82","rise":"0.68%","time":"21:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.53","rise":"0.28%","time":"21:45","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.52","rise":"0.26%","time":"21:50","volumn":"161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.70","rise":"0.51%","time":"21:55","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.84","rise":"0.71%","time":"22:00","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.69","rise":"0.50%","time":"22:05","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.65","rise":"0.44%","time":"22:10","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.45","rise":"0.17%","time":"22:15","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.38","rise":"0.07%","time":"22:20","volumn":"314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.39","rise":"0.08%","time":"22:25","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.48","rise":"0.21%","time":"22:30","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.44","rise":"0.15%","time":"22:35","volumn":"177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.30","rise":"-0.04%","time":"22:40","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.36","rise":"0.04%","time":"22:45","volumn":"333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.40","rise":"0.10%","time":"22:50","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.49","rise":"0.22%","time":"22:55","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.36","rise":"0.05%","time":"23:00","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.28","rise":"-0.07%","time":"23:05","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.37","rise":"0.06%","time":"23:10","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.36","rise":"0.04%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.32","rise":"-0.01%","time":"23:20","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.18","rise":"-0.21%","time":"23:25","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.22","rise":"-0.16%","time":"23:30","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.20","rise":"-0.18%","time":"23:35","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.25","rise":"-0.12%","time":"23:40","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.19","rise":"-0.19%","time":"23:45","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.20","rise":"-0.17%","time":"23:50","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.20","rise":"-0.18%","time":"23:55","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.07","rise":"-0.36%","time":"00:00","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.10","rise":"-0.32%","time":"00:05","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.17","rise":"-0.22%","time":"00:10","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.11","rise":"-0.30%","time":"00:15","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.09","rise":"-0.32%","time":"00:20","volumn":"373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.05","rise":"-0.39%","time":"00:25","volumn":"321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.04","rise":"-0.40%","time":"00:30","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"-0.48%","time":"00:35","volumn":"133.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"-0.48%","time":"00:40","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.19","rise":"-0.19%","time":"00:45","volumn":"111.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.23","rise":"-0.14%","time":"00:50","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.32","rise":"-0.01%","time":"00:55","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.31","rise":"-0.03%","time":"01:00","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.40","rise":"0.10%","time":"01:05","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.39","rise":"0.08%","time":"01:10","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.35","rise":"0.03%","time":"01:15","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.32","rise":"-0.01%","time":"01:20","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.24","rise":"-0.12%","time":"01:25","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.08","rise":"-0.35%","time":"01:30","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.11","rise":"-0.31%","time":"01:35","volumn":"164.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.10","rise":"-0.32%","time":"01:40","volumn":"69.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.20","rise":"-0.18%","time":"01:45","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.31","rise":"-0.03%","time":"01:50","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.37","rise":"0.06%","time":"01:55","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.24","rise":"-0.12%","time":"02:00","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.08","rise":"-0.35%","time":"02:05","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.12","rise":"-0.29%","time":"02:10","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.12","rise":"-0.29%","time":"02:15","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.08","rise":"-0.35%","time":"02:20","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.05","rise":"-0.39%","time":"02:25","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.86","rise":"-0.65%","time":"02:30","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.96","rise":"-0.51%","time":"02:35","volumn":"102.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.79","rise":"-0.74%","time":"02:40","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.77","rise":"-0.78%","time":"02:45","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.72","rise":"-0.85%","time":"02:50","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.67","rise":"-0.92%","time":"02:55","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.78","rise":"-0.76%","time":"03:00","volumn":"92.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.76","rise":"-0.79%","time":"03:05","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.73","rise":"-0.83%","time":"03:10","volumn":"120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.00","rise":"-0.46%","time":"03:15","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.98","rise":"-0.49%","time":"03:20","volumn":"304.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.95","rise":"-0.53%","time":"03:25","volumn":"485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"72.02","rise":"-0.43%","time":"03:30","volumn":"171.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.99","rise":"-0.47%","time":"03:35","volumn":"193.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.90","rise":"-0.59%","time":"03:40","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.92","rise":"-0.57%","time":"03:45","volumn":"258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.93","rise":"-0.55%","time":"03:50","volumn":"272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.99","rise":"-0.47%","time":"03:55","volumn":"608.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"71.91","rise":"-0.58%","time":"04:00","volumn":"6592.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.09","rise":"-0.33%","time":"21:35","volumn":"523.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.98","rise":"-0.48%","time":"21:40","volumn":"549.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.02","rise":"-0.43%","time":"21:45","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.21","rise":"-0.17%","time":"21:50","volumn":"121.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.29","rise":"-0.06%","time":"21:55","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.25","rise":"-0.10%","time":"22:00","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.36","rise":"0.03%","time":"22:05","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.28","rise":"-0.07%","time":"22:10","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.11","rise":"-0.30%","time":"22:15","volumn":"179.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.11","rise":"-0.31%","time":"22:20","volumn":"184.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.06","rise":"-0.37%","time":"22:25","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.99","rise":"-0.47%","time":"22:30","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.11","rise":"-0.31%","time":"22:35","volumn":"157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.00","rise":"-0.46%","time":"22:40","volumn":"78.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.08","rise":"-0.35%","time":"22:45","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.96","rise":"-0.51%","time":"22:50","volumn":"106.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.88","rise":"-0.62%","time":"22:55","volumn":"105.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.91","rise":"-0.58%","time":"23:00","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.91","rise":"-0.59%","time":"23:05","volumn":"146.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.91","rise":"-0.58%","time":"23:10","volumn":"92.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.80","rise":"-0.73%","time":"23:15","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.88","rise":"-0.63%","time":"23:20","volumn":"96.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.84","rise":"-0.68%","time":"23:25","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.80","rise":"-0.73%","time":"23:30","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.75","rise":"-0.80%","time":"23:35","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.81","rise":"-0.72%","time":"23:40","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.77","rise":"-0.77%","time":"23:45","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.85","rise":"-0.66%","time":"23:50","volumn":"216.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.91","rise":"-0.59%","time":"23:55","volumn":"121.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.95","rise":"-0.52%","time":"00:00","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.05","rise":"-0.39%","time":"00:05","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.00","rise":"-0.46%","time":"00:10","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.09","rise":"-0.32%","time":"00:15","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.11","rise":"-0.30%","time":"00:20","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.06","rise":"-0.38%","time":"00:25","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.02","rise":"-0.44%","time":"00:30","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.04","rise":"-0.40%","time":"00:35","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.12","rise":"-0.29%","time":"00:40","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.17","rise":"-0.22%","time":"00:45","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.23","rise":"-0.14%","time":"00:50","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.26","rise":"-0.10%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.29","rise":"-0.06%","time":"01:00","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.34","rise":"0.01%","time":"01:05","volumn":"274.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.42","rise":"0.12%","time":"01:10","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.47","rise":"0.19%","time":"01:15","volumn":"98.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.44","rise":"0.16%","time":"01:20","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.51","rise":"0.25%","time":"01:25","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.60","rise":"0.37%","time":"01:30","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.56","rise":"0.32%","time":"01:35","volumn":"137.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.52","rise":"0.26%","time":"01:40","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.45","rise":"0.17%","time":"01:45","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.64","rise":"0.44%","time":"01:50","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.85","rise":"0.72%","time":"01:55","volumn":"298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.84","rise":"0.71%","time":"02:00","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.89","rise":"0.77%","time":"02:05","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.90","rise":"0.79%","time":"02:10","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.87","rise":"0.75%","time":"02:15","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.86","rise":"0.73%","time":"02:20","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.95","rise":"0.86%","time":"02:25","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.92","rise":"0.82%","time":"02:30","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.87","rise":"0.75%","time":"02:35","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.77","rise":"0.61%","time":"02:40","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.64","rise":"0.43%","time":"02:45","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.62","rise":"0.40%","time":"02:50","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.63","rise":"0.42%","time":"02:55","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.73","rise":"0.56%","time":"03:00","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.68","rise":"0.48%","time":"03:05","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.67","rise":"0.46%","time":"03:10","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.70","rise":"0.52%","time":"03:15","volumn":"401.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.59","rise":"0.36%","time":"03:20","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.51","rise":"0.25%","time":"03:25","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.60","rise":"0.37%","time":"03:30","volumn":"284.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.46","rise":"0.18%","time":"03:35","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.55","rise":"0.30%","time":"03:40","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.42","rise":"0.12%","time":"03:45","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.41","rise":"0.10%","time":"03:50","volumn":"621.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.12","rise":"-0.29%","time":"03:55","volumn":"1246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.02","rise":"-0.43%","time":"04:00","volumn":"7063.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.99","ratio":"0.42%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.25","ratio":"0.71%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"422.50","ratio":"0.88%"}],"marketCapitalization":"160.60\u4ebf","maxPrice":"72.81","minPrice":"71.69","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["78.88","77.14","75.39","73.65","71.91"]},"cyrate":{"o":["3.78%","1.48%","-0.81%","-3.10%","-5.39%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"76.01","rise":"0","time":"03\/25","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.59","rise":"0.76%","time":"03\/26","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"77.85","rise":"2.42%","time":"03\/27","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.88","rise":"3.78%","time":"03\/28","volumn":"1.71\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"77.69","rise":"2.21%","time":"04\/01","volumn":"1.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"77.18","rise":"1.54%","time":"04\/02","volumn":"1.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"77.90","rise":"2.49%","time":"04\/03","volumn":"1.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"76.58","rise":"0.75%","time":"04\/04","volumn":"1.74\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"76.90","rise":"1.17%","time":"04\/05","volumn":"1.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.12","rise":"1.46%","time":"04\/08","volumn":"1.15\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"76.73","rise":"0.95%","time":"04\/09","volumn":"1.18\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"73.99","rise":"-2.66%","time":"04\/10","volumn":"2.69\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.48","rise":"-3.33%","time":"04\/11","volumn":"1.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.55","rise":"-3.24%","time":"04\/12","volumn":"1.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.06","rise":"-3.88%","time":"04\/15","volumn":"1.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.56","rise":"-4.54%","time":"04\/16","volumn":"1.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.36","rise":"-4.80%","time":"04\/17","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.22","rise":"-4.99%","time":"04\/18","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.91","rise":"-5.39%","time":"04\/19","volumn":"1.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.02","rise":"-5.25%","time":"04\/22","volumn":"2.07\u4e07"}],"points":"20"},"open":"72.39","priceChangeRatio":"1.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u9a6c\u65af\u53ef\u6728\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["72.81","72.54","72.28","72.01","71.74"]},"cyrate":{"o":["1.10%","0.73%","0.35%","-0.02%","-0.39%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.17","rise":"0.21%","time":"21:31","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.95","rise":"-0.10%","time":"21:32","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.91","rise":"-0.15%","time":"21:33","volumn":"247.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.91","rise":"-0.15%","time":"21:34","volumn":"250.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.92","rise":"-0.13%","time":"21:35","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.81","rise":"-0.29%","time":"21:36","volumn":"287.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.74","rise":"-0.39%","time":"21:37","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.86","rise":"-0.23%","time":"21:38","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.85","rise":"-0.24%","time":"21:39","volumn":"378.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.88","rise":"-0.19%","time":"21:40","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.89","rise":"-0.18%","time":"21:41","volumn":"409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.86","rise":"-0.22%","time":"21:42","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.86","rise":"-0.23%","time":"21:43","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.92","rise":"-0.14%","time":"21:44","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.96","rise":"-0.08%","time":"21:45","volumn":"500.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.11","rise":"0.13%","time":"21:46","volumn":"525.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.17","rise":"0.20%","time":"21:47","volumn":"559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.21","rise":"0.26%","time":"21:48","volumn":"570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.25","rise":"0.32%","time":"21:49","volumn":"585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.31","rise":"0.40%","time":"21:50","volumn":"593.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.24","rise":"0.31%","time":"21:51","volumn":"635.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.25","rise":"0.32%","time":"21:52","volumn":"657.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.25","rise":"0.32%","time":"21:53","volumn":"659.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.34","rise":"0.44%","time":"21:54","volumn":"683.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.34","rise":"0.44%","time":"21:55","volumn":"705.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.41","rise":"0.54%","time":"21:56","volumn":"716.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.44","rise":"0.58%","time":"21:57","volumn":"735.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.42","rise":"0.56%","time":"21:58","volumn":"749.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.50","rise":"0.67%","time":"21:59","volumn":"776.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.57","rise":"0.76%","time":"22:00","volumn":"801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.45","rise":"0.60%","time":"22:01","volumn":"816.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.56","rise":"0.75%","time":"22:02","volumn":"848.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.64","rise":"0.86%","time":"22:03","volumn":"894.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.69","rise":"0.92%","time":"22:04","volumn":"909.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.75","rise":"1.01%","time":"22:05","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.81","rise":"1.10%","time":"22:06","volumn":"948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"72.81","rise":"1.10%","time":"22:07","volumn":"948.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9a6c\u65af\u53ef\u6728\u4e1a[MAS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MAS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MAS.html?from=360search","volume":"9.49\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["78.88","71.03","63.17","55.31","47.46"]},"cyrate":{"o":["49.92%","34.99%","20.06%","5.13%","-9.80%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"52.62","rise":"0","time":"05\/09","volumn":"9625.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"52.09","rise":"-0.99%","time":"05\/10","volumn":"9936.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"51.44","rise":"-2.24%","time":"05\/11","volumn":"1.28\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"50.85","rise":"-3.35%","time":"05\/12","volumn":"1.64\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"51.23","rise":"-2.64%","time":"05\/15","volumn":"1.16\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"50.30","rise":"-4.41%","time":"05\/16","volumn":"2.05\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"51.70","rise":"-1.73%","time":"05\/17","volumn":"1.33\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"52.45","rise":"-0.30%","time":"05\/18","volumn":"1.18\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"51.41","rise":"-2.30%","time":"05\/19","volumn":"1.04\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"50.91","rise":"-3.25%","time":"05\/22","volumn":"8908.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"49.98","rise":"-5.02%","time":"05\/23","volumn":"1.06\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"49.13","rise":"-6.61%","time":"05\/24","volumn":"2.23\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"49.37","rise":"-6.17%","time":"05\/25","volumn":"2.14\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"49.91","rise":"-5.14%","time":"05\/26","volumn":"1.18\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"49.13","rise":"-6.62%","time":"05\/30","volumn":"8717.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"47.46","rise":"-9.80%","time":"05\/31","volumn":"3.19\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"48.20","rise":"-8.39%","time":"06\/01","volumn":"1.45\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"50.61","rise":"-3.81%","time":"06\/02","volumn":"1.80\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"50.03","rise":"-4.91%","time":"06\/05","volumn":"1.10\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"52.19","rise":"-0.81%","time":"06\/06","volumn":"2.38\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"53.99","rise":"2.61%","time":"06\/07","volumn":"4.02\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"53.79","rise":"2.23%","time":"06\/08","volumn":"2.02\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.10","rise":"0.92%","time":"06\/09","volumn":"1.65\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"54.28","rise":"3.16%","time":"06\/12","volumn":"1.80\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"55.07","rise":"4.67%","time":"06\/13","volumn":"1.37\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"54.43","rise":"3.45%","time":"06\/14","volumn":"1.79\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"55.16","rise":"4.84%","time":"06\/15","volumn":"1.17\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"54.64","rise":"3.85%","time":"06\/16","volumn":"3.49\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"55.15","rise":"4.82%","time":"06\/20","volumn":"1.85\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"55.31","rise":"5.12%","time":"06\/21","volumn":"1.32\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"54.53","rise":"3.64%","time":"06\/22","volumn":"1.42\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"54.40","rise":"3.39%","time":"06\/23","volumn":"1.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.60","rise":"3.77%","time":"06\/26","volumn":"1.88\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.14","rise":"6.70%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"55.93","rise":"6.30%","time":"06\/28","volumn":"2.09\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.48","rise":"7.35%","time":"06\/29","volumn":"1.44\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"56.52","rise":"7.42%","time":"06\/30","volumn":"2.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.99","rise":"6.41%","time":"07\/03","volumn":"9095.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.29","rise":"5.08%","time":"07\/05","volumn":"1.96\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"54.34","rise":"3.28%","time":"07\/06","volumn":"1.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"54.35","rise":"3.30%","time":"07\/07","volumn":"2.35\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"55.99","rise":"6.41%","time":"07\/10","volumn":"1.69\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"56.91","rise":"8.16%","time":"07\/11","volumn":"1.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"58.15","rise":"10.52%","time":"07\/12","volumn":"2.44\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.20","rise":"12.52%","time":"07\/13","volumn":"2.07\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.12","rise":"12.36%","time":"07\/14","volumn":"1.72\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.61","rise":"13.29%","time":"07\/17","volumn":"1.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"59.92","rise":"13.88%","time":"07\/18","volumn":"1.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"59.71","rise":"13.48%","time":"07\/19","volumn":"1.44\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"58.86","rise":"11.87%","time":"07\/20","volumn":"1.70\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"58.38","rise":"10.96%","time":"07\/21","volumn":"1.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.52","rise":"11.22%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"59.70","rise":"13.47%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"60.75","rise":"15.46%","time":"07\/26","volumn":"3.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"61.15","rise":"16.22%","time":"07\/27","volumn":"4.78\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"60.39","rise":"14.78%","time":"07\/28","volumn":"2.19\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"59.82","rise":"13.69%","time":"07\/31","volumn":"1.89\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.59","rise":"15.16%","time":"08\/01","volumn":"1.15\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"59.68","rise":"13.43%","time":"08\/02","volumn":"1.55\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.46","rise":"11.11%","time":"08\/03","volumn":"2.33\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"58.52","rise":"11.22%","time":"08\/04","volumn":"1.23\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"59.26","rise":"12.63%","time":"08\/07","volumn":"9674.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"58.96","rise":"12.06%","time":"08\/08","volumn":"9649.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"58.47","rise":"11.13%","time":"08\/09","volumn":"9309.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"58.23","rise":"10.68%","time":"08\/10","volumn":"1.93\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"58.05","rise":"10.32%","time":"08\/11","volumn":"9448.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"58.66","rise":"11.50%","time":"08\/14","volumn":"9591.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"58.44","rise":"11.06%","time":"08\/15","volumn":"1.01\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"57.41","rise":"9.12%","time":"08\/16","volumn":"1.23\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"55.88","rise":"6.20%","time":"08\/17","volumn":"1.60\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.22","rise":"6.84%","time":"08\/18","volumn":"2.02\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.55","rise":"5.59%","time":"08\/21","volumn":"1.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"55.53","rise":"5.55%","time":"08\/22","volumn":"1.47\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"56.47","rise":"7.32%","time":"08\/23","volumn":"9367.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"55.97","rise":"6.37%","time":"08\/24","volumn":"8866.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"56.09","rise":"6.60%","time":"08\/25","volumn":"1.32\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"56.23","rise":"6.86%","time":"08\/28","volumn":"1.16\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"57.77","rise":"9.81%","time":"08\/29","volumn":"1.45\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"58.24","rise":"10.70%","time":"08\/30","volumn":"1.20\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"58.44","rise":"11.06%","time":"08\/31","volumn":"1.69\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"59.15","rise":"12.41%","time":"09\/01","volumn":"1.21\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"56.70","rise":"7.77%","time":"09\/05","volumn":"2.09\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.10","rise":"8.53%","time":"09\/06","volumn":"2.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"56.15","rise":"6.71%","time":"09\/07","volumn":"1.84\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"55.66","rise":"5.78%","time":"09\/08","volumn":"1.70\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"56.06","rise":"6.56%","time":"09\/11","volumn":"1.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"55.27","rise":"5.04%","time":"09\/12","volumn":"1.44\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"54.91","rise":"4.35%","time":"09\/13","volumn":"1.56\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"55.30","rise":"5.11%","time":"09\/14","volumn":"1.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"54.09","rise":"2.81%","time":"09\/15","volumn":"3.30\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"54.45","rise":"3.48%","time":"09\/18","volumn":"1.36\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"54.88","rise":"4.31%","time":"09\/19","volumn":"1.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"53.99","rise":"2.62%","time":"09\/20","volumn":"1.56\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"53.02","rise":"0.76%","time":"09\/21","volumn":"1.93\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"52.52","rise":"-0.19%","time":"09\/22","volumn":"1.24\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"52.70","rise":"0.17%","time":"09\/25","volumn":"1.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"52.05","rise":"-1.06%","time":"09\/26","volumn":"1.18\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"52.63","rise":"0.04%","time":"09\/27","volumn":"1.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.74","rise":"2.15%","time":"09\/28","volumn":"1.62\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"52.88","rise":"0.49%","time":"09\/29","volumn":"1.61\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"52.01","rise":"-1.16%","time":"10\/02","volumn":"1.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"51.08","rise":"-2.93%","time":"10\/03","volumn":"1.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"51.72","rise":"-1.71%","time":"10\/04","volumn":"1.86\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.65","rise":"-1.84%","time":"10\/05","volumn":"1.51\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"51.62","rise":"-1.88%","time":"10\/06","volumn":"2.06\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.63","rise":"-1.86%","time":"10\/09","volumn":"1.62\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"52.05","rise":"-1.06%","time":"10\/10","volumn":"1.56\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"53.05","rise":"0.84%","time":"10\/11","volumn":"1.49\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"51.05","rise":"-2.98%","time":"10\/12","volumn":"1.83\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"50.55","rise":"-3.93%","time":"10\/13","volumn":"1.12\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"51.95","rise":"-1.27%","time":"10\/16","volumn":"1.28\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"51.98","rise":"-1.22%","time":"10\/17","volumn":"1.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"50.22","rise":"-4.56%","time":"10\/18","volumn":"1.98\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"49.55","rise":"-5.83%","time":"10\/19","volumn":"1.81\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"49.30","rise":"-6.29%","time":"10\/20","volumn":"1.48\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"49.20","rise":"-6.48%","time":"10\/23","volumn":"1.40\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.56","rise":"-7.70%","time":"10\/24","volumn":"2.02\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.76","rise":"-9.24%","time":"10\/25","volumn":"3.87\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"50.95","rise":"-3.15%","time":"10\/26","volumn":"4.39\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"50.47","rise":"-4.09%","time":"10\/27","volumn":"2.75\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"51.26","rise":"-2.58%","time":"10\/30","volumn":"2.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"51.52","rise":"-2.09%","time":"10\/31","volumn":"1.98\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"52.13","rise":"-0.91%","time":"11\/01","volumn":"2.25\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.30","rise":"1.29%","time":"11\/02","volumn":"1.91\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.52","rise":"3.61%","time":"11\/03","volumn":"2.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.06","rise":"2.76%","time":"11\/06","volumn":"1.43\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"54.62","rise":"3.80%","time":"11\/07","volumn":"1.58\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.84","rise":"6.14%","time":"11\/08","volumn":"2.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.20","rise":"4.91%","time":"11\/09","volumn":"2.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"55.88","rise":"6.21%","time":"11\/10","volumn":"1.49\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"55.33","rise":"5.16%","time":"11\/13","volumn":"1.46\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"58.80","rise":"11.76%","time":"11\/14","volumn":"2.85\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.95","rise":"12.04%","time":"11\/15","volumn":"1.69\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"59.08","rise":"12.29%","time":"11\/16","volumn":"1.56\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"59.82","rise":"13.69%","time":"11\/17","volumn":"1.38\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"59.88","rise":"13.81%","time":"11\/20","volumn":"1.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.75","rise":"11.66%","time":"11\/21","volumn":"2.02\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"58.99","rise":"12.12%","time":"11\/22","volumn":"1.05\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"58.90","rise":"11.95%","time":"11\/24","volumn":"3747.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"59.49","rise":"13.07%","time":"11\/27","volumn":"1.90\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"59.20","rise":"12.52%","time":"11\/28","volumn":"1.28\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"60.08","rise":"14.19%","time":"11\/29","volumn":"1.18\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"60.26","rise":"14.53%","time":"11\/30","volumn":"2.85\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"61.87","rise":"17.59%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"62.15","rise":"18.12%","time":"12\/04","volumn":"1.69\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"61.99","rise":"17.82%","time":"12\/05","volumn":"1.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"63.14","rise":"20.00%","time":"12\/06","volumn":"1.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"63.10","rise":"19.93%","time":"12\/07","volumn":"1.19\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"63.71","rise":"21.09%","time":"12\/08","volumn":"1.09\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"63.69","rise":"21.05%","time":"12\/11","volumn":"1.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"64.05","rise":"21.73%","time":"12\/12","volumn":"1.17\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.02","rise":"25.48%","time":"12\/13","volumn":"2.02\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.03","rise":"31.20%","time":"12\/14","volumn":"3.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"68.35","rise":"29.91%","time":"12\/15","volumn":"4.64\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"67.66","rise":"28.59%","time":"12\/18","volumn":"1.77\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"67.81","rise":"28.88%","time":"12\/19","volumn":"1.56\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"66.75","rise":"26.86%","time":"12\/20","volumn":"1.68\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"67.09","rise":"27.51%","time":"12\/21","volumn":"1.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"66.93","rise":"27.21%","time":"12\/22","volumn":"1.15\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"66.98","rise":"27.30%","time":"12\/26","volumn":"1.06\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"66.99","rise":"27.32%","time":"12\/27","volumn":"8835.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"66.88","rise":"27.11%","time":"12\/28","volumn":"9951.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"66.69","rise":"26.75%","time":"12\/29","volumn":"1.08\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"66.28","rise":"25.97%","time":"01\/02","volumn":"1.88\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"63.98","rise":"21.60%","time":"01\/03","volumn":"3.26\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"63.94","rise":"21.52%","time":"01\/04","volumn":"2.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"64.74","rise":"23.04%","time":"01\/05","volumn":"1.53\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"66.52","rise":"26.43%","time":"01\/08","volumn":"2.03\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"66.93","rise":"27.21%","time":"01\/09","volumn":"1.36\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"67.89","rise":"29.03%","time":"01\/10","volumn":"1.48\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"67.83","rise":"28.92%","time":"01\/11","volumn":"1.18\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"66.99","rise":"27.32%","time":"01\/12","volumn":"1.23\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"67.17","rise":"27.66%","time":"01\/16","volumn":"1.52\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"67.01","rise":"27.36%","time":"01\/17","volumn":"1.40\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"67.91","rise":"29.07%","time":"01\/18","volumn":"1.13\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"67.77","rise":"28.80%","time":"01\/19","volumn":"1.94\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"68.75","rise":"30.67%","time":"01\/22","volumn":"9327.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"66.74","rise":"26.85%","time":"01\/23","volumn":"1.83\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"65.18","rise":"23.88%","time":"01\/24","volumn":"1.95\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"66.89","rise":"27.13%","time":"01\/25","volumn":"1.61\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"66.96","rise":"27.26%","time":"01\/26","volumn":"1.05\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"68.10","rise":"29.43%","time":"01\/29","volumn":"1.43\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"68.22","rise":"29.66%","time":"01\/30","volumn":"1.24\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"67.00","rise":"27.34%","time":"01\/31","volumn":"2.07\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"68.83","rise":"30.82%","time":"02\/01","volumn":"1.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"68.38","rise":"29.96%","time":"02\/02","volumn":"1.32\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"67.70","rise":"28.67%","time":"02\/05","volumn":"1.75\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"68.49","rise":"30.17%","time":"02\/06","volumn":"1.46\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"70.15","rise":"33.33%","time":"02\/07","volumn":"3.56\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"73.03","rise":"38.80%","time":"02\/08","volumn":"6.11\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"72.32","rise":"37.45%","time":"02\/09","volumn":"3.77\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"72.96","rise":"38.67%","time":"02\/12","volumn":"3.10\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"72.18","rise":"37.19%","time":"02\/13","volumn":"3.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"73.18","rise":"39.09%","time":"02\/14","volumn":"1.96\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"73.19","rise":"39.10%","time":"02\/15","volumn":"1.55\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"72.87","rise":"38.50%","time":"02\/16","volumn":"1.83\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"73.68","rise":"40.04%","time":"02\/20","volumn":"1.93\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"73.59","rise":"39.87%","time":"02\/21","volumn":"1.25\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"74.33","rise":"41.27%","time":"02\/22","volumn":"1.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"74.94","rise":"42.43%","time":"02\/23","volumn":"1.47\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"75.31","rise":"43.13%","time":"02\/26","volumn":"1.36\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"76.63","rise":"45.64%","time":"02\/27","volumn":"1.82\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"76.70","rise":"45.78%","time":"02\/28","volumn":"2.03\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"76.76","rise":"45.89%","time":"02\/29","volumn":"2.08\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"77.60","rise":"47.49%","time":"03\/01","volumn":"1.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"77.88","rise":"48.02%","time":"03\/04","volumn":"1.75\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"76.60","rise":"45.59%","time":"03\/05","volumn":"2.05\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"76.42","rise":"45.24%","time":"03\/06","volumn":"3.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"77.14","rise":"46.61%","time":"03\/07","volumn":"2.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"76.88","rise":"46.12%","time":"03\/08","volumn":"1.34\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"75.16","rise":"42.85%","time":"03\/11","volumn":"2.67\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"75.56","rise":"43.61%","time":"03\/12","volumn":"2.33\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"75.09","rise":"42.72%","time":"03\/13","volumn":"2.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"73.92","rise":"40.49%","time":"03\/14","volumn":"2.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"74.16","rise":"40.95%","time":"03\/15","volumn":"8.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.88","rise":"40.42%","time":"03\/18","volumn":"2.15\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"75.36","rise":"43.23%","time":"03\/19","volumn":"2.82\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"76.23","rise":"44.88%","time":"03\/20","volumn":"2.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"78.18","rise":"48.59%","time":"03\/21","volumn":"3.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"77.10","rise":"46.54%","time":"03\/22","volumn":"1.63\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"76.01","rise":"44.46%","time":"03\/25","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.59","rise":"45.57%","time":"03\/26","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"77.85","rise":"47.96%","time":"03\/27","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"78.88","rise":"49.92%","time":"03\/28","volumn":"1.71\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"77.69","rise":"47.66%","time":"04\/01","volumn":"1.51\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"77.18","rise":"46.69%","time":"04\/02","volumn":"1.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"77.90","rise":"48.06%","time":"04\/03","volumn":"1.25\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"76.58","rise":"45.55%","time":"04\/04","volumn":"1.74\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"76.90","rise":"46.16%","time":"04\/05","volumn":"1.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"77.12","rise":"46.57%","time":"04\/08","volumn":"1.15\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"76.73","rise":"45.83%","time":"04\/09","volumn":"1.18\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"73.99","rise":"40.63%","time":"04\/10","volumn":"2.69\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"73.48","rise":"39.66%","time":"04\/11","volumn":"1.67\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.55","rise":"39.79%","time":"04\/12","volumn":"1.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.06","rise":"38.86%","time":"04\/15","volumn":"1.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.56","rise":"37.91%","time":"04\/16","volumn":"1.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.36","rise":"37.53%","time":"04\/17","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.22","rise":"37.26%","time":"04\/18","volumn":"1.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"71.91","rise":"36.67%","time":"04\/19","volumn":"1.81\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.02","rise":"36.88%","time":"04\/22","volumn":"2.07\u4e07"}],"points":"240"}}