{"amount":"67.08\u4e07","changeAmount":"-0.00","close":"0.84","currentPrice":"0.84","currenttime":"2026-01-24 07:06:15","e":{"@attributes":{"datetime":"2026-01-24 07:06:15","e1":"0.84","e2":"-0.00","e3":"(-0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/20","01\/21","01\/22","01\/23","01\/24"]},"cy":{"o":["0.87","0.85","0.84","0.82","0.81"]},"cyrate":{"o":["4.76%","2.94%","1.12%","-0.70%","-2.52%"]},"p":[{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0","time":"02:35","volumn":"1093.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.00%","time":"02:40","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.04%","time":"02:45","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.04%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.15%","time":"02:55","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.21%","time":"03:00","volumn":"451.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.25%","time":"03:05","volumn":"295.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.25%","time":"03:10","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.84","rise":"1.39%","time":"03:15","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"1.08%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.44%","time":"03:25","volumn":"760.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.22%","time":"03:30","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.22%","time":"03:35","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.83","rise":"0.62%","time":"03:40","volumn":"155.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.84","rise":"1.27%","time":"03:45","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.82","rise":"-0.23%","time":"03:50","volumn":"746.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.82","rise":"-0.36%","time":"03:55","volumn":"76.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.82","rise":"-0.12%","time":"04:00","volumn":"965.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.83","rise":"0.94%","time":"21:35","volumn":"387.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.84","rise":"1.20%","time":"21:40","volumn":"95.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.83","rise":"0.18%","time":"21:45","volumn":"173.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.73%","time":"21:50","volumn":"1169.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.01%","time":"21:55","volumn":"529.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.00%","time":"22:00","volumn":"82.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-1.38%","time":"22:05","volumn":"12.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.52%","time":"22:10","volumn":"188.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.37%","time":"22:15","volumn":"87.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.38%","time":"22:20","volumn":"10.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-1.59%","time":"22:25","volumn":"36.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-1.14%","time":"22:30","volumn":"46.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.48%","time":"22:35","volumn":"95.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-1.23%","time":"22:40","volumn":"16.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.57%","time":"22:45","volumn":"110.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.12%","time":"22:50","volumn":"33.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.12%","time":"22:55","volumn":"110.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.41%","time":"23:00","volumn":"52.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.67%","time":"23:05","volumn":"105.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.45%","time":"23:10","volumn":"12.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.38%","time":"23:15","volumn":"17.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.83","rise":"-0.08%","time":"23:20","volumn":"8.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.73%","time":"23:25","volumn":"135.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.61%","time":"23:30","volumn":"8.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.61%","time":"23:35","volumn":"4.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.65%","time":"23:40","volumn":"13.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.93%","time":"23:45","volumn":"108.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.99%","time":"23:50","volumn":"4.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.82","rise":"-1.11%","time":"23:55","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-1.11%","time":"00:00","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.92%","time":"00:05","volumn":"4.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.76%","time":"00:10","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.91%","time":"00:15","volumn":"2.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.77%","time":"00:20","volumn":"25.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.82%","time":"00:25","volumn":"5.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.84%","time":"00:30","volumn":"5.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.84%","time":"00:35","volumn":"44.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.96%","time":"00:40","volumn":"8.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.96%","time":"00:45","volumn":"101.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-1.28%","time":"00:50","volumn":"39.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.54%","time":"00:55","volumn":"42.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.54%","time":"01:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.49%","time":"01:05","volumn":"65.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.38%","time":"01:10","volumn":"35.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.48%","time":"01:15","volumn":"44.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.93%","time":"01:20","volumn":"74.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.93%","time":"01:25","volumn":"4.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.75%","time":"01:30","volumn":"44.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-1.09%","time":"01:35","volumn":"10.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-1.20%","time":"01:40","volumn":"27.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-1.16%","time":"01:45","volumn":"20.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.97%","time":"01:50","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.67%","time":"01:55","volumn":"118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.65%","time":"02:00","volumn":"33.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.65%","time":"02:05","volumn":"33.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.65%","time":"02:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.66%","time":"02:15","volumn":"37.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.67%","time":"02:20","volumn":"9.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-1.30%","time":"02:25","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.37%","time":"02:30","volumn":"7.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.39%","time":"02:35","volumn":"57.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.92%","time":"02:40","volumn":"14.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.92%","time":"02:45","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.82%","time":"02:50","volumn":"68.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.68%","time":"02:55","volumn":"14.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.82%","time":"03:00","volumn":"322.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.77%","time":"03:05","volumn":"77.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.74%","time":"03:10","volumn":"6.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.74%","time":"03:15","volumn":"14.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.73%","time":"03:20","volumn":"15.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.74%","time":"03:25","volumn":"10.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.73%","time":"03:30","volumn":"33.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.40%","time":"03:35","volumn":"19.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.51%","time":"03:40","volumn":"13.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.56%","time":"03:45","volumn":"16.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.57%","time":"03:50","volumn":"50.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.57%","time":"03:55","volumn":"51.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.92%","time":"04:00","volumn":"788.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.36%","time":"21:35","volumn":"184.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.33%","time":"21:40","volumn":"191.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.79%","time":"21:45","volumn":"67.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.79%","time":"21:50","volumn":"52.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.79%","time":"21:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.79%","time":"22:00","volumn":"14.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.50%","time":"22:05","volumn":"366.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.89%","time":"22:10","volumn":"88.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.81","rise":"-1.84%","time":"22:15","volumn":"31.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.77%","time":"22:20","volumn":"25.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.53%","time":"22:25","volumn":"151.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.28%","time":"22:30","volumn":"140.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.48%","time":"22:35","volumn":"7.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.15%","time":"22:40","volumn":"75.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.13%","time":"22:45","volumn":"105.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.83","rise":"-0.06%","time":"22:50","volumn":"94.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:55","volumn":"10.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.83","rise":"0.48%","time":"23:00","volumn":"58.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.85","rise":"2.99%","time":"23:05","volumn":"1038.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.86","rise":"4.09%","time":"23:10","volumn":"483.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"2.05%","time":"23:15","volumn":"220.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"1.37%","time":"23:20","volumn":"12.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"1.71%","time":"23:25","volumn":"10.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"1.69%","time":"23:30","volumn":"6.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"1.14%","time":"23:35","volumn":"4.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"1.43%","time":"23:40","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.83","rise":"0.71%","time":"23:45","volumn":"180.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.83","rise":"0.70%","time":"23:50","volumn":"45.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.83","rise":"0.51%","time":"23:55","volumn":"22.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.51%","time":"00:00","volumn":"3.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.34%","time":"00:05","volumn":"22.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"-0.10%","time":"00:10","volumn":"99.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.71%","time":"00:15","volumn":"5.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.44%","time":"00:20","volumn":"91.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.34%","time":"00:25","volumn":"16.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.69%","time":"00:30","volumn":"8.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.44%","time":"00:35","volumn":"270.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.44%","time":"00:40","volumn":"83.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.48%","time":"00:45","volumn":"1.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.47%","time":"00:50","volumn":"13.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.44%","time":"00:55","volumn":"36.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.44%","time":"01:00","volumn":"7.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.11%","time":"01:05","volumn":"3.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.23%","time":"01:10","volumn":"15.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.82","rise":"-0.24%","time":"01:15","volumn":"61.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.00%","time":"01:20","volumn":"10.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"1.25%","time":"01:25","volumn":"534.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.84%","time":"01:30","volumn":"32.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"1.05%","time":"01:35","volumn":"16.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.70%","time":"01:40","volumn":"58.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.50%","time":"01:45","volumn":"9.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.70%","time":"01:50","volumn":"38.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.70%","time":"01:55","volumn":"13.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.81%","time":"02:00","volumn":"19.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.80%","time":"02:05","volumn":"8.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.65%","time":"02:10","volumn":"26.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.50%","time":"02:15","volumn":"11.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.65%","time":"02:20","volumn":"6.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.83","rise":"0.65%","time":"02:25","volumn":"32.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"1.23%","time":"02:30","volumn":"35.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"1.23%","time":"02:35","volumn":"7.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.43%","time":"02:40","volumn":"119.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.00%","time":"02:45","volumn":"20.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"3.12%","time":"02:50","volumn":"40.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"3.08%","time":"02:55","volumn":"10.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.91%","time":"03:00","volumn":"24.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.09%","time":"03:05","volumn":"33.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.07%","time":"03:10","volumn":"43.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.06%","time":"03:15","volumn":"256.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.02%","time":"03:20","volumn":"15.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.23%","time":"03:25","volumn":"17.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"1.88%","time":"03:30","volumn":"60.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"1.99%","time":"03:35","volumn":"175.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.18%","time":"03:40","volumn":"38.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.00%","time":"03:45","volumn":"37.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.08%","time":"03:50","volumn":"19.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.57%","time":"03:55","volumn":"47.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.18%","time":"04:00","volumn":"274.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.91%","time":"21:35","volumn":"402.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.43%","time":"21:40","volumn":"38.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.57%","time":"21:45","volumn":"46.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"1.83%","time":"21:50","volumn":"64.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.54%","time":"21:55","volumn":"53.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.86%","time":"22:00","volumn":"14.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"3.38%","time":"22:05","volumn":"226.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"3.43%","time":"22:10","volumn":"21.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.58%","time":"22:15","volumn":"9.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.57%","time":"22:20","volumn":"8.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"3.20%","time":"22:25","volumn":"202.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"2.26%","time":"22:30","volumn":"175.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.72%","time":"22:35","volumn":"2.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"2.31%","time":"22:40","volumn":"12.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"3.17%","time":"22:45","volumn":"36.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.63%","time":"22:50","volumn":"46.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.58%","time":"22:55","volumn":"39.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.85","rise":"3.20%","time":"23:00","volumn":"10.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"4.01%","time":"23:05","volumn":"20.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"4.72%","time":"23:10","volumn":"159.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.87","rise":"4.76%","time":"23:15","volumn":"96.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"4.38%","time":"23:20","volumn":"7.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"4.50%","time":"23:25","volumn":"50.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"4.52%","time":"23:30","volumn":"124.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"4.47%","time":"23:35","volumn":"78.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.91%","time":"23:40","volumn":"51.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.91%","time":"23:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.91%","time":"23:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.86","rise":"3.86%","time":"23:55","volumn":"14.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.50%","time":"00:00","volumn":"6.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.33%","time":"00:05","volumn":"17.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.33%","time":"00:10","volumn":"19.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.41%","time":"00:15","volumn":"17.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.35%","time":"00:20","volumn":"10.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.34%","time":"00:25","volumn":"10.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.18%","time":"00:30","volumn":"19.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.91%","time":"00:35","volumn":"77.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.06%","time":"00:40","volumn":"34.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.50%","time":"00:45","volumn":"53.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"4.09%","time":"00:50","volumn":"27.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.92%","time":"00:55","volumn":"44.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.77%","time":"01:00","volumn":"14.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.92%","time":"01:05","volumn":"11.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.81%","time":"01:10","volumn":"17.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.62%","time":"01:15","volumn":"3.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.62%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.60%","time":"01:25","volumn":"9.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.00%","time":"01:30","volumn":"302.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.69%","time":"01:35","volumn":"36.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.64%","time":"01:40","volumn":"5.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.56%","time":"01:45","volumn":"19.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.55%","time":"01:50","volumn":"28.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.55%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.69%","time":"02:00","volumn":"9.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.68%","time":"02:05","volumn":"6.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.62%","time":"02:10","volumn":"13.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.86","rise":"3.73%","time":"02:15","volumn":"13.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.91%","time":"02:20","volumn":"336.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.91%","time":"02:25","volumn":"31.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.87%","time":"02:30","volumn":"5.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.98%","time":"02:35","volumn":"32.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.99%","time":"02:40","volumn":"21.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.93%","time":"02:45","volumn":"1120.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"3.32%","time":"02:50","volumn":"43.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.71%","time":"02:55","volumn":"62.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.83%","time":"03:00","volumn":"53.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.47%","time":"03:05","volumn":"95.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.17%","time":"03:10","volumn":"64.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.28%","time":"03:15","volumn":"45.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.55%","time":"03:20","volumn":"15.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.42%","time":"03:25","volumn":"43.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.52%","time":"03:30","volumn":"32.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.29%","time":"03:35","volumn":"104.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.20%","time":"03:40","volumn":"43.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.08%","time":"03:45","volumn":"63.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.89%","time":"03:50","volumn":"240.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.82%","time":"03:55","volumn":"43.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.68%","time":"04:00","volumn":"666.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.74%","time":"21:35","volumn":"129.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.71%","time":"21:40","volumn":"22.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.20%","time":"21:45","volumn":"39.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.00%","time":"21:50","volumn":"40.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.30%","time":"21:55","volumn":"4.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.96%","time":"22:00","volumn":"41.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"0.48%","time":"22:05","volumn":"191.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.21%","time":"22:10","volumn":"40.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.45%","time":"22:15","volumn":"203.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"1.04%","time":"22:20","volumn":"55.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.24%","time":"22:25","volumn":"59.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.59%","time":"22:30","volumn":"10.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.08%","time":"22:35","volumn":"63.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.60%","time":"22:40","volumn":"49.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.46%","time":"22:45","volumn":"37.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"1.05%","time":"22:50","volumn":"41.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"1.05%","time":"22:55","volumn":"137.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"0.57%","time":"23:00","volumn":"49.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.31%","time":"23:05","volumn":"79.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.86%","time":"23:10","volumn":"562.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.86%","time":"23:15","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.88%","time":"23:20","volumn":"19.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.68%","time":"23:25","volumn":"17.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.59%","time":"23:30","volumn":"8.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.66%","time":"23:35","volumn":"10.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"1.63%","time":"23:40","volumn":"242.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.12%","time":"23:45","volumn":"49.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"2.12%","time":"23:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"2.36%","time":"23:55","volumn":"51.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"2.65%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"2.41%","time":"00:05","volumn":"26.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"2.42%","time":"00:10","volumn":"62.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.48%","time":"00:15","volumn":"10.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.48%","time":"00:20","volumn":"2.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"2.14%","time":"00:25","volumn":"89.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.69%","time":"00:30","volumn":"156.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.59%","time":"00:35","volumn":"1282.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.23%","time":"00:40","volumn":"241.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.86%","time":"00:45","volumn":"426.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.74%","time":"00:50","volumn":"29.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.57%","time":"00:55","volumn":"172.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.82","rise":"-0.28%","time":"01:00","volumn":"295.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.99%","time":"01:05","volumn":"240.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"1.09%","time":"01:10","volumn":"354.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.86%","time":"01:15","volumn":"208.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.67%","time":"01:20","volumn":"228.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.61%","time":"01:25","volumn":"34.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.13%","time":"01:30","volumn":"7.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.15%","time":"01:35","volumn":"28.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.17%","time":"01:40","volumn":"7.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.39%","time":"01:45","volumn":"21.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.27%","time":"01:50","volumn":"16.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.13%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.15%","time":"02:00","volumn":"7.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.48%","time":"02:05","volumn":"91.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.48%","time":"02:10","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.67%","time":"02:15","volumn":"21.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"2.06%","time":"02:20","volumn":"10.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.54%","time":"02:25","volumn":"5.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"2.08%","time":"02:30","volumn":"28.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"2.08%","time":"02:35","volumn":"6.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.13%","time":"02:40","volumn":"20.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.10%","time":"02:45","volumn":"26.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.80%","time":"02:50","volumn":"107.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.67%","time":"02:55","volumn":"21.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"2.02%","time":"03:00","volumn":"30.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"2.25%","time":"03:05","volumn":"79.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.45%","time":"03:10","volumn":"11.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.45%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.34%","time":"03:20","volumn":"4.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.88%","time":"03:25","volumn":"18.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"0.88%","time":"03:30","volumn":"2.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"1.02%","time":"03:35","volumn":"22.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"1.04%","time":"03:40","volumn":"9.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.53%","time":"03:45","volumn":"142.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"1.08%","time":"03:50","volumn":"21.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.65%","time":"03:55","volumn":"11.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"1.10%","time":"04:00","volumn":"884.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.93","ratio":"-0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"689.23","ratio":"0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"622.72","ratio":"0.32%"}],"marketCapitalization":"1.31\u4ebf","maxPrice":"0.85","minPrice":"0.82","monthlyTendency":{"cx":{"o":["2025\/12\/24","2026\/01\/23"]},"cy":{"o":["0.87","0.86","0.84","0.83","0.81"]},"cyrate":{"o":["0.41%","-1.42%","-3.25%","-5.08%","-6.91%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.87","rise":"0","time":"12\/24","volumn":"6537.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.87","rise":"0.06%","time":"12\/26","volumn":"1.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.84","rise":"-3.80%","time":"12\/29","volumn":"1.44\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.83","rise":"-4.13%","time":"12\/30","volumn":"1.30\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.83","rise":"-5.18%","time":"12\/31","volumn":"2.72\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.84","rise":"-3.03%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.86","rise":"-1.51%","time":"01\/05","volumn":"8029.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.84","rise":"-3.08%","time":"01\/06","volumn":"1.14\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.86","rise":"-0.72%","time":"01\/07","volumn":"1.62\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.85","rise":"-2.08%","time":"01\/08","volumn":"4808.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.86","rise":"-0.76%","time":"01\/09","volumn":"9736.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.87","rise":"0.41%","time":"01\/12","volumn":"1.04\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.85","rise":"-1.87%","time":"01\/13","volumn":"5731.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.85","rise":"-2.46%","time":"01\/14","volumn":"6622.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.84","rise":"-3.61%","time":"01\/15","volumn":"6925.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.82","rise":"-5.19%","time":"01\/16","volumn":"7797.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-6.91%","time":"01\/20","volumn":"6199.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"-2.93%","time":"01\/21","volumn":"7036.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"-3.48%","time":"01\/22","volumn":"6091.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-4.03%","time":"01\/23","volumn":"8023.00"}],"points":"20"},"open":"0.84","priceChangeRatio":"-0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"WM Technology","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.85","0.84","0.84","0.83","0.82"]},"cyrate":{"o":["1.01%","0.28%","-0.46%","-1.19%","-1.93%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.92%","time":"21:31","volumn":"195.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.92%","time":"21:32","volumn":"195.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.15%","time":"21:33","volumn":"251.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.06%","time":"21:34","volumn":"261.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.06%","time":"21:35","volumn":"261.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.06%","time":"21:36","volumn":"261.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.06%","time":"21:37","volumn":"261.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.01%","time":"21:38","volumn":"283.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.01%","time":"21:39","volumn":"283.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.01%","time":"21:40","volumn":"283.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.01%","time":"21:41","volumn":"288.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.01%","time":"21:42","volumn":"288.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.05%","time":"21:43","volumn":"321.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.05%","time":"21:44","volumn":"321.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.51%","time":"21:45","volumn":"323.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.00%","time":"21:46","volumn":"326.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.01%","time":"21:47","volumn":"330.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"0.62%","time":"21:48","volumn":"334.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.31%","time":"21:49","volumn":"363.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.31%","time":"21:50","volumn":"363.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.33%","time":"21:51","volumn":"366.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.33%","time":"21:52","volumn":"366.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.61%","time":"21:53","volumn":"368.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.61%","time":"21:54","volumn":"368.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.61%","time":"21:55","volumn":"368.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.36%","time":"21:56","volumn":"369.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.36%","time":"21:57","volumn":"369.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.36%","time":"21:58","volumn":"369.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.27%","time":"21:59","volumn":"410.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.27%","time":"22:00","volumn":"410.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.54%","time":"22:01","volumn":"474.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.54%","time":"22:02","volumn":"474.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.14%","time":"22:03","volumn":"533.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-1.18%","time":"22:04","volumn":"600.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-1.18%","time":"22:05","volumn":"601.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.44%","time":"22:06","volumn":"621.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.63%","time":"22:07","volumn":"624.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.46%","time":"22:08","volumn":"638.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.46%","time":"22:09","volumn":"640.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.46%","time":"22:10","volumn":"641.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.46%","time":"22:11","volumn":"642.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.86%","time":"22:12","volumn":"650.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.63%","time":"22:13","volumn":"654.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.64%","time":"22:14","volumn":"665.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.23%","time":"22:15","volumn":"845.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.23%","time":"22:16","volumn":"845.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.23%","time":"22:17","volumn":"845.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.80%","time":"22:18","volumn":"867.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.73%","time":"22:19","volumn":"882.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.63%","time":"22:20","volumn":"901.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:21","volumn":"913.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.55%","time":"22:22","volumn":"920.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.55%","time":"22:23","volumn":"920.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.55%","time":"22:24","volumn":"920.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.55%","time":"22:25","volumn":"960.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.04%","time":"22:26","volumn":"961.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.04%","time":"22:27","volumn":"963.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.04%","time":"22:28","volumn":"964.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.08%","time":"22:29","volumn":"969.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"22:30","volumn":"971.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"22:31","volumn":"972.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"22:32","volumn":"973.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"22:33","volumn":"973.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.39%","time":"22:34","volumn":"1000.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.39%","time":"22:35","volumn":"1035.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.39%","time":"22:36","volumn":"1035.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.05%","time":"22:37","volumn":"1040.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.05%","time":"22:38","volumn":"1040.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.36%","time":"22:39","volumn":"1042.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.08%","time":"22:40","volumn":"1085.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.08%","time":"22:41","volumn":"1085.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.08%","time":"22:42","volumn":"1101.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.33%","time":"22:43","volumn":"1117.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.21%","time":"22:44","volumn":"1121.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.21%","time":"22:45","volumn":"1122.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.21%","time":"22:46","volumn":"1122.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.36%","time":"22:47","volumn":"1126.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.36%","time":"22:48","volumn":"1126.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:49","volumn":"1130.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:50","volumn":"1163.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:51","volumn":"1166.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:52","volumn":"1301.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:53","volumn":"1301.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:54","volumn":"1301.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:55","volumn":"1301.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:56","volumn":"1301.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.62%","time":"22:57","volumn":"1301.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-1.10%","time":"22:58","volumn":"1350.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-1.10%","time":"22:59","volumn":"1350.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-1.10%","time":"23:00","volumn":"1350.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.37%","time":"23:01","volumn":"1430.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.37%","time":"23:02","volumn":"1430.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.37%","time":"23:03","volumn":"1430.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.37%","time":"23:04","volumn":"1430.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.37%","time":"23:05","volumn":"1430.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.37%","time":"23:06","volumn":"1430.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.29%","time":"23:07","volumn":"1491.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.29%","time":"23:08","volumn":"1491.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.38%","time":"23:09","volumn":"1969.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:10","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:11","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:12","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:13","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:14","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:15","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:16","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:17","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:18","volumn":"1992.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.19%","time":"23:19","volumn":"2007.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.19%","time":"23:20","volumn":"2012.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.19%","time":"23:21","volumn":"2012.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.00%","time":"23:22","volumn":"2024.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.00%","time":"23:23","volumn":"2024.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.00%","time":"23:24","volumn":"2024.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.00%","time":"23:25","volumn":"2029.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.00%","time":"23:26","volumn":"2029.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.00%","time":"23:27","volumn":"2029.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.00%","time":"23:28","volumn":"2032.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"23:29","volumn":"2036.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"23:30","volumn":"2038.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"23:31","volumn":"2038.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.10%","time":"23:32","volumn":"2038.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.74%","time":"23:33","volumn":"2043.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.83","rise":"-0.74%","time":"23:34","volumn":"2043.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.02%","time":"23:35","volumn":"2048.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.18%","time":"23:36","volumn":"2054.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.12%","time":"23:37","volumn":"2063.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.12%","time":"23:38","volumn":"2063.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.12%","time":"23:39","volumn":"2063.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.05%","time":"23:40","volumn":"2291.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-0.05%","time":"23:41","volumn":"2291.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.49%","time":"23:42","volumn":"2316.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.49%","time":"23:43","volumn":"2317.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.55%","time":"23:44","volumn":"2325.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.43%","time":"23:45","volumn":"2341.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.43%","time":"23:46","volumn":"2341.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.43%","time":"23:47","volumn":"2341.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.43%","time":"23:48","volumn":"2341.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.43%","time":"23:49","volumn":"2341.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.43%","time":"23:50","volumn":"2341.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.43%","time":"23:51","volumn":"2344.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"0.12%","time":"23:52","volumn":"2349.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"1.01%","time":"23:53","volumn":"2351.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"0.67%","time":"23:54","volumn":"2389.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"0.67%","time":"23:55","volumn":"2392.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"0.67%","time":"23:56","volumn":"2392.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"0.95%","time":"23:57","volumn":"2395.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"0.95%","time":"23:58","volumn":"2395.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.85","rise":"0.95%","time":"23:59","volumn":"2396.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.95%","time":"00:00","volumn":"2396.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.95%","time":"00:01","volumn":"2397.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.95%","time":"00:02","volumn":"2397.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.86%","time":"00:03","volumn":"2400.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.86%","time":"00:04","volumn":"2400.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.71%","time":"00:05","volumn":"2423.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.93%","time":"00:06","volumn":"2434.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.82%","time":"00:07","volumn":"2436.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.82%","time":"00:08","volumn":"2436.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.82%","time":"00:09","volumn":"2436.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.73%","time":"00:10","volumn":"2486.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.73%","time":"00:11","volumn":"2486.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.43%","time":"00:12","volumn":"2487.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"00:13","volumn":"2488.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"00:14","volumn":"2496.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"00:15","volumn":"2496.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"00:16","volumn":"2497.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"00:17","volumn":"2498.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"00:18","volumn":"2498.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"00:19","volumn":"2499.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"00:20","volumn":"2499.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.01%","time":"00:21","volumn":"2561.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.45%","time":"00:22","volumn":"2588.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.45%","time":"00:23","volumn":"2589.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.45%","time":"00:24","volumn":"2589.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.45%","time":"00:25","volumn":"2589.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.45%","time":"00:26","volumn":"2589.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.01%","time":"00:27","volumn":"2745.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.01%","time":"00:28","volumn":"2745.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.01%","time":"00:29","volumn":"2745.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.01%","time":"00:30","volumn":"2745.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.07%","time":"00:31","volumn":"4027.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.07%","time":"00:32","volumn":"4027.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.07%","time":"00:33","volumn":"4027.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.07%","time":"00:34","volumn":"4027.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.07%","time":"00:35","volumn":"4027.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.45%","time":"00:36","volumn":"4035.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.42%","time":"00:37","volumn":"4195.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.42%","time":"00:38","volumn":"4195.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.42%","time":"00:39","volumn":"4195.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.44%","time":"00:40","volumn":"4269.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.83%","time":"00:41","volumn":"4385.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.81%","time":"00:42","volumn":"4695.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.81%","time":"00:43","volumn":"4695.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.81%","time":"00:44","volumn":"4696.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.81%","time":"00:45","volumn":"4696.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.00%","time":"00:46","volumn":"4711.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.00%","time":"00:47","volumn":"4711.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.00%","time":"00:48","volumn":"4711.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.17%","time":"00:49","volumn":"4714.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.93%","time":"00:50","volumn":"4725.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.93%","time":"00:51","volumn":"4725.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.01%","time":"00:52","volumn":"4737.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.10%","time":"00:53","volumn":"4743.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.13%","time":"00:54","volumn":"4796.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.10%","time":"00:55","volumn":"4897.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.14%","time":"00:56","volumn":"5133.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.70%","time":"00:57","volumn":"5134.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.61%","time":"00:58","volumn":"5155.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.61%","time":"00:59","volumn":"5155.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.82","rise":"-1.93%","time":"01:00","volumn":"5193.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.82","rise":"-1.88%","time":"01:01","volumn":"5389.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.82","rise":"-1.88%","time":"01:02","volumn":"5396.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.82","rise":"-1.88%","time":"01:03","volumn":"5396.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.64%","time":"01:04","volumn":"5432.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.68%","time":"01:05","volumn":"5433.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.10%","time":"01:06","volumn":"5484.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-1.10%","time":"01:07","volumn":"5484.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.58%","time":"01:08","volumn":"5539.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.58%","time":"01:09","volumn":"5539.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.58%","time":"01:10","volumn":"5788.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.30%","time":"01:11","volumn":"5985.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.85%","time":"01:12","volumn":"5992.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.81%","time":"01:13","volumn":"5997.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.81%","time":"01:14","volumn":"5997.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.81%","time":"01:15","volumn":"5997.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"01:16","volumn":"6141.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"01:17","volumn":"6141.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"01:18","volumn":"6141.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"01:19","volumn":"6141.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"01:20","volumn":"6225.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"01:21","volumn":"6225.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"01:22","volumn":"6225.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.07%","time":"01:23","volumn":"6259.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.07%","time":"01:24","volumn":"6259.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.07%","time":"01:25","volumn":"6259.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:26","volumn":"6262.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:27","volumn":"6264.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:28","volumn":"6264.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:29","volumn":"6264.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:30","volumn":"6266.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:31","volumn":"6266.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:32","volumn":"6277.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.48%","time":"01:33","volumn":"6292.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.52%","time":"01:34","volumn":"6293.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.52%","time":"01:35","volumn":"6294.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.51%","time":"01:36","volumn":"6295.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.17%","time":"01:37","volumn":"6297.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.17%","time":"01:38","volumn":"6297.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.51%","time":"01:39","volumn":"6300.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.50%","time":"01:40","volumn":"6302.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.26%","time":"01:41","volumn":"6304.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.26%","time":"01:42","volumn":"6306.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.36%","time":"01:43","volumn":"6307.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.36%","time":"01:44","volumn":"6307.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.29%","time":"01:45","volumn":"6324.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"01:46","volumn":"6335.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"01:47","volumn":"6335.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.40%","time":"01:48","volumn":"6340.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.40%","time":"01:49","volumn":"6340.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.40%","time":"01:50","volumn":"6340.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.40%","time":"01:51","volumn":"6340.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.40%","time":"01:52","volumn":"6340.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:53","volumn":"6342.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:54","volumn":"6342.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"01:55","volumn":"6342.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.54%","time":"01:56","volumn":"6347.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.54%","time":"01:57","volumn":"6347.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.54%","time":"01:58","volumn":"6347.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.54%","time":"01:59","volumn":"6348.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.52%","time":"02:00","volumn":"6349.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.35%","time":"02:01","volumn":"6438.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:02","volumn":"6441.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:03","volumn":"6441.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:04","volumn":"6441.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:05","volumn":"6441.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:06","volumn":"6441.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:07","volumn":"6444.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:08","volumn":"6446.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.19%","time":"02:09","volumn":"6457.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.20%","time":"02:10","volumn":"6465.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.19%","time":"02:11","volumn":"6475.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"02:12","volumn":"6486.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"02:13","volumn":"6486.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"02:14","volumn":"6486.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"02:15","volumn":"6486.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"02:16","volumn":"6488.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.37%","time":"02:17","volumn":"6497.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.37%","time":"02:18","volumn":"6497.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.37%","time":"02:19","volumn":"6497.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.37%","time":"02:20","volumn":"6497.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.18%","time":"02:21","volumn":"6500.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.38%","time":"02:22","volumn":"6501.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.38%","time":"02:23","volumn":"6501.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.38%","time":"02:24","volumn":"6501.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.14%","time":"02:25","volumn":"6503.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.13%","time":"02:26","volumn":"6529.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.13%","time":"02:27","volumn":"6529.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.13%","time":"02:28","volumn":"6529.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.13%","time":"02:29","volumn":"6529.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.39%","time":"02:30","volumn":"6532.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.39%","time":"02:31","volumn":"6532.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.39%","time":"02:32","volumn":"6534.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.39%","time":"02:33","volumn":"6534.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.39%","time":"02:34","volumn":"6534.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.39%","time":"02:35","volumn":"6539.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.39%","time":"02:36","volumn":"6539.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.52%","time":"02:37","volumn":"6542.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.52%","time":"02:38","volumn":"6542.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.52%","time":"02:39","volumn":"6542.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"02:40","volumn":"6559.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.55%","time":"02:41","volumn":"6559.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.54%","time":"02:42","volumn":"6583.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:43","volumn":"6586.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:44","volumn":"6586.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:45","volumn":"6586.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:46","volumn":"6588.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:47","volumn":"6651.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:48","volumn":"6651.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:49","volumn":"6691.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.87%","time":"02:50","volumn":"6693.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:51","volumn":"6697.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:52","volumn":"6697.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"02:53","volumn":"6697.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.56%","time":"02:54","volumn":"6707.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.01%","time":"02:55","volumn":"6715.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.33%","time":"02:56","volumn":"6725.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.33%","time":"02:57","volumn":"6725.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.33%","time":"02:58","volumn":"6725.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.33%","time":"02:59","volumn":"6725.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.33%","time":"03:00","volumn":"6745.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.68%","time":"03:01","volumn":"6771.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.83%","time":"03:02","volumn":"6805.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.56%","time":"03:03","volumn":"6818.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.56%","time":"03:04","volumn":"6822.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.56%","time":"03:05","volumn":"6825.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.56%","time":"03:06","volumn":"6825.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.56%","time":"03:07","volumn":"6825.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.56%","time":"03:08","volumn":"6825.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.18%","time":"03:09","volumn":"6827.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"03:10","volumn":"6836.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.35%","time":"03:11","volumn":"6841.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"0.35%","time":"03:12","volumn":"6841.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"03:13","volumn":"6843.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"03:14","volumn":"6843.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"03:15","volumn":"6843.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.23%","time":"03:16","volumn":"6845.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.80%","time":"03:17","volumn":"6847.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.80%","time":"03:18","volumn":"6847.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.80%","time":"03:19","volumn":"6847.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.33%","time":"03:20","volumn":"6848.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:21","volumn":"6854.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:22","volumn":"6854.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:23","volumn":"6857.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:24","volumn":"6866.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:25","volumn":"6866.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:26","volumn":"6866.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:27","volumn":"6867.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:28","volumn":"6867.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:29","volumn":"6869.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:30","volumn":"6869.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:31","volumn":"6869.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.79%","time":"03:32","volumn":"6872.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.54%","time":"03:33","volumn":"6885.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.54%","time":"03:34","volumn":"6885.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.65%","time":"03:35","volumn":"6891.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.65%","time":"03:36","volumn":"6891.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.65%","time":"03:37","volumn":"6896.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.65%","time":"03:38","volumn":"6898.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.63%","time":"03:39","volumn":"6900.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.63%","time":"03:40","volumn":"6900.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.63%","time":"03:41","volumn":"6901.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.68%","time":"03:42","volumn":"6978.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.68%","time":"03:43","volumn":"6978.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.69%","time":"03:44","volumn":"7004.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.15%","time":"03:45","volumn":"7042.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.15%","time":"03:46","volumn":"7045.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.15%","time":"03:47","volumn":"7060.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.15%","time":"03:48","volumn":"7060.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.15%","time":"03:49","volumn":"7060.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.60%","time":"03:50","volumn":"7064.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.60%","time":"03:51","volumn":"7065.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.60%","time":"03:52","volumn":"7065.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.83","rise":"-0.60%","time":"03:53","volumn":"7065.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.04%","time":"03:54","volumn":"7075.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.04%","time":"03:55","volumn":"7076.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.56%","time":"03:56","volumn":"7088.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.50%","time":"03:57","volumn":"7104.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.39%","time":"03:58","volumn":"7109.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.85","rise":"0.64%","time":"03:59","volumn":"7272.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"0.84","rise":"-0.57%","time":"04:00","volumn":"8309.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"WM Technology[MAPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MAPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MAPS.html?from=360search","volume":"80.23\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/10","2026\/01\/23"]},"cy":{"o":["1.45","1.27","1.10","0.93","0.75"]},"cyrate":{"o":["12.40%","-1.16%","-14.73%","-28.29%","-41.86%"]},"p":[{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.29","rise":"0","time":"02\/10","volumn":"2.53\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.29","rise":"0.00%","time":"02\/11","volumn":"4658.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.38","rise":"6.98%","time":"02\/12","volumn":"1.13\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.39","rise":"7.75%","time":"02\/13","volumn":"6682.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.38","rise":"6.98%","time":"02\/14","volumn":"6925.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.38","rise":"6.98%","time":"02\/18","volumn":"9126.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.43","rise":"10.85%","time":"02\/19","volumn":"2.35\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.45","rise":"12.40%","time":"02\/20","volumn":"7175.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.39","rise":"7.75%","time":"02\/21","volumn":"6.62\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.35","rise":"4.65%","time":"02\/24","volumn":"1.11\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.31","rise":"1.55%","time":"02\/25","volumn":"9105.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.35","rise":"4.65%","time":"02\/26","volumn":"4934.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02\/27","volumn":"9035.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.31","rise":"1.55%","time":"02\/28","volumn":"5120.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.30","rise":"0.78%","time":"03\/03","volumn":"6011.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-2.71%","time":"03\/04","volumn":"1.09\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"03\/05","volumn":"6914.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.36","rise":"5.43%","time":"03\/06","volumn":"1.76\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.35","rise":"4.65%","time":"03\/07","volumn":"4743.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.27","rise":"-1.55%","time":"03\/10","volumn":"1.11\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.26","rise":"-2.33%","time":"03\/11","volumn":"1.41\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.18","rise":"-8.53%","time":"03\/12","volumn":"1.36\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.17","rise":"-9.30%","time":"03\/13","volumn":"9281.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.25","rise":"-3.10%","time":"03\/14","volumn":"2.09\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.23","rise":"-4.65%","time":"03\/17","volumn":"3.00\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.26","rise":"-2.33%","time":"03\/18","volumn":"1.04\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.23","rise":"-4.65%","time":"03\/19","volumn":"2368.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.26","rise":"-2.33%","time":"03\/20","volumn":"7042.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.34","rise":"3.88%","time":"03\/21","volumn":"1.05\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.34","rise":"3.88%","time":"03\/24","volumn":"3655.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.36","rise":"5.43%","time":"03\/25","volumn":"3181.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.31","rise":"1.55%","time":"03\/26","volumn":"2599.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.24","rise":"-3.88%","time":"03\/27","volumn":"4083.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.21","rise":"-6.20%","time":"03\/28","volumn":"3510.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.13","rise":"-12.40%","time":"03\/31","volumn":"1.17\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.40%","time":"04\/01","volumn":"1.11\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.13","rise":"-12.40%","time":"04\/02","volumn":"6477.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.09","rise":"-15.50%","time":"04\/03","volumn":"1.01\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.06","rise":"-17.83%","time":"04\/04","volumn":"1.38\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.04","rise":"-19.38%","time":"04\/07","volumn":"1.92\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.01","rise":"-21.71%","time":"04\/08","volumn":"9686.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.08","rise":"-15.89%","time":"04\/09","volumn":"8552.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.06","rise":"-17.83%","time":"04\/10","volumn":"7918.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.03","rise":"-19.77%","time":"04\/11","volumn":"3906.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.04","rise":"-19.38%","time":"04\/14","volumn":"3769.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.03","rise":"-20.16%","time":"04\/15","volumn":"5725.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.06","rise":"-17.83%","time":"04\/16","volumn":"8638.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.04","rise":"-19.38%","time":"04\/17","volumn":"6606.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.04","rise":"-19.38%","time":"04\/21","volumn":"3624.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.05","rise":"-18.60%","time":"04\/22","volumn":"6898.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.08","rise":"-16.28%","time":"04\/23","volumn":"2866.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.11","rise":"-13.95%","time":"04\/24","volumn":"7847.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.14","rise":"-11.63%","time":"04\/25","volumn":"4432.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.18","rise":"-8.53%","time":"04\/28","volumn":"7317.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.10%","time":"04\/29","volumn":"6448.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"04\/30","volumn":"1.88\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.26","rise":"-2.33%","time":"05\/01","volumn":"5272.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.26","rise":"-2.33%","time":"05\/02","volumn":"5001.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.19","rise":"-7.75%","time":"05\/05","volumn":"4026.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.63%","time":"05\/06","volumn":"5706.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.13","rise":"-12.40%","time":"05\/07","volumn":"4381.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.17","rise":"-9.30%","time":"05\/08","volumn":"4843.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.12","rise":"-13.18%","time":"05\/09","volumn":"8221.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.12","rise":"-13.18%","time":"05\/12","volumn":"4957.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.63%","time":"05\/13","volumn":"8029.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.18","rise":"-8.53%","time":"05\/14","volumn":"6787.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.18","rise":"-8.91%","time":"05\/15","volumn":"5555.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.08","rise":"-16.28%","time":"05\/16","volumn":"2.11\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.07","rise":"-17.05%","time":"05\/19","volumn":"8002.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.12","rise":"-13.18%","time":"05\/20","volumn":"6424.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.05","rise":"-18.60%","time":"05\/21","volumn":"5410.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.02","rise":"-20.93%","time":"05\/22","volumn":"3844.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.01","rise":"-21.71%","time":"05\/23","volumn":"4343.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.06","rise":"-17.83%","time":"05\/27","volumn":"5132.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.04","rise":"-19.38%","time":"05\/28","volumn":"4777.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.05","rise":"-18.60%","time":"05\/29","volumn":"3966.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.04","rise":"-19.38%","time":"05\/30","volumn":"5795.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.02","rise":"-20.93%","time":"06\/02","volumn":"6322.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.04","rise":"-19.38%","time":"06\/03","volumn":"5102.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.05","rise":"-18.60%","time":"06\/04","volumn":"3753.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.08","rise":"-16.28%","time":"06\/05","volumn":"5024.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.11","rise":"-13.95%","time":"06\/06","volumn":"9380.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.11","rise":"-13.95%","time":"06\/09","volumn":"6814.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.40%","time":"06\/10","volumn":"3087.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.05","rise":"-18.60%","time":"06\/11","volumn":"4683.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.06","rise":"-17.83%","time":"06\/12","volumn":"4863.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.02","rise":"-20.93%","time":"06\/13","volumn":"5012.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.05","rise":"-18.60%","time":"06\/16","volumn":"4018.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.04","rise":"-19.38%","time":"06\/17","volumn":"4291.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.07","rise":"-17.05%","time":"06\/18","volumn":"8855.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.02","rise":"-20.93%","time":"06\/20","volumn":"6676.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.06","rise":"-17.83%","time":"06\/23","volumn":"7136.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.93","rise":"-27.98%","time":"06\/24","volumn":"3.21\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.88","rise":"-31.78%","time":"06\/25","volumn":"2.44\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.93","rise":"-28.18%","time":"06\/26","volumn":"1.16\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.87","rise":"-32.65%","time":"06\/27","volumn":"1.39\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.90","rise":"-30.54%","time":"06\/30","volumn":"1.39\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"0.90","rise":"-30.57%","time":"07\/01","volumn":"6440.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.90","rise":"-30.52%","time":"07\/02","volumn":"4427.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.92","rise":"-28.68%","time":"07\/03","volumn":"5236.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.88","rise":"-31.47%","time":"07\/07","volumn":"6129.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.92","rise":"-28.57%","time":"07\/08","volumn":"6352.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.94","rise":"-27.24%","time":"07\/09","volumn":"5855.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.03","rise":"-20.16%","time":"07\/10","volumn":"1.19\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.01","rise":"-21.71%","time":"07\/11","volumn":"8696.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.97","rise":"-25.10%","time":"07\/14","volumn":"8562.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.91","rise":"-29.23%","time":"07\/15","volumn":"9048.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.95","rise":"-26.67%","time":"07\/16","volumn":"4892.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.97","rise":"-24.70%","time":"07\/17","volumn":"7880.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.95","rise":"-26.15%","time":"07\/18","volumn":"3534.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.96","rise":"-25.73%","time":"07\/21","volumn":"4647.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.99","rise":"-23.02%","time":"07\/22","volumn":"5322.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.98","rise":"-24.32%","time":"07\/23","volumn":"7485.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.95","rise":"-26.28%","time":"07\/24","volumn":"3791.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.97","rise":"-24.71%","time":"07\/25","volumn":"3718.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.97","rise":"-25.09%","time":"07\/28","volumn":"3811.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.94","rise":"-27.52%","time":"07\/29","volumn":"3864.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.90","rise":"-29.86%","time":"07\/30","volumn":"5851.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.89","rise":"-30.79%","time":"07\/31","volumn":"4143.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.92","rise":"-28.50%","time":"08\/01","volumn":"7502.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.94","rise":"-26.88%","time":"08\/04","volumn":"6474.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.92","rise":"-29.03%","time":"08\/05","volumn":"6508.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.95","rise":"-26.12%","time":"08\/06","volumn":"4760.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.90","rise":"-30.08%","time":"08\/07","volumn":"8469.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.93","rise":"-27.73%","time":"08\/08","volumn":"6863.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.20","rise":"-6.98%","time":"08\/11","volumn":"11.49\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.40%","time":"08\/12","volumn":"2.26\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.27","rise":"-1.55%","time":"08\/13","volumn":"2.27\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.25","rise":"-3.10%","time":"08\/14","volumn":"2.31\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.18","rise":"-8.53%","time":"08\/15","volumn":"1.42\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.16","rise":"-10.08%","time":"08\/18","volumn":"1.85\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.05","rise":"-18.60%","time":"08\/19","volumn":"2.13\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.06","rise":"-17.83%","time":"08\/20","volumn":"8701.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.03","rise":"-20.16%","time":"08\/21","volumn":"1.04\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-13.18%","time":"08\/22","volumn":"1.51\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.15","rise":"-10.85%","time":"08\/25","volumn":"1.07\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.30%","time":"08\/26","volumn":"1.21\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.18","rise":"-8.53%","time":"08\/27","volumn":"1.21\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.21","rise":"-6.20%","time":"08\/28","volumn":"1.58\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.24","rise":"-3.88%","time":"08\/29","volumn":"1.16\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.63%","time":"09\/02","volumn":"1.21\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.14","rise":"-11.63%","time":"09\/03","volumn":"5594.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.11","rise":"-13.57%","time":"09\/04","volumn":"1.02\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.17","rise":"-9.30%","time":"09\/05","volumn":"6484.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.22","rise":"-5.43%","time":"09\/08","volumn":"1.59\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.23","rise":"-4.65%","time":"09\/09","volumn":"7677.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.21","rise":"-6.20%","time":"09\/10","volumn":"8135.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.25","rise":"-3.10%","time":"09\/11","volumn":"8257.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.21","rise":"-6.20%","time":"09\/12","volumn":"6927.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.24","rise":"-3.88%","time":"09\/15","volumn":"7499.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"-2.33%","time":"09\/16","volumn":"1.05\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.23","rise":"-4.65%","time":"09\/17","volumn":"4559.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"09\/18","volumn":"8382.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.25","rise":"-3.10%","time":"09\/19","volumn":"1.54\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.24","rise":"-3.88%","time":"09\/22","volumn":"6182.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.20%","time":"09\/23","volumn":"9503.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.22","rise":"-5.43%","time":"09\/24","volumn":"4912.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.16","rise":"-10.08%","time":"09\/25","volumn":"8976.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.14","rise":"-11.63%","time":"09\/26","volumn":"1.52\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.30","rise":"0.78%","time":"09\/29","volumn":"4.78\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.08%","time":"09\/30","volumn":"1.92\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.16","rise":"-10.08%","time":"10\/01","volumn":"1.30\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.19","rise":"-7.75%","time":"10\/02","volumn":"1.15\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.18","rise":"-8.53%","time":"10\/03","volumn":"9558.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.16","rise":"-10.08%","time":"10\/06","volumn":"8014.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.15","rise":"-10.85%","time":"10\/07","volumn":"2.04\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.14","rise":"-11.63%","time":"10\/08","volumn":"1.06\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.21","rise":"-6.20%","time":"10\/09","volumn":"1.58\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.11","rise":"-13.95%","time":"10\/10","volumn":"2.04\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.14","rise":"-11.63%","time":"10\/13","volumn":"1.76\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.11","rise":"-13.95%","time":"10\/14","volumn":"9521.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.14","rise":"-11.63%","time":"10\/15","volumn":"1.25\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.11","rise":"-13.95%","time":"10\/16","volumn":"1.32\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.07","rise":"-17.05%","time":"10\/17","volumn":"8708.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-17.05%","time":"10\/20","volumn":"1.19\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-19.38%","time":"10\/21","volumn":"6283.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.06","rise":"-17.83%","time":"10\/22","volumn":"8231.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.08","rise":"-16.28%","time":"10\/23","volumn":"8579.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.19","rise":"-7.75%","time":"10\/24","volumn":"1.68\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.12","rise":"-13.18%","time":"10\/27","volumn":"1.04\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.09","rise":"-15.50%","time":"10\/28","volumn":"1.05\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.06","rise":"-17.83%","time":"10\/29","volumn":"1.12\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.02","rise":"-20.93%","time":"10\/30","volumn":"7557.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-18.60%","time":"10\/31","volumn":"5607.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.03","rise":"-20.16%","time":"11\/03","volumn":"6289.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.98","rise":"-23.78%","time":"11\/04","volumn":"7261.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.02","rise":"-20.54%","time":"11\/05","volumn":"6711.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.99","rise":"-23.19%","time":"11\/06","volumn":"9297.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.96","rise":"-25.50%","time":"11\/07","volumn":"8616.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.98","rise":"-23.64%","time":"11\/10","volumn":"9878.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.95","rise":"-26.39%","time":"11\/11","volumn":"6144.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.94","rise":"-26.76%","time":"11\/12","volumn":"4160.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.92","rise":"-28.68%","time":"11\/13","volumn":"6271.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.89","rise":"-30.79%","time":"11\/14","volumn":"4551.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.88","rise":"-32.12%","time":"11\/17","volumn":"4973.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.83","rise":"-35.83%","time":"11\/18","volumn":"1.34\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.79","rise":"-38.78%","time":"11\/19","volumn":"1.04\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.75","rise":"-41.86%","time":"11\/20","volumn":"1.12\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.78","rise":"-39.26%","time":"11\/21","volumn":"2.45\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.81","rise":"-37.48%","time":"11\/24","volumn":"9002.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.86","rise":"-33.71%","time":"11\/25","volumn":"9135.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.84","rise":"-34.73%","time":"11\/26","volumn":"3952.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.85","rise":"-34.34%","time":"11\/28","volumn":"5204.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.86","rise":"-32.98%","time":"12\/01","volumn":"5654.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.87","rise":"-32.75%","time":"12\/02","volumn":"4711.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.88","rise":"-31.73%","time":"12\/03","volumn":"4224.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.91","rise":"-29.71%","time":"12\/04","volumn":"7275.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.87","rise":"-32.26%","time":"12\/05","volumn":"3803.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.86","rise":"-33.26%","time":"12\/08","volumn":"3678.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.88","rise":"-31.53%","time":"12\/09","volumn":"4833.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.89","rise":"-30.78%","time":"12\/10","volumn":"4813.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.93","rise":"-27.87%","time":"12\/11","volumn":"6055.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.09","rise":"-15.50%","time":"12\/12","volumn":"5.04\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-18.60%","time":"12\/15","volumn":"2.21\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.08%","time":"12\/16","volumn":"3.02\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-15.89%","time":"12\/17","volumn":"2.19\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.01","rise":"-21.71%","time":"12\/18","volumn":"5.68\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.93","rise":"-27.83%","time":"12\/19","volumn":"2.72\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.90","rise":"-30.10%","time":"12\/22","volumn":"1.40\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-32.57%","time":"12\/23","volumn":"2.39\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.87","rise":"-32.54%","time":"12\/24","volumn":"6537.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.87","rise":"-32.50%","time":"12\/26","volumn":"1.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.84","rise":"-35.11%","time":"12\/29","volumn":"1.44\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.83","rise":"-35.33%","time":"12\/30","volumn":"1.30\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.83","rise":"-36.04%","time":"12\/31","volumn":"2.72\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.84","rise":"-34.59%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.86","rise":"-33.56%","time":"01\/05","volumn":"8029.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.84","rise":"-34.62%","time":"01\/06","volumn":"1.14\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.86","rise":"-33.03%","time":"01\/07","volumn":"1.62\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.85","rise":"-33.95%","time":"01\/08","volumn":"4808.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.86","rise":"-33.05%","time":"01\/09","volumn":"9736.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.87","rise":"-32.26%","time":"01\/12","volumn":"1.04\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.85","rise":"-33.81%","time":"01\/13","volumn":"5731.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.85","rise":"-34.20%","time":"01\/14","volumn":"6622.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.84","rise":"-34.98%","time":"01\/15","volumn":"6925.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.82","rise":"-36.05%","time":"01\/16","volumn":"7797.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-37.20%","time":"01\/20","volumn":"6199.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"-34.52%","time":"01\/21","volumn":"7036.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"-34.89%","time":"01\/22","volumn":"6091.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-35.26%","time":"01\/23","volumn":"8023.00"}],"points":"240"}}
maps是什么意思
maps的意思是地图 。 以下是 Maps的基本含义 Maps通常指的是地图。它是一种图形表示，用以展示地理位置、地形、地貌等信息。随着科技的发展，现代的地图不仅限于纸...
Maps | National Geographic
- 意见反馈
- 页面反馈