360搜索

{"amount":"45.88\u4e07","changeAmount":"0.02","close":"0.66","currentPrice":"0.68","currenttime":"2026-04-02 05:04:33","e":{"@attributes":{"datetime":"2026-04-02 05:04:33","e1":"0.68","e2":"0.02","e3":"(3.08%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/27","03\/28","03\/30","03\/31","04\/01"]},"cy":{"o":["0.68","0.66","0.64","0.62","0.60"]},"cyrate":{"o":["8.47%","5.41%","2.34%","-0.72%","-3.78%"]},"p":[{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0","time":"02:35","volumn":"12.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-0.24%","time":"02:40","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-0.16%","time":"02:45","volumn":"140.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.33%","time":"02:50","volumn":"53.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.37%","time":"02:55","volumn":"130.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.49%","time":"03:00","volumn":"67.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.49%","time":"03:05","volumn":"68.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.43%","time":"03:10","volumn":"10.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.43%","time":"03:15","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.56%","time":"03:20","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.32%","time":"03:25","volumn":"26.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.43%","time":"03:30","volumn":"39.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.30%","time":"03:35","volumn":"14.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.30%","time":"03:40","volumn":"5.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-0.22%","time":"03:45","volumn":"134.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.48%","time":"03:50","volumn":"47.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.43%","time":"03:55","volumn":"49.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.70%","time":"04:00","volumn":"530.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-0.29%","time":"21:35","volumn":"56.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-0.29%","time":"21:40","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"1.10%","time":"21:45","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"1.10%","time":"21:50","volumn":"16.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.65","rise":"3.48%","time":"21:55","volumn":"356.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.77%","time":"22:00","volumn":"10.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.80%","time":"22:05","volumn":"7.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.80%","time":"22:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.80%","time":"22:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"1.15%","time":"22:20","volumn":"56.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.67%","time":"22:25","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"2.57%","time":"22:30","volumn":"18.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"2.27%","time":"22:35","volumn":"9.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"2.27%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.91%","time":"22:45","volumn":"27.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.91%","time":"22:50","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.64%","time":"22:55","volumn":"5.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.39%","time":"23:00","volumn":"56.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"2.01%","time":"23:05","volumn":"15.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.86%","time":"23:10","volumn":"6.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.48%","time":"23:15","volumn":"8.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.86%","time":"23:20","volumn":"19.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.52%","time":"23:25","volumn":"74.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.50%","time":"23:30","volumn":"85.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"1.23%","time":"23:35","volumn":"10.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"1.23%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"0.94%","time":"23:45","volumn":"3.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.90%","time":"23:50","volumn":"60.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.64","rise":"1.85%","time":"23:55","volumn":"25.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.96%","time":"00:00","volumn":"66.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.64","rise":"2.01%","time":"00:05","volumn":"15.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.64","rise":"2.01%","time":"00:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.97%","time":"00:15","volumn":"17.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.64","rise":"2.03%","time":"00:20","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.85%","time":"00:25","volumn":"12.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"1.02%","time":"00:30","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"1.08%","time":"00:35","volumn":"20.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.69%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"1.08%","time":"00:45","volumn":"101.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.65%","time":"00:50","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.00%","time":"00:55","volumn":"23.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.02%","time":"01:00","volumn":"25.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.70%","time":"01:05","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.69%","time":"01:10","volumn":"15.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.69%","time":"01:15","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.78%","time":"01:20","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.49%","time":"01:25","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.49%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.29%","time":"01:35","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.00%","time":"01:40","volumn":"139.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-0.86%","time":"01:45","volumn":"35.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-0.62%","time":"01:50","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-0.67%","time":"01:55","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.16%","time":"02:00","volumn":"188.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.16%","time":"02:05","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"-0.26%","time":"02:10","volumn":"24.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.00%","time":"02:15","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.30%","time":"02:20","volumn":"123.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.30%","time":"02:25","volumn":"15.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.24%","time":"02:30","volumn":"54.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.24%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.18%","time":"02:40","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.05%","time":"02:45","volumn":"29.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.81%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"1.08%","time":"02:55","volumn":"27.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.67%","time":"03:00","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.61%","time":"03:05","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.73%","time":"03:10","volumn":"14.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.49%","time":"03:15","volumn":"35.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.54%","time":"03:20","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.57%","time":"03:25","volumn":"112.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.22%","time":"03:30","volumn":"116.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.18%","time":"03:35","volumn":"50.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.43%","time":"03:40","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.48%","time":"03:45","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.54%","time":"03:50","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.49%","time":"03:55","volumn":"59.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"1.05%","time":"04:00","volumn":"61.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-0.37%","time":"21:35","volumn":"470.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.63","rise":"0.48%","time":"21:40","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.07%","time":"21:45","volumn":"307.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.07%","time":"21:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.22%","time":"21:55","volumn":"940.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.39%","time":"22:00","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-1.93%","time":"22:05","volumn":"36.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.84%","time":"22:10","volumn":"538.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.78%","time":"22:15","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.76%","time":"22:20","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.60","rise":"-3.78%","time":"22:25","volumn":"62.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-3.17%","time":"22:30","volumn":"89.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.97%","time":"22:35","volumn":"165.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.22%","time":"22:40","volumn":"74.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-1.91%","time":"22:45","volumn":"48.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.14%","time":"22:50","volumn":"56.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.10%","time":"22:55","volumn":"52.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.23%","time":"23:00","volumn":"30.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.47%","time":"23:05","volumn":"32.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.34%","time":"23:10","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.44%","time":"23:15","volumn":"36.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.62","rise":"-1.45%","time":"23:20","volumn":"29.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.20%","time":"23:25","volumn":"91.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.65%","time":"23:30","volumn":"115.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.38%","time":"23:35","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.92%","time":"23:40","volumn":"173.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.92%","time":"23:45","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-2.92%","time":"23:50","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-3.29%","time":"23:55","volumn":"200.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.79%","time":"00:00","volumn":"112.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.79%","time":"00:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.66%","time":"00:10","volumn":"39.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.87%","time":"00:15","volumn":"44.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.94%","time":"00:20","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.62%","time":"00:25","volumn":"545.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.62%","time":"00:30","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.71%","time":"00:35","volumn":"57.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.71%","time":"00:40","volumn":"90.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.71%","time":"00:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.71%","time":"00:50","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.82%","time":"00:55","volumn":"108.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.94%","time":"01:00","volumn":"311.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.87%","time":"01:05","volumn":"12.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.62%","time":"01:10","volumn":"15.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.14%","time":"01:15","volumn":"899.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.14%","time":"01:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.38%","time":"01:25","volumn":"65.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.20%","time":"01:30","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-0.38%","time":"01:35","volumn":"18.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.58%","time":"01:40","volumn":"568.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-1.99%","time":"01:45","volumn":"76.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-1.99%","time":"01:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.34%","time":"01:55","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.72%","time":"02:00","volumn":"15.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.72%","time":"02:05","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.79%","time":"02:10","volumn":"16.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.66%","time":"02:15","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.50%","time":"02:20","volumn":"50.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.54%","time":"02:25","volumn":"507.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.04%","time":"02:30","volumn":"26.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.63%","time":"02:35","volumn":"23.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.79%","time":"02:40","volumn":"24.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.50%","time":"02:45","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.50%","time":"02:50","volumn":"12.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.62","rise":"-1.80%","time":"02:55","volumn":"15.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.17%","time":"03:00","volumn":"6.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.07%","time":"03:05","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.36%","time":"03:10","volumn":"42.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.66%","time":"03:15","volumn":"14.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.66%","time":"03:20","volumn":"12.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.66%","time":"03:25","volumn":"13.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.55%","time":"03:30","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.52%","time":"03:35","volumn":"33.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.58%","time":"03:40","volumn":"15.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.68%","time":"03:45","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.86%","time":"03:50","volumn":"167.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.66%","time":"03:55","volumn":"100.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.61","rise":"-2.97%","time":"04:00","volumn":"654.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.54%","time":"21:35","volumn":"923.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.03%","time":"21:40","volumn":"78.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-1.08%","time":"21:45","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-0.43%","time":"21:50","volumn":"18.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.65%","time":"21:55","volumn":"90.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-0.32%","time":"22:00","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.81%","time":"22:05","volumn":"157.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"-0.29%","time":"22:10","volumn":"56.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"-0.29%","time":"22:15","volumn":"335.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.21%","time":"22:20","volumn":"57.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.62%","time":"22:25","volumn":"20.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-0.30%","time":"22:30","volumn":"257.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-0.30%","time":"22:35","volumn":"461.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.32%","time":"22:40","volumn":"188.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-1.05%","time":"22:45","volumn":"189.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-0.83%","time":"22:50","volumn":"65.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.62","rise":"-1.04%","time":"22:55","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.00%","time":"23:00","volumn":"55.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.49%","time":"23:10","volumn":"59.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.54%","time":"23:15","volumn":"13.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.61%","time":"23:20","volumn":"10.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.73%","time":"23:25","volumn":"18.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.73%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"0.73%","time":"23:35","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.64","rise":"2.60%","time":"23:40","volumn":"103.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.64","rise":"2.60%","time":"23:45","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.64","rise":"1.98%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.64","rise":"2.15%","time":"23:55","volumn":"83.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.28%","time":"00:00","volumn":"128.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.18%","time":"00:05","volumn":"74.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.65%","time":"00:10","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.89%","time":"00:15","volumn":"94.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.99%","time":"00:20","volumn":"70.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.26%","time":"00:25","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.83%","time":"00:30","volumn":"184.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.70%","time":"00:35","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.47%","time":"00:40","volumn":"40.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"1.13%","time":"00:45","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"1.12%","time":"00:50","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.56%","time":"00:55","volumn":"141.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.66%","time":"01:00","volumn":"223.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.90%","time":"01:05","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.54%","time":"01:10","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.83%","time":"01:15","volumn":"123.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.45%","time":"01:20","volumn":"122.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.40%","time":"01:25","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.21%","time":"01:30","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.53%","time":"01:35","volumn":"70.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.53%","time":"01:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.19%","time":"01:45","volumn":"76.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.08%","time":"01:50","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.22%","time":"01:55","volumn":"87.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.29%","time":"02:00","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.22%","time":"02:05","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.64%","time":"02:10","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.77%","time":"02:15","volumn":"210.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.45%","time":"02:20","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.45%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.62","rise":"-0.64%","time":"02:30","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"-0.03%","time":"02:35","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.45%","time":"02:40","volumn":"98.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.33%","time":"02:45","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.35%","time":"02:50","volumn":"59.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.35%","time":"02:55","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.21%","time":"03:00","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.73%","time":"03:05","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.96%","time":"03:10","volumn":"139.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.43%","time":"03:15","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"1.16%","time":"03:20","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"1.05%","time":"03:25","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.75%","time":"03:30","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.53%","time":"03:35","volumn":"54.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.74%","time":"03:40","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.58%","time":"03:45","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.78%","time":"03:50","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.94%","time":"03:55","volumn":"472.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.63","rise":"0.49%","time":"04:00","volumn":"298.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.07%","time":"21:35","volumn":"305.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.07%","time":"21:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.78%","time":"21:45","volumn":"168.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.11%","time":"21:50","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.76%","time":"21:55","volumn":"20.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.50%","time":"22:00","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.41%","time":"22:05","volumn":"130.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.43%","time":"22:10","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.89%","time":"22:15","volumn":"212.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"4.02%","time":"22:20","volumn":"147.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.43%","time":"22:25","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.68%","time":"22:30","volumn":"116.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.68%","time":"22:35","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.94%","time":"22:40","volumn":"31.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.19%","time":"22:45","volumn":"210.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.19%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.95%","time":"22:55","volumn":"424.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"1.83%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.64","rise":"2.09%","time":"23:05","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.59%","time":"23:10","volumn":"128.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"5.36%","time":"23:15","volumn":"142.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"5.36%","time":"23:20","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"5.36%","time":"23:25","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"5.76%","time":"23:30","volumn":"64.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"5.28%","time":"23:35","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.97%","time":"23:40","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"4.80%","time":"23:45","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.65","rise":"3.96%","time":"23:50","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"4.99%","time":"23:55","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.99%","time":"00:00","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.77%","time":"00:05","volumn":"112.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.28%","time":"00:10","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.28%","time":"00:15","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"4.31%","time":"00:20","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"4.31%","time":"00:25","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.85%","time":"00:30","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.79%","time":"00:35","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"7.67%","time":"00:40","volumn":"317.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"8.47%","time":"00:45","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"7.64%","time":"00:50","volumn":"74.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.49%","time":"00:55","volumn":"25.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.70%","time":"01:00","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"7.07%","time":"01:05","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"7.02%","time":"01:10","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.76%","time":"01:15","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.99%","time":"01:20","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.99%","time":"01:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.95%","time":"01:30","volumn":"25.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.88%","time":"01:35","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.24%","time":"01:40","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.81%","time":"01:45","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.81%","time":"01:50","volumn":"37.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.75%","time":"01:55","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.48%","time":"02:00","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.59%","time":"02:05","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"7.00%","time":"02:10","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.24%","time":"02:15","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.24%","time":"02:20","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.48%","time":"02:25","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.84%","time":"02:30","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.41%","time":"02:35","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"6.48%","time":"02:40","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.31%","time":"02:45","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.79%","time":"02:50","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.31%","time":"02:55","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.68%","time":"03:00","volumn":"140.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.33%","time":"03:05","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.39%","time":"03:10","volumn":"26.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.69%","time":"03:15","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.69%","time":"03:20","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.65%","time":"03:25","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"4.99%","time":"03:30","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.28%","time":"03:35","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.87%","time":"03:40","volumn":"40.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.90%","time":"03:45","volumn":"115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.38%","time":"03:50","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.42%","time":"03:55","volumn":"55.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"5.02%","time":"04:00","volumn":"1502.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.49","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.19","ratio":"0.75%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.27","ratio":"1.23%"}],"marketCapitalization":"1.08\u4ebf","maxPrice":"0.70","minPrice":"0.65","monthlyTendency":{"cx":{"o":["2026\/03\/04","2026\/03\/31"]},"cy":{"o":["0.76","0.72","0.68","0.65","0.61"]},"cyrate":{"o":["1.59%","-3.48%","-8.56%","-13.63%","-18.71%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.75","rise":"0","time":"03\/04","volumn":"1.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.74","rise":"-1.15%","time":"03\/05","volumn":"5926.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.73","rise":"-3.06%","time":"03\/06","volumn":"6305.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.73","rise":"-2.98%","time":"03\/09","volumn":"4741.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.74","rise":"-0.56%","time":"03\/10","volumn":"8012.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.76","rise":"1.59%","time":"03\/11","volumn":"5025.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.75","rise":"0.84%","time":"03\/12","volumn":"5714.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.68","rise":"-9.54%","time":"03\/13","volumn":"1.39\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.65","rise":"-12.74%","time":"03\/16","volumn":"8858.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.66","rise":"-11.28%","time":"03\/17","volumn":"5507.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.65","rise":"-13.54%","time":"03\/18","volumn":"5626.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.64","rise":"-14.35%","time":"03\/19","volumn":"7261.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-14.97%","time":"03\/20","volumn":"9467.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.65","rise":"-13.20%","time":"03\/23","volumn":"4798.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-18.46%","time":"03\/24","volumn":"6416.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-15.64%","time":"03\/25","volumn":"5392.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-15.77%","time":"03\/26","volumn":"2899.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-18.71%","time":"03\/27","volumn":"8522.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"-15.81%","time":"03\/30","volumn":"6910.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"-12.01%","time":"03\/31","volumn":"5358.00"}],"points":"20"},"open":"0.66","priceChangeRatio":"3.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"WM Technology","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.70","0.69","0.67","0.66","0.65"]},"cyrate":{"o":["6.04%","4.11%","2.17%","0.24%","-1.70%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.17%","time":"21:31","volumn":"51.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.65%","time":"21:32","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.65%","time":"21:33","volumn":"57.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.08%","time":"21:34","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.08%","time":"21:35","volumn":"73.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.08%","time":"21:36","volumn":"73.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.27%","time":"21:37","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.59%","time":"21:38","volumn":"221.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.59%","time":"21:39","volumn":"227.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.76%","time":"21:40","volumn":"333.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.99%","time":"21:41","volumn":"399.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.99%","time":"21:42","volumn":"399.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.99%","time":"21:43","volumn":"399.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"21:44","volumn":"470.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"21:45","volumn":"498.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"21:46","volumn":"498.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"21:47","volumn":"500.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"21:48","volumn":"502.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"21:49","volumn":"504.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.77%","time":"21:50","volumn":"517.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.77%","time":"21:51","volumn":"517.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.70%","time":"21:52","volumn":"535.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.70%","time":"21:53","volumn":"535.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"21:54","volumn":"557.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"21:55","volumn":"557.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.18%","time":"21:56","volumn":"559.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.18%","time":"21:57","volumn":"560.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.18%","time":"21:58","volumn":"560.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.18%","time":"21:59","volumn":"562.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"22:00","volumn":"581.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.50%","time":"22:01","volumn":"581.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.23%","time":"22:02","volumn":"594.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.03%","time":"22:03","volumn":"663.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.90%","time":"22:04","volumn":"666.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.08%","time":"22:05","volumn":"669.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.08%","time":"22:06","volumn":"669.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.70%","time":"22:07","volumn":"672.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-1.06%","time":"22:08","volumn":"676.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.52%","time":"22:09","volumn":"742.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.99%","time":"22:10","volumn":"795.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.99%","time":"22:11","volumn":"795.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.99%","time":"22:12","volumn":"795.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.99%","time":"22:13","volumn":"796.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.99%","time":"22:14","volumn":"796.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.99%","time":"22:15","volumn":"796.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.39%","time":"22:16","volumn":"797.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.38%","time":"22:17","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.38%","time":"22:18","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.38%","time":"22:19","volumn":"816.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:20","volumn":"818.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:21","volumn":"818.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:22","volumn":"841.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:23","volumn":"841.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:24","volumn":"841.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:25","volumn":"841.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:26","volumn":"841.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:27","volumn":"841.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:28","volumn":"856.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:29","volumn":"856.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:30","volumn":"860.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"-0.41%","time":"22:31","volumn":"861.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.24%","time":"22:32","volumn":"1033.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.24%","time":"22:33","volumn":"1033.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.24%","time":"22:34","volumn":"1037.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.26%","time":"22:35","volumn":"1038.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.26%","time":"22:36","volumn":"1038.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.26%","time":"22:37","volumn":"1038.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.73%","time":"22:38","volumn":"1042.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.65","rise":"-0.73%","time":"22:39","volumn":"1042.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"22:40","volumn":"1044.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.32%","time":"22:41","volumn":"1052.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"22:42","volumn":"1054.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"22:43","volumn":"1054.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"22:44","volumn":"1054.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"22:45","volumn":"1060.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"22:46","volumn":"1060.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.66","rise":"0.21%","time":"22:47","volumn":"1060.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.44%","time":"22:48","volumn":"1172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.08%","time":"22:49","volumn":"1173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.49%","time":"22:50","volumn":"1186.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.49%","time":"22:51","volumn":"1186.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.49%","time":"22:52","volumn":"1186.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.49%","time":"22:53","volumn":"1187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.23%","time":"22:54","volumn":"1190.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.23%","time":"22:55","volumn":"1190.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.32%","time":"22:56","volumn":"1196.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.32%","time":"22:57","volumn":"1196.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.07%","time":"22:58","volumn":"1207.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.07%","time":"22:59","volumn":"1207.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"2.07%","time":"23:00","volumn":"1207.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.46%","time":"23:01","volumn":"1214.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"2.63%","time":"23:02","volumn":"1538.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"2.63%","time":"23:03","volumn":"1538.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"2.63%","time":"23:04","volumn":"1538.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"2.63%","time":"23:05","volumn":"1547.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.66%","time":"23:06","volumn":"1563.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.76%","time":"23:07","volumn":"1567.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.78%","time":"23:08","volumn":"1571.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.78%","time":"23:09","volumn":"1571.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.88%","time":"23:10","volumn":"1697.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.96%","time":"23:11","volumn":"1700.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.96%","time":"23:12","volumn":"1700.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.96%","time":"23:13","volumn":"1705.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.67","rise":"1.96%","time":"23:14","volumn":"1705.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.28%","time":"23:15","volumn":"2060.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.98%","time":"23:16","volumn":"2365.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.65%","time":"23:17","volumn":"2660.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.43%","time":"23:18","volumn":"2777.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.43%","time":"23:19","volumn":"2777.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.43%","time":"23:20","volumn":"2777.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.43%","time":"23:21","volumn":"2777.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.43%","time":"23:22","volumn":"2777.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.45%","time":"23:23","volumn":"2881.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.57%","time":"23:24","volumn":"2891.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.63%","time":"23:25","volumn":"2992.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.09%","time":"23:26","volumn":"3068.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.09%","time":"23:27","volumn":"3068.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.09%","time":"23:28","volumn":"3069.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.09%","time":"23:29","volumn":"3069.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"4.09%","time":"23:30","volumn":"3069.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.43%","time":"23:31","volumn":"3095.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.43%","time":"23:32","volumn":"3095.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.43%","time":"23:33","volumn":"3095.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.43%","time":"23:34","volumn":"3095.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.43%","time":"23:35","volumn":"3096.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.90%","time":"23:36","volumn":"3100.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.40%","time":"23:37","volumn":"3115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.40%","time":"23:38","volumn":"3115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.40%","time":"23:39","volumn":"3121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:40","volumn":"3124.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:41","volumn":"3136.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:42","volumn":"3141.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:43","volumn":"3143.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.77%","time":"23:44","volumn":"3145.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.77%","time":"23:45","volumn":"3146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.77%","time":"23:46","volumn":"3147.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:47","volumn":"3153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:48","volumn":"3153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:49","volumn":"3153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.75%","time":"23:50","volumn":"3153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.60%","time":"23:51","volumn":"3159.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.52%","time":"23:52","volumn":"3164.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.30%","time":"23:53","volumn":"3173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.30%","time":"23:54","volumn":"3173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.54%","time":"23:55","volumn":"3174.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.54%","time":"23:56","volumn":"3175.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.78%","time":"23:57","volumn":"3186.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.78%","time":"23:58","volumn":"3194.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.68","rise":"3.78%","time":"23:59","volumn":"3196.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.18%","time":"00:00","volumn":"3257.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.83%","time":"00:01","volumn":"3315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.83%","time":"00:02","volumn":"3315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.83%","time":"00:03","volumn":"3315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.83%","time":"00:04","volumn":"3315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.31%","time":"00:05","volumn":"3345.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.31%","time":"00:06","volumn":"3345.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.40%","time":"00:07","volumn":"3470.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.40%","time":"00:08","volumn":"3470.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.72%","time":"00:09","volumn":"3543.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.44%","time":"00:10","volumn":"3768.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.70","rise":"6.04%","time":"00:11","volumn":"3840.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.56%","time":"00:12","volumn":"3890.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.21%","time":"00:13","volumn":"3894.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.80%","time":"00:14","volumn":"3921.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.81%","time":"00:15","volumn":"3923.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.81%","time":"00:16","volumn":"3923.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.45%","time":"00:17","volumn":"3943.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.16%","time":"00:18","volumn":"3954.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.04%","time":"00:19","volumn":"3957.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.04%","time":"00:20","volumn":"3957.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:21","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:22","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:23","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:24","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:25","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:26","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:27","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:28","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:29","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"5.01%","time":"00:30","volumn":"4007.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.69%","time":"00:31","volumn":"4045.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.36%","time":"00:32","volumn":"4078.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:33","volumn":"4096.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:34","volumn":"4096.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.53%","time":"00:35","volumn":"4100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.53%","time":"00:36","volumn":"4100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"00:37","volumn":"4102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.37%","time":"00:38","volumn":"4108.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.37%","time":"00:39","volumn":"4108.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.37%","time":"00:40","volumn":"4108.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.37%","time":"00:41","volumn":"4113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:42","volumn":"4127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:43","volumn":"4127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:44","volumn":"4127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:45","volumn":"4127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:46","volumn":"4127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:47","volumn":"4133.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:48","volumn":"4133.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:49","volumn":"4135.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:50","volumn":"4135.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.34%","time":"00:51","volumn":"4135.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.33%","time":"00:52","volumn":"4145.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.33%","time":"00:53","volumn":"4145.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.33%","time":"00:54","volumn":"4145.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"00:55","volumn":"4149.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.24%","time":"00:56","volumn":"4150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.24%","time":"00:57","volumn":"4150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"00:58","volumn":"4187.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"00:59","volumn":"4187.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"01:00","volumn":"4187.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"01:01","volumn":"4192.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.43%","time":"01:02","volumn":"4196.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.21%","time":"01:03","volumn":"4198.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.63%","time":"01:04","volumn":"4266.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.63%","time":"01:05","volumn":"4266.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.78%","time":"01:06","volumn":"4286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.78%","time":"01:07","volumn":"4286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.78%","time":"01:08","volumn":"4286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.78%","time":"01:09","volumn":"4286.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.50%","time":"01:10","volumn":"4287.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.50%","time":"01:11","volumn":"4290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"01:12","volumn":"4380.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"01:13","volumn":"4382.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.19%","time":"01:14","volumn":"4382.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.81%","time":"01:15","volumn":"4384.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.81%","time":"01:16","volumn":"4405.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.80%","time":"01:17","volumn":"4426.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.80%","time":"01:18","volumn":"4426.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.80%","time":"01:19","volumn":"4426.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.57%","time":"01:20","volumn":"4438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.77%","time":"01:21","volumn":"4527.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.77%","time":"01:22","volumn":"4626.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.59%","time":"01:23","volumn":"4762.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.21%","time":"01:24","volumn":"4824.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.21%","time":"01:25","volumn":"4824.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.06%","time":"01:26","volumn":"5025.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.74%","time":"01:27","volumn":"5328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.40%","time":"01:28","volumn":"5373.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.40%","time":"01:29","volumn":"5373.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:30","volumn":"5395.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:31","volumn":"5395.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:32","volumn":"5395.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:33","volumn":"5395.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:34","volumn":"5396.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:35","volumn":"5409.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:36","volumn":"5409.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:37","volumn":"5409.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:38","volumn":"5409.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.50%","time":"01:39","volumn":"5413.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.59%","time":"01:40","volumn":"5416.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.50%","time":"01:41","volumn":"5425.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.57%","time":"01:42","volumn":"5429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.57%","time":"01:43","volumn":"5429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.50%","time":"01:44","volumn":"5432.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:45","volumn":"5435.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.51%","time":"01:46","volumn":"5436.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.50%","time":"01:47","volumn":"5439.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.53%","time":"01:48","volumn":"5459.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.53%","time":"01:49","volumn":"5463.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.53%","time":"01:50","volumn":"5517.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.53%","time":"01:51","volumn":"5517.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.69","rise":"4.53%","time":"01:52","volumn":"5517.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.72%","time":"01:53","volumn":"5535.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.75%","time":"01:54","volumn":"5537.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.75%","time":"01:55","volumn":"5537.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.75%","time":"01:56","volumn":"5537.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.75%","time":"01:57","volumn":"5537.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.75%","time":"01:58","volumn":"5541.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.92%","time":"01:59","volumn":"5553.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.92%","time":"02:00","volumn":"5554.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.92%","time":"02:01","volumn":"5554.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.92%","time":"02:02","volumn":"5554.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:03","volumn":"5558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:04","volumn":"5558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:05","volumn":"5558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:06","volumn":"5558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:07","volumn":"5558.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:08","volumn":"5561.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:09","volumn":"5563.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:10","volumn":"5563.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:11","volumn":"5563.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:12","volumn":"5563.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:13","volumn":"5563.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:14","volumn":"5563.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.39%","time":"02:15","volumn":"5563.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.92%","time":"02:16","volumn":"5602.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.28%","time":"02:17","volumn":"5604.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.28%","time":"02:18","volumn":"5637.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.11%","time":"02:19","volumn":"5715.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.11%","time":"02:20","volumn":"5718.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.89%","time":"02:21","volumn":"5730.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.89%","time":"02:22","volumn":"5730.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.14%","time":"02:23","volumn":"5800.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.78%","time":"02:24","volumn":"5802.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.41%","time":"02:25","volumn":"5806.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.41%","time":"02:26","volumn":"5806.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.43%","time":"02:27","volumn":"5811.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.43%","time":"02:28","volumn":"5811.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.43%","time":"02:29","volumn":"5811.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.41%","time":"02:30","volumn":"5815.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.41%","time":"02:31","volumn":"5815.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.93%","time":"02:32","volumn":"5823.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.93%","time":"02:33","volumn":"5823.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.35%","time":"02:34","volumn":"5831.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.34%","time":"02:35","volumn":"5835.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.41%","time":"02:36","volumn":"5840.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.41%","time":"02:37","volumn":"5843.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.41%","time":"02:38","volumn":"5843.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.10%","time":"02:39","volumn":"5851.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:40","volumn":"5912.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:41","volumn":"5912.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:42","volumn":"5918.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:43","volumn":"5918.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:44","volumn":"5918.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:45","volumn":"5918.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:46","volumn":"5918.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.40%","time":"02:47","volumn":"5919.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.64%","time":"02:48","volumn":"5926.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.63%","time":"02:49","volumn":"5931.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.63%","time":"02:50","volumn":"5931.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.63%","time":"02:51","volumn":"5931.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.37%","time":"02:52","volumn":"5935.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.37%","time":"02:53","volumn":"5943.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.49%","time":"02:54","volumn":"5950.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.49%","time":"02:55","volumn":"5950.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.49%","time":"02:56","volumn":"5952.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.37%","time":"02:57","volumn":"5958.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.37%","time":"02:58","volumn":"5959.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.37%","time":"02:59","volumn":"5969.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.37%","time":"03:00","volumn":"5969.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.17%","time":"03:01","volumn":"5992.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.14%","time":"03:02","volumn":"6023.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.84%","time":"03:03","volumn":"6040.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.10%","time":"03:04","volumn":"6041.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.11%","time":"03:05","volumn":"6048.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.11%","time":"03:06","volumn":"6051.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.11%","time":"03:07","volumn":"6051.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.87%","time":"03:08","volumn":"6086.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.85%","time":"03:09","volumn":"6088.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.85%","time":"03:10","volumn":"6088.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.85%","time":"03:11","volumn":"6088.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.85%","time":"03:12","volumn":"6088.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.31%","time":"03:13","volumn":"6100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.94%","time":"03:14","volumn":"6109.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.94%","time":"03:15","volumn":"6116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.94%","time":"03:16","volumn":"6116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.94%","time":"03:17","volumn":"6120.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.67%","time":"03:18","volumn":"6132.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.96%","time":"03:19","volumn":"6176.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.96%","time":"03:20","volumn":"6177.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.96%","time":"03:21","volumn":"6177.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.87%","time":"03:22","volumn":"6185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.87%","time":"03:23","volumn":"6185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.87%","time":"03:24","volumn":"6185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.87%","time":"03:25","volumn":"6185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.87%","time":"03:26","volumn":"6185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.87%","time":"03:27","volumn":"6185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.16%","time":"03:28","volumn":"6210.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.16%","time":"03:29","volumn":"6211.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.16%","time":"03:30","volumn":"6211.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.10%","time":"03:31","volumn":"6215.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.23%","time":"03:32","volumn":"6217.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.23%","time":"03:33","volumn":"6217.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.23%","time":"03:34","volumn":"6217.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.23%","time":"03:35","volumn":"6217.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.08%","time":"03:36","volumn":"6225.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.08%","time":"03:37","volumn":"6237.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.08%","time":"03:38","volumn":"6242.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.19%","time":"03:39","volumn":"6280.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.17%","time":"03:40","volumn":"6282.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.19%","time":"03:41","volumn":"6288.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.07%","time":"03:42","volumn":"6295.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.07%","time":"03:43","volumn":"6295.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.14%","time":"03:44","volumn":"6307.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.19%","time":"03:45","volumn":"6325.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"2.19%","time":"03:46","volumn":"6325.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.24%","time":"03:47","volumn":"6402.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.58%","time":"03:48","volumn":"6716.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.24%","time":"03:49","volumn":"6739.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.24%","time":"03:50","volumn":"6739.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.24%","time":"03:51","volumn":"6739.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.61%","time":"03:52","volumn":"6754.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.61%","time":"03:53","volumn":"6755.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.61%","time":"03:54","volumn":"6756.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.61%","time":"03:55","volumn":"6756.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.31%","time":"03:56","volumn":"6764.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.89%","time":"03:57","volumn":"6768.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.67","rise":"1.88%","time":"03:58","volumn":"6792.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"2.58%","time":"03:59","volumn":"6842.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.68","rise":"3.08%","time":"04:00","volumn":"6868.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"WM Technology[MAPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MAPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MAPS.html?from=360search","volume":"67.63\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/16","2026\/03\/31"]},"cy":{"o":["1.30","1.13","0.95","0.78","0.61"]},"cyrate":{"o":["22.64%","6.33%","-9.99%","-26.30%","-42.61%"]},"p":[{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.06","rise":"0","time":"04\/16","volumn":"8638.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.04","rise":"-1.89%","time":"04\/17","volumn":"6606.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.04","rise":"-1.89%","time":"04\/21","volumn":"3624.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.05","rise":"-0.94%","time":"04\/22","volumn":"6898.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.08","rise":"1.89%","time":"04\/23","volumn":"2866.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.11","rise":"4.72%","time":"04\/24","volumn":"7847.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.14","rise":"7.55%","time":"04\/25","volumn":"4432.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.18","rise":"11.32%","time":"04\/28","volumn":"7317.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.25","rise":"17.92%","time":"04\/29","volumn":"6448.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.29","rise":"21.70%","time":"04\/30","volumn":"1.88\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.26","rise":"18.87%","time":"05\/01","volumn":"5272.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.26","rise":"18.87%","time":"05\/02","volumn":"5001.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.19","rise":"12.26%","time":"05\/05","volumn":"4026.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.14","rise":"7.55%","time":"05\/06","volumn":"5706.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.13","rise":"6.60%","time":"05\/07","volumn":"4381.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.17","rise":"10.38%","time":"05\/08","volumn":"4843.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.12","rise":"5.66%","time":"05\/09","volumn":"8221.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.12","rise":"5.66%","time":"05\/12","volumn":"4957.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.14","rise":"7.55%","time":"05\/13","volumn":"8029.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.18","rise":"11.32%","time":"05\/14","volumn":"6787.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.18","rise":"10.85%","time":"05\/15","volumn":"5555.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.08","rise":"1.89%","time":"05\/16","volumn":"2.11\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.07","rise":"0.94%","time":"05\/19","volumn":"8002.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.12","rise":"5.66%","time":"05\/20","volumn":"6424.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.05","rise":"-0.94%","time":"05\/21","volumn":"5410.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.02","rise":"-3.77%","time":"05\/22","volumn":"3844.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.01","rise":"-4.72%","time":"05\/23","volumn":"4343.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.06","rise":"0.00%","time":"05\/27","volumn":"5132.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.04","rise":"-1.89%","time":"05\/28","volumn":"4777.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.05","rise":"-0.94%","time":"05\/29","volumn":"3966.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.04","rise":"-1.89%","time":"05\/30","volumn":"5795.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.02","rise":"-3.77%","time":"06\/02","volumn":"6322.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.04","rise":"-1.89%","time":"06\/03","volumn":"5102.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.05","rise":"-0.94%","time":"06\/04","volumn":"3753.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.08","rise":"1.89%","time":"06\/05","volumn":"5024.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.11","rise":"4.72%","time":"06\/06","volumn":"9380.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.11","rise":"4.72%","time":"06\/09","volumn":"6814.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.13","rise":"6.60%","time":"06\/10","volumn":"3087.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.05","rise":"-0.94%","time":"06\/11","volumn":"4683.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.06","rise":"0.00%","time":"06\/12","volumn":"4863.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.02","rise":"-3.77%","time":"06\/13","volumn":"5012.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.05","rise":"-0.94%","time":"06\/16","volumn":"4018.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.04","rise":"-1.89%","time":"06\/17","volumn":"4291.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.07","rise":"0.94%","time":"06\/18","volumn":"8855.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.02","rise":"-3.77%","time":"06\/20","volumn":"6676.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.06","rise":"0.00%","time":"06\/23","volumn":"7136.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.93","rise":"-12.36%","time":"06\/24","volumn":"3.21\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.88","rise":"-16.98%","time":"06\/25","volumn":"2.44\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.93","rise":"-12.59%","time":"06\/26","volumn":"1.16\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.87","rise":"-18.04%","time":"06\/27","volumn":"1.39\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.90","rise":"-15.47%","time":"06\/30","volumn":"1.39\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"0.90","rise":"-15.51%","time":"07\/01","volumn":"6440.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.90","rise":"-15.44%","time":"07\/02","volumn":"4427.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.92","rise":"-13.21%","time":"07\/03","volumn":"5236.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.88","rise":"-16.59%","time":"07\/07","volumn":"6129.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.92","rise":"-13.08%","time":"07\/08","volumn":"6352.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.94","rise":"-11.45%","time":"07\/09","volumn":"5855.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.03","rise":"-2.83%","time":"07\/10","volumn":"1.19\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.01","rise":"-4.72%","time":"07\/11","volumn":"8696.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.97","rise":"-8.85%","time":"07\/14","volumn":"8562.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.91","rise":"-13.88%","time":"07\/15","volumn":"9048.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.95","rise":"-10.75%","time":"07\/16","volumn":"4892.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.97","rise":"-8.36%","time":"07\/17","volumn":"7880.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.95","rise":"-10.12%","time":"07\/18","volumn":"3534.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.96","rise":"-9.61%","time":"07\/21","volumn":"4647.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.99","rise":"-6.31%","time":"07\/22","volumn":"5322.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.98","rise":"-7.90%","time":"07\/23","volumn":"7485.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.95","rise":"-10.28%","time":"07\/24","volumn":"3791.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.97","rise":"-8.38%","time":"07\/25","volumn":"3718.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.97","rise":"-8.83%","time":"07\/28","volumn":"3811.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.94","rise":"-11.79%","time":"07\/29","volumn":"3864.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.90","rise":"-14.64%","time":"07\/30","volumn":"5851.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.89","rise":"-15.77%","time":"07\/31","volumn":"4143.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.92","rise":"-12.98%","time":"08\/01","volumn":"7502.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.94","rise":"-11.02%","time":"08\/04","volumn":"6474.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.92","rise":"-13.63%","time":"08\/05","volumn":"6508.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.95","rise":"-10.09%","time":"08\/06","volumn":"4760.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.90","rise":"-14.91%","time":"08\/07","volumn":"8469.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.93","rise":"-12.05%","time":"08\/08","volumn":"6863.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.20","rise":"13.21%","time":"08\/11","volumn":"11.49\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.13","rise":"6.60%","time":"08\/12","volumn":"2.26\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.27","rise":"19.81%","time":"08\/13","volumn":"2.27\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.25","rise":"17.92%","time":"08\/14","volumn":"2.31\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.18","rise":"11.32%","time":"08\/15","volumn":"1.42\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.16","rise":"9.43%","time":"08\/18","volumn":"1.85\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.05","rise":"-0.94%","time":"08\/19","volumn":"2.13\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.06","rise":"0.00%","time":"08\/20","volumn":"8701.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.03","rise":"-2.83%","time":"08\/21","volumn":"1.04\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.12","rise":"5.66%","time":"08\/22","volumn":"1.51\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.15","rise":"8.49%","time":"08\/25","volumn":"1.07\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.17","rise":"10.38%","time":"08\/26","volumn":"1.21\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.18","rise":"11.32%","time":"08\/27","volumn":"1.21\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.21","rise":"14.15%","time":"08\/28","volumn":"1.58\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.24","rise":"16.98%","time":"08\/29","volumn":"1.16\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.14","rise":"7.55%","time":"09\/02","volumn":"1.21\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.14","rise":"7.55%","time":"09\/03","volumn":"5594.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.11","rise":"5.19%","time":"09\/04","volumn":"1.02\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.17","rise":"10.38%","time":"09\/05","volumn":"6484.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.22","rise":"15.09%","time":"09\/08","volumn":"1.59\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.23","rise":"16.04%","time":"09\/09","volumn":"7677.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.21","rise":"14.15%","time":"09\/10","volumn":"8135.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.25","rise":"17.92%","time":"09\/11","volumn":"8257.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.21","rise":"14.15%","time":"09\/12","volumn":"6927.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.24","rise":"16.98%","time":"09\/15","volumn":"7499.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.26","rise":"18.87%","time":"09\/16","volumn":"1.05\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.23","rise":"16.04%","time":"09\/17","volumn":"4559.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.29","rise":"21.70%","time":"09\/18","volumn":"8382.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.25","rise":"17.92%","time":"09\/19","volumn":"1.54\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.24","rise":"16.98%","time":"09\/22","volumn":"6182.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.21","rise":"14.15%","time":"09\/23","volumn":"9503.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.22","rise":"15.09%","time":"09\/24","volumn":"4912.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.16","rise":"9.43%","time":"09\/25","volumn":"8976.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.14","rise":"7.55%","time":"09\/26","volumn":"1.52\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.30","rise":"22.64%","time":"09\/29","volumn":"4.78\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.16","rise":"9.43%","time":"09\/30","volumn":"1.92\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.16","rise":"9.43%","time":"10\/01","volumn":"1.30\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.19","rise":"12.26%","time":"10\/02","volumn":"1.15\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.18","rise":"11.32%","time":"10\/03","volumn":"9558.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.16","rise":"9.43%","time":"10\/06","volumn":"8014.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.15","rise":"8.49%","time":"10\/07","volumn":"2.04\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.14","rise":"7.55%","time":"10\/08","volumn":"1.06\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.21","rise":"14.15%","time":"10\/09","volumn":"1.58\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.11","rise":"4.72%","time":"10\/10","volumn":"2.04\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.14","rise":"7.55%","time":"10\/13","volumn":"1.76\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.11","rise":"4.72%","time":"10\/14","volumn":"9521.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.14","rise":"7.55%","time":"10\/15","volumn":"1.25\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.11","rise":"4.72%","time":"10\/16","volumn":"1.32\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.07","rise":"0.94%","time":"10\/17","volumn":"8708.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.07","rise":"0.94%","time":"10\/20","volumn":"1.19\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.04","rise":"-1.89%","time":"10\/21","volumn":"6283.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.06","rise":"0.00%","time":"10\/22","volumn":"8231.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.08","rise":"1.89%","time":"10\/23","volumn":"8579.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.19","rise":"12.26%","time":"10\/24","volumn":"1.68\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.12","rise":"5.66%","time":"10\/27","volumn":"1.04\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.09","rise":"2.83%","time":"10\/28","volumn":"1.05\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.06","rise":"0.00%","time":"10\/29","volumn":"1.12\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.02","rise":"-3.77%","time":"10\/30","volumn":"7557.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.05","rise":"-0.94%","time":"10\/31","volumn":"5607.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.03","rise":"-2.83%","time":"11\/03","volumn":"6289.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.98","rise":"-7.25%","time":"11\/04","volumn":"7261.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.02","rise":"-3.30%","time":"11\/05","volumn":"6711.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.99","rise":"-6.53%","time":"11\/06","volumn":"9297.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.96","rise":"-9.34%","time":"11\/07","volumn":"8616.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.98","rise":"-7.08%","time":"11\/10","volumn":"9878.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.95","rise":"-10.42%","time":"11\/11","volumn":"6144.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.94","rise":"-10.87%","time":"11\/12","volumn":"4160.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.92","rise":"-13.21%","time":"11\/13","volumn":"6271.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.89","rise":"-15.77%","time":"11\/14","volumn":"4551.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.88","rise":"-17.40%","time":"11\/17","volumn":"4973.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.83","rise":"-21.91%","time":"11\/18","volumn":"1.34\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.79","rise":"-25.50%","time":"11\/19","volumn":"1.04\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.75","rise":"-29.25%","time":"11\/20","volumn":"1.12\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.78","rise":"-26.08%","time":"11\/21","volumn":"2.45\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.81","rise":"-23.92%","time":"11\/24","volumn":"9002.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.86","rise":"-19.32%","time":"11\/25","volumn":"9135.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.84","rise":"-20.57%","time":"11\/26","volumn":"3952.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.85","rise":"-20.09%","time":"11\/28","volumn":"5204.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.86","rise":"-18.43%","time":"12\/01","volumn":"5654.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.87","rise":"-18.16%","time":"12\/02","volumn":"4711.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.88","rise":"-16.92%","time":"12\/03","volumn":"4224.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.91","rise":"-14.45%","time":"12\/04","volumn":"7275.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.87","rise":"-17.56%","time":"12\/05","volumn":"3803.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.86","rise":"-18.78%","time":"12\/08","volumn":"3678.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.88","rise":"-16.67%","time":"12\/09","volumn":"4833.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.89","rise":"-15.76%","time":"12\/10","volumn":"4813.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.93","rise":"-12.22%","time":"12\/11","volumn":"6055.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.09","rise":"2.83%","time":"12\/12","volumn":"5.04\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-0.94%","time":"12\/15","volumn":"2.21\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"9.43%","time":"12\/16","volumn":"3.02\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.08","rise":"2.36%","time":"12\/17","volumn":"2.19\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.01","rise":"-4.72%","time":"12\/18","volumn":"5.68\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.93","rise":"-12.17%","time":"12\/19","volumn":"2.72\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.90","rise":"-14.93%","time":"12\/22","volumn":"1.40\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.87","rise":"-17.93%","time":"12\/23","volumn":"2.39\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.87","rise":"-17.91%","time":"12\/24","volumn":"6537.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.87","rise":"-17.86%","time":"12\/26","volumn":"1.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.84","rise":"-21.03%","time":"12\/29","volumn":"1.44\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.83","rise":"-21.29%","time":"12\/30","volumn":"1.30\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.83","rise":"-22.16%","time":"12\/31","volumn":"2.72\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.84","rise":"-20.40%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.86","rise":"-19.14%","time":"01\/05","volumn":"8029.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.84","rise":"-20.43%","time":"01\/06","volumn":"1.14\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.86","rise":"-18.50%","time":"01\/07","volumn":"1.62\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.85","rise":"-19.61%","time":"01\/08","volumn":"4808.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.86","rise":"-18.53%","time":"01\/09","volumn":"9736.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.87","rise":"-17.57%","time":"01\/12","volumn":"1.04\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.85","rise":"-19.44%","time":"01\/13","volumn":"5731.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.85","rise":"-19.92%","time":"01\/14","volumn":"6622.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.84","rise":"-20.87%","time":"01\/15","volumn":"6925.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.82","rise":"-22.17%","time":"01\/16","volumn":"7797.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.81","rise":"-23.58%","time":"01\/20","volumn":"6199.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.84","rise":"-20.31%","time":"01\/21","volumn":"7036.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.84","rise":"-20.76%","time":"01\/22","volumn":"6091.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.84","rise":"-21.22%","time":"01\/23","volumn":"8023.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.83","rise":"-22.16%","time":"01\/26","volumn":"1.11\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.80","rise":"-24.22%","time":"01\/27","volumn":"1.08\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.81","rise":"-23.56%","time":"01\/28","volumn":"7438.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.77","rise":"-27.57%","time":"01\/29","volumn":"1.71\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.77","rise":"-27.08%","time":"01\/30","volumn":"7785.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.78","rise":"-26.80%","time":"02\/02","volumn":"5588.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.74","rise":"-30.14%","time":"02\/03","volumn":"1.46\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.72","rise":"-32.54%","time":"02\/04","volumn":"1.24\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.70","rise":"-34.01%","time":"02\/05","volumn":"1.17\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.72","rise":"-32.54%","time":"02\/06","volumn":"7869.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.74","rise":"-30.02%","time":"02\/09","volumn":"5899.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.71","rise":"-32.95%","time":"02\/10","volumn":"9909.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.68","rise":"-35.52%","time":"02\/11","volumn":"1.20\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.69","rise":"-35.34%","time":"02\/12","volumn":"5200.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.72","rise":"-32.54%","time":"02\/13","volumn":"1.09\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.70","rise":"-33.59%","time":"02\/17","volumn":"1.07\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.68","rise":"-35.86%","time":"02\/18","volumn":"2.02\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.69","rise":"-35.14%","time":"02\/19","volumn":"1.14\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.67","rise":"-36.71%","time":"02\/20","volumn":"1.26\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-40.05%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.65","rise":"-38.91%","time":"02\/24","volumn":"9592.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.66","rise":"-37.57%","time":"02\/25","volumn":"9139.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.65","rise":"-38.84%","time":"02\/26","volumn":"9636.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.67","rise":"-36.93%","time":"02\/27","volumn":"7939.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.68","rise":"-35.68%","time":"03\/02","volumn":"9461.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.70","rise":"-33.49%","time":"03\/03","volumn":"9384.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.75","rise":"-29.41%","time":"03\/04","volumn":"1.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.74","rise":"-30.22%","time":"03\/05","volumn":"5926.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.73","rise":"-31.57%","time":"03\/06","volumn":"6305.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.73","rise":"-31.51%","time":"03\/09","volumn":"4741.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.74","rise":"-29.80%","time":"03\/10","volumn":"8012.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.76","rise":"-28.28%","time":"03\/11","volumn":"5025.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.75","rise":"-28.81%","time":"03\/12","volumn":"5714.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.68","rise":"-36.14%","time":"03\/13","volumn":"1.39\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.65","rise":"-38.40%","time":"03\/16","volumn":"8858.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.66","rise":"-37.37%","time":"03\/17","volumn":"5507.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.65","rise":"-38.96%","time":"03\/18","volumn":"5626.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.64","rise":"-39.54%","time":"03\/19","volumn":"7261.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.64","rise":"-39.97%","time":"03\/20","volumn":"9467.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.65","rise":"-38.73%","time":"03\/23","volumn":"4798.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.61","rise":"-42.43%","time":"03\/24","volumn":"6416.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.63","rise":"-40.44%","time":"03\/25","volumn":"5392.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.63","rise":"-40.54%","time":"03\/26","volumn":"2899.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.61","rise":"-42.61%","time":"03\/27","volumn":"8522.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.63","rise":"-40.57%","time":"03\/30","volumn":"6910.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.66","rise":"-37.89%","time":"03\/31","volumn":"5358.00"}],"points":"240"}}

• maps

  5.0共9页

  日交局更新了义境内公司的客线。次更新为细,时末班,数了更新。可以是现在最准确的义公交线信息。从左到右依次是:号线末站站点线度数末时

• Maps

  4.6共5页

  MapsImissthetasteofasweeterlife我怀念生活中甜的味Imisstheconversation我想念(我们之的)些对白Imsearchingforasongtoni

• Google Maps

  4.0共4页

  GoogleMaps/Earth技术、工具与应用期末作业一、我认为需要改进的地方如下:(1)课件方面:①应增加更多的动态视频,因为这样不仅调动了学生的积极性,也更有利于学生理解所学。

• 实用的google map

  4.0共2页

  实用的Googlemaps当前的信息化社会,人们需要获取大量的多种类别的信息,其中包括地利信息。很多技术以常见的网页方式提供的地理信息服务,在现实生活中的许多行业有着广泛的应用,诸如交通、旅游

360文库