360搜索

{"amount":"5.48\u4e07","changeAmount":"-0.05","close":"3.71","currentPrice":"3.66","currenttime":"2024-05-29 04:00:04","e":{"@attributes":{"datetime":"2024-05-29 04:00:04","e1":"3.66","e2":"-0.05","e3":"(-1.35%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["4.05","3.96","3.88","3.79","3.71"]},"cyrate":{"o":["7.71%","5.45%","3.19%","0.93%","-1.33%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.76","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"0.53%","time":"04:00","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.78","rise":"0.53%","time":"21:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.85","rise":"2.29%","time":"21:40","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","time":"21:45","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.88","rise":"3.19%","time":"21:50","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","time":"21:55","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","time":"22:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.87","rise":"2.93%","time":"22:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"5.11%","time":"22:15","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"5.11%","time":"22:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"5.11%","time":"22:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.95","rise":"5.11%","time":"22:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"22:35","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"22:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"22:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"22:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:10","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:15","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.96","rise":"5.32%","time":"23:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"3.73%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.73%","time":"00:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"01:05","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.94","rise":"4.72%","time":"01:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.93","rise":"4.61%","time":"01:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:00","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.00","rise":"6.38%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.05","rise":"7.70%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"6.58%","time":"03:30","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"6.58%","time":"03:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"6.58%","time":"03:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"6.58%","time":"03:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"6.58%","time":"03:50","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.01","rise":"6.78%","time":"03:55","volumn":"134.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.05","rise":"7.71%","time":"04:00","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"3.99%","time":"21:35","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.91","rise":"3.99%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"21:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"21:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.92","rise":"4.26%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.06%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.06%","time":"23:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.06%","time":"23:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.06%","time":"23:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.06%","time":"23:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"3.06%","time":"23:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.72%","time":"23:25","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.72%","time":"23:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.72%","time":"23:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.72%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.81","rise":"1.46%","time":"23:45","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.87","rise":"3.03%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.90","rise":"3.72%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.43%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.43%","time":"00:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.43%","time":"00:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.40%","time":"00:15","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.40%","time":"00:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.40%","time":"00:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.84","rise":"2.13%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.84","rise":"2.13%","time":"00:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"00:40","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.39%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.39%","time":"00:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.39%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"01:05","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"01:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"01:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"01:20","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"4.89%","time":"01:25","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"01:30","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"01:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"01:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"01:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"01:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"02:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"02:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"4.12%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.46%","time":"02:15","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.89","rise":"3.46%","time":"02:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"02:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.04%","time":"02:35","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"02:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.29%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.88","rise":"3.19%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.83","rise":"1.86%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.70%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.70%","time":"21:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"21:50","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"21:55","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:20","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:35","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"5.05%","time":"22:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"22:50","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.90","rise":"3.72%","time":"23:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"3.72%","time":"00:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"3.72%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.90","rise":"3.72%","time":"00:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.39%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.39%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.42%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"1.86%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.83","rise":"1.86%","time":"03:00","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.82","rise":"1.60%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.81","rise":"1.33%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.78","rise":"0.56%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"04:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.78","rise":"0.53%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"21:40","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"21:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"22:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"2.34%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"22:20","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"22:25","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.80","rise":"1.06%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"22:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"23:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","time":"23:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.77","rise":"0.27%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.74","rise":"-0.53%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","time":"23:40","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.73","rise":"-0.80%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.77","rise":"0.39%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:05","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.80","rise":"1.06%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:05","volumn":"108.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.75","rise":"-0.27%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.73","rise":"-0.80%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"3.71","rise":"-1.33%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.63","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.89","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"459.68","ratio":"0.38%"}],"marketCapitalization":"1.51\u4ebf","maxPrice":"3.77","minPrice":"3.66","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["4.38","4.21","4.04","3.88","3.71"]},"cyrate":{"o":["-2.51%","-5.71%","-8.90%","-12.10%","-15.30%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"0","time":"04\/29","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"-3.65%","time":"04\/30","volumn":"329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.27","rise":"-2.51%","time":"05\/01","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.97","rise":"-9.47%","time":"05\/02","volumn":"638.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"-6.85%","time":"05\/03","volumn":"382.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.02","rise":"-8.22%","time":"05\/06","volumn":"259.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.95","rise":"-9.82%","time":"05\/07","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.09","rise":"-6.62%","time":"05\/08","volumn":"144.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.02","rise":"-8.22%","time":"05\/09","volumn":"179.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-3.42%","time":"05\/10","volumn":"345.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.20","rise":"-4.11%","time":"05\/13","volumn":"717.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.11","rise":"-6.16%","time":"05\/14","volumn":"279.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.02","rise":"-8.22%","time":"05\/15","volumn":"328.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"-10.50%","time":"05\/16","volumn":"470.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"-13.24%","time":"05\/17","volumn":"395.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"-13.70%","time":"05\/20","volumn":"221.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.05","rise":"-7.53%","time":"05\/21","volumn":"475.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"-11.42%","time":"05\/22","volumn":"270.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.78","rise":"-13.70%","time":"05\/23","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"-15.30%","time":"05\/24","volumn":"233.00"}],"points":"20"},"open":"3.75","priceChangeRatio":"-1.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Massimo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.77","3.75","3.72","3.69","3.66"]},"cyrate":{"o":["1.72%","0.95%","0.18%","-0.58%","-1.35%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","time":"21:36","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","time":"21:37","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","time":"21:38","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","time":"21:39","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.69","rise":"-0.54%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","time":"21:41","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","time":"21:42","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","time":"21:43","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","time":"21:44","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","time":"21:45","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","time":"21:46","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.81%","time":"21:47","volumn":"50.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:48","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:49","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:50","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:51","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:52","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:53","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:54","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:55","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:56","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:57","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:58","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"21:59","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:00","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:01","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:02","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:03","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:04","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:05","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:06","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:07","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:08","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:09","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:10","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:11","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:12","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:13","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:14","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:15","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:16","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:17","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.68","rise":"-0.78%","time":"22:18","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:19","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:20","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:21","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:22","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:23","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:24","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:25","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:26","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:27","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:28","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:29","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:30","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:31","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:32","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:33","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:34","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:35","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:36","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:37","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:38","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:39","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:40","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:41","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:42","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:43","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:44","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:45","volumn":"69.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:46","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:47","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:48","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:49","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:50","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:51","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:52","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:53","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:54","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:55","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:56","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:57","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:58","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"22:59","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:00","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:01","volumn":"70.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:02","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:03","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:04","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:05","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:06","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:07","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:08","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:09","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:10","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:11","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:12","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:13","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:14","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:15","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:16","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:17","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:18","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:19","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:20","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:21","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:22","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:23","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:24","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:25","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:26","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:27","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:28","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:29","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:30","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:31","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:32","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:33","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:34","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:35","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:36","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:37","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:38","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:39","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:40","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:41","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:42","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:43","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:44","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:45","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:46","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.09%","time":"23:47","volumn":"71.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:48","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:49","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:50","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:51","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:52","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:53","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:54","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:55","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:56","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:57","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:58","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.26%","time":"23:59","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:00","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:01","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:02","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:03","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:04","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:05","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:06","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:07","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:08","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:09","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:10","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:11","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.70","rise":"-0.26%","time":"00:12","volumn":"80.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:13","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:14","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:15","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:16","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:17","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:18","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:19","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:20","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:21","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:22","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:23","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:24","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:25","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:26","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:27","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:28","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:29","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:30","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:31","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:32","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:33","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:34","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:35","volumn":"82.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:36","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:37","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:38","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:39","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:40","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:41","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:42","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:43","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:44","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:45","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:46","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:47","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:48","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:49","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:50","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:51","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:52","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:53","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:54","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:55","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:56","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:57","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:58","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"00:59","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:00","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:01","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:02","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:03","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:04","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:05","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:06","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:07","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:08","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:09","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:10","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:11","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:12","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:13","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:14","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:15","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:16","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:17","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:18","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:19","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:20","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:21","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:22","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:23","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:24","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:25","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:26","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:27","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:28","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:29","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.77","rise":"1.72%","time":"01:30","volumn":"96.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:31","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:32","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:33","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:34","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:35","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:36","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:37","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:38","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:39","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:40","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:41","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:42","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:43","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:44","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:45","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:46","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:47","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:48","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:49","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"01:50","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:51","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:52","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:53","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:54","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:55","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:56","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:57","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:58","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"01:59","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:00","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:01","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:02","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:03","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:04","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:05","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:06","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:07","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:08","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:09","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:10","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:11","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:12","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:13","volumn":"109.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:14","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:15","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:16","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:17","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:18","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:19","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:20","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:21","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:22","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.73","rise":"0.65%","time":"02:23","volumn":"110.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:24","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:25","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:26","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:27","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:28","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:29","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:30","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:31","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:32","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:33","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:34","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:35","volumn":"131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:36","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:37","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:38","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:39","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:40","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:41","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:42","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:43","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:44","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:45","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:46","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:47","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:48","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:49","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:50","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:51","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:52","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:53","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:54","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:55","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:56","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:57","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:58","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"02:59","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:00","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:01","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:02","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:03","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:04","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:05","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:06","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:07","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:08","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:09","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:10","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:11","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:12","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:13","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:14","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:15","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:16","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:17","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:18","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:19","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:20","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:21","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:22","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:23","volumn":"133.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:24","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:25","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:26","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:27","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:28","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:29","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:30","volumn":"134.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:31","volumn":"135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:32","volumn":"135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:33","volumn":"135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:34","volumn":"135.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:35","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:36","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:37","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:38","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:39","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:40","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:41","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:42","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:43","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:44","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:45","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:46","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:47","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:48","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:49","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:50","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:51","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:52","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:53","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:54","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:55","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:56","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:57","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:58","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.67","rise":"-1.08%","time":"03:59","volumn":"138.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.66","rise":"-1.35%","time":"04:00","volumn":"148.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Massimo[MAMO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_MAMO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/MAMO.html?from=360search","volume":"1.48\u4e07","yearlyTendency":{"cx":{"o":["2024\/04\/02","2024\/05\/24"]},"cy":{"o":["4.50","4.13","3.75","3.38","3.01"]},"cyrate":{"o":["49.50%","40.37%","31.23%","22.09%","12.96%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.01","rise":"0","time":"04\/02","volumn":"9657.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.42","rise":"13.62%","time":"04\/03","volumn":"2363.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.02","rise":"33.55%","time":"04\/04","volumn":"2039.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.91","rise":"29.90%","time":"04\/05","volumn":"1032.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.81","rise":"26.58%","time":"04\/08","volumn":"979.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.50","rise":"49.50%","time":"04\/09","volumn":"5507.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"41.20%","time":"04\/10","volumn":"2223.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.02","rise":"33.55%","time":"04\/11","volumn":"1316.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.70","rise":"22.92%","time":"04\/12","volumn":"795.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.40","rise":"12.96%","time":"04\/15","volumn":"1465.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.77","rise":"25.25%","time":"04\/16","volumn":"1912.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.36","rise":"44.85%","time":"04\/17","volumn":"3521.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.06","rise":"34.88%","time":"04\/18","volumn":"748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.25","rise":"41.33%","time":"04\/19","volumn":"926.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"43.85%","time":"04\/22","volumn":"1369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"44.85%","time":"04\/23","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.44","rise":"47.51%","time":"04\/24","volumn":"308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.50","rise":"49.50%","time":"04\/25","volumn":"1296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.35","rise":"44.52%","time":"04\/26","volumn":"251.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.38","rise":"45.51%","time":"04\/29","volumn":"236.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"40.20%","time":"04\/30","volumn":"329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"4.27","rise":"41.86%","time":"05\/01","volumn":"67.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.97","rise":"31.73%","time":"05\/02","volumn":"638.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.08","rise":"35.55%","time":"05\/03","volumn":"382.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.02","rise":"33.55%","time":"05\/06","volumn":"259.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.95","rise":"31.23%","time":"05\/07","volumn":"49.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.09","rise":"35.88%","time":"05\/08","volumn":"144.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.02","rise":"33.55%","time":"05\/09","volumn":"179.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"40.53%","time":"05\/10","volumn":"345.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.20","rise":"39.53%","time":"05\/13","volumn":"717.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.11","rise":"36.54%","time":"05\/14","volumn":"279.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.02","rise":"33.55%","time":"05\/15","volumn":"328.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.92","rise":"30.23%","time":"05\/16","volumn":"470.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.80","rise":"26.25%","time":"05\/17","volumn":"395.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.78","rise":"25.58%","time":"05\/20","volumn":"221.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.05","rise":"34.55%","time":"05\/21","volumn":"475.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.88","rise":"28.90%","time":"05\/22","volumn":"270.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.78","rise":"25.58%","time":"05\/23","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.71","rise":"23.26%","time":"05\/24","volumn":"233.00"}],"points":"240"}}