main_360翻译
n.（供水系统等的）主要管道，总管；（电力等的）干线;大海；海洋；公海;（骰子游戏中）骰子的一掷;斗鸡（比赛）;（射箭、拳击等的）比赛;
adj.主装备的；主桅的；主帆的;重大的；重要的;
Dust carpeted the town's main street.
尘土盖满了小镇的主街。
{"amount":"544.42\u4e07","changeAmount":"0.45","close":"48.68","currentPrice":"49.12","currenttime":"2024-04-26 23:55:59","e":{"@attributes":{"datetime":"2024-04-26 23:55:59","e1":"49.12","e2":"0.45","e3":"(0.91%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["48.85","48.49","48.13","47.77","47.41"]},"cyrate":{"o":["2.69%","1.93%","1.18%","0.42%","-0.34%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.57","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.57","rise":"0.00%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.48","rise":"-0.19%","time":"02:45","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.41","rise":"-0.34%","time":"02:50","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.45","rise":"-0.24%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.49","rise":"-0.17%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.51","rise":"-0.14%","time":"03:05","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.50","rise":"-0.16%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.50","rise":"-0.15%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.47","rise":"-0.20%","time":"03:20","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.48","rise":"-0.19%","time":"03:25","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.49","rise":"-0.16%","time":"03:30","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.49","rise":"-0.17%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.49","rise":"-0.17%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.50","rise":"-0.15%","time":"03:45","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.49","rise":"-0.17%","time":"03:50","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.55","rise":"-0.04%","time":"03:55","volumn":"68.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"47.62","rise":"0.11%","time":"04:00","volumn":"231.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.72","rise":"0.32%","time":"21:35","volumn":"232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.64","rise":"0.15%","time":"21:40","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.69","rise":"0.25%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.65","rise":"0.17%","time":"21:50","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.65","rise":"0.16%","time":"21:55","volumn":"33.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.71","rise":"0.29%","time":"22:00","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.72","rise":"0.32%","time":"22:05","volumn":"24.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.71","rise":"0.29%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.71","rise":"0.29%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.84","rise":"0.58%","time":"22:20","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.82","rise":"0.53%","time":"22:25","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.76","rise":"0.40%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.80","rise":"0.49%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.86","rise":"0.61%","time":"22:40","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.81","rise":"0.52%","time":"22:45","volumn":"61.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.84","rise":"0.56%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.83","rise":"0.55%","time":"22:55","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.85","rise":"0.59%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.87","rise":"0.63%","time":"23:05","volumn":"49.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.83","rise":"0.55%","time":"23:10","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.85","rise":"0.60%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.84","rise":"0.57%","time":"23:20","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.84","rise":"0.57%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.86","rise":"0.61%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.89","rise":"0.67%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.90","rise":"0.70%","time":"23:40","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.89","rise":"0.67%","time":"23:45","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.90","rise":"0.69%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"47.92","rise":"0.74%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.93","rise":"0.76%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.94","rise":"0.77%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.02","rise":"0.95%","time":"00:10","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.05","rise":"1.01%","time":"00:15","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.08","rise":"1.07%","time":"00:20","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.01","rise":"0.92%","time":"00:25","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.03","rise":"0.97%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.97","rise":"0.84%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.98","rise":"0.85%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.98","rise":"0.85%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.07","rise":"1.05%","time":"00:50","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.07","rise":"1.05%","time":"00:55","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.13","rise":"1.18%","time":"01:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.13","rise":"1.18%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.09","rise":"1.09%","time":"01:10","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.08","rise":"1.07%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.11","rise":"1.14%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.10","rise":"1.11%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.11","rise":"1.14%","time":"01:30","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.14","rise":"1.21%","time":"01:35","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.15","rise":"1.22%","time":"01:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.19","rise":"1.30%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.20","rise":"1.32%","time":"01:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.22","rise":"1.36%","time":"01:55","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.19","rise":"1.30%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.16","rise":"1.24%","time":"02:05","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.15","rise":"1.21%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.15","rise":"1.23%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.13","rise":"1.17%","time":"02:20","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.12","rise":"1.15%","time":"02:25","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.17","rise":"1.26%","time":"02:30","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.20","rise":"1.32%","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.13","rise":"1.18%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.13","rise":"1.18%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.10","rise":"1.12%","time":"02:50","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.12","rise":"1.15%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.12","rise":"1.16%","time":"03:00","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.15","rise":"1.22%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.18","rise":"1.28%","time":"03:10","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.18","rise":"1.28%","time":"03:15","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.14","rise":"1.20%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.14","rise":"1.20%","time":"03:25","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.17","rise":"1.26%","time":"03:30","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.12","rise":"1.16%","time":"03:35","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.12","rise":"1.16%","time":"03:40","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.14","rise":"1.20%","time":"03:45","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.17","rise":"1.26%","time":"03:50","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.14","rise":"1.20%","time":"03:55","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.16","rise":"1.24%","time":"04:00","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.21","rise":"1.35%","time":"21:35","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.34","rise":"1.62%","time":"21:40","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.41","rise":"1.77%","time":"21:45","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.40","rise":"1.74%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.36","rise":"1.66%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.33","rise":"1.59%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.36","rise":"1.66%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.36","rise":"1.66%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.41","rise":"1.77%","time":"22:15","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.49","rise":"1.94%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.45","rise":"1.85%","time":"22:25","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.49","rise":"1.93%","time":"22:30","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.55","rise":"2.07%","time":"22:35","volumn":"47.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.56","rise":"2.09%","time":"22:40","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.54","rise":"2.04%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.53","rise":"2.02%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.52","rise":"2.00%","time":"22:55","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.51","rise":"1.98%","time":"23:00","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.50","rise":"1.96%","time":"23:05","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.54","rise":"2.05%","time":"23:10","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.54","rise":"2.04%","time":"23:15","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.54","rise":"2.04%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.54","rise":"2.04%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.54","rise":"2.04%","time":"23:30","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.51","rise":"1.98%","time":"23:35","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.53","rise":"2.02%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.52","rise":"2.00%","time":"23:45","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.52","rise":"1.99%","time":"23:50","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.50","rise":"1.96%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.51","rise":"1.97%","time":"00:00","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.48","rise":"1.91%","time":"00:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.51","rise":"1.97%","time":"00:10","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.50","rise":"1.96%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.53","rise":"2.02%","time":"00:20","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.58","rise":"2.11%","time":"00:25","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.59","rise":"2.13%","time":"00:30","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.66","rise":"2.29%","time":"00:35","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.66","rise":"2.29%","time":"00:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.65","rise":"2.27%","time":"00:45","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.65","rise":"2.27%","time":"00:50","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.69","rise":"2.35%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.31%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.66","rise":"2.29%","time":"01:05","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.68","rise":"2.33%","time":"01:10","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.62","rise":"2.21%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.63","rise":"2.23%","time":"01:20","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.69","rise":"2.36%","time":"01:25","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.32%","time":"01:30","volumn":"76.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.74","rise":"2.45%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.72","rise":"2.42%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.70","rise":"2.37%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.69","rise":"2.35%","time":"01:50","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.71","rise":"2.40%","time":"01:55","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.73","rise":"2.44%","time":"02:00","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.32%","time":"02:05","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.60","rise":"2.17%","time":"02:10","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.59","rise":"2.14%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.59","rise":"2.14%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.62","rise":"2.20%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.62","rise":"2.21%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.59","rise":"2.14%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.62","rise":"2.21%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.66","rise":"2.29%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.65","rise":"2.27%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.69","rise":"2.36%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.71","rise":"2.40%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.31%","time":"03:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.68","rise":"2.33%","time":"03:10","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.68","rise":"2.33%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.70","rise":"2.39%","time":"03:20","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.73","rise":"2.45%","time":"03:25","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.32%","time":"03:30","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.64","rise":"2.25%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.68","rise":"2.33%","time":"03:40","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.71","rise":"2.40%","time":"03:45","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.71","rise":"2.40%","time":"03:50","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.70","rise":"2.39%","time":"03:55","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.69","rise":"2.35%","time":"04:00","volumn":"462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.31%","time":"21:35","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.73","rise":"2.44%","time":"21:40","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.74","rise":"2.46%","time":"21:45","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.78","rise":"2.53%","time":"21:50","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.79","rise":"2.56%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.80","rise":"2.60%","time":"22:00","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.85","rise":"2.69%","time":"22:05","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.81","rise":"2.62%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.85","rise":"2.69%","time":"22:15","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.77","rise":"2.51%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.78","rise":"2.54%","time":"22:25","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.81","rise":"2.61%","time":"22:30","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.82","rise":"2.62%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.79","rise":"2.56%","time":"22:40","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.74","rise":"2.46%","time":"22:45","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.72","rise":"2.42%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.70","rise":"2.38%","time":"22:55","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.31%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.31%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.66","rise":"2.30%","time":"23:10","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.31%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.69","rise":"2.34%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.65","rise":"2.27%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.65","rise":"2.27%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.72","rise":"2.42%","time":"23:35","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.72","rise":"2.42%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.67","rise":"2.31%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.65","rise":"2.27%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.66","rise":"2.28%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.69","rise":"2.35%","time":"00:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.68","rise":"2.34%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.67","rise":"2.31%","time":"00:10","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.69","rise":"2.35%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.68","rise":"2.33%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.70","rise":"2.38%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.70","rise":"2.37%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.69","rise":"2.35%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.70","rise":"2.38%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.72","rise":"2.42%","time":"00:45","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.66","rise":"2.29%","time":"00:50","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.70","rise":"2.36%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.70","rise":"2.38%","time":"01:00","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.73","rise":"2.43%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.71","rise":"2.40%","time":"01:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.75","rise":"2.48%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.75","rise":"2.48%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.77","rise":"2.51%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.78","rise":"2.55%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.80","rise":"2.59%","time":"01:35","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.78","rise":"2.55%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.60%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.84","rise":"2.66%","time":"01:50","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.83","rise":"2.64%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.82","rise":"2.63%","time":"02:00","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.83","rise":"2.65%","time":"02:05","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.80","rise":"2.59%","time":"02:10","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.77","rise":"2.52%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.77","rise":"2.53%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.73","rise":"2.43%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.77","rise":"2.52%","time":"02:30","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.76","rise":"2.50%","time":"02:35","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.61%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.83","rise":"2.65%","time":"02:45","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.82","rise":"2.64%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.61%","time":"02:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.83","rise":"2.64%","time":"03:00","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.61%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.85","rise":"2.69%","time":"03:10","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.61%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.61%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.79","rise":"2.56%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.80","rise":"2.59%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.83","rise":"2.65%","time":"03:35","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.61%","time":"03:40","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.81","rise":"2.61%","time":"03:45","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.80","rise":"2.59%","time":"03:50","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.83","rise":"2.65%","time":"03:55","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.80","rise":"2.59%","time":"04:00","volumn":"361.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.70","rise":"2.39%","time":"21:35","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.77","rise":"2.52%","time":"21:40","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.70","rise":"2.37%","time":"21:45","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.61","rise":"2.19%","time":"21:50","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.52","rise":"2.00%","time":"21:55","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.55","rise":"2.05%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.44","rise":"1.82%","time":"22:05","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.52","rise":"1.99%","time":"22:10","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.46","rise":"1.87%","time":"22:15","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.52","rise":"2.00%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.53","rise":"2.01%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.56","rise":"2.09%","time":"22:30","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.53","rise":"2.02%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.53","rise":"2.03%","time":"22:40","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.50","rise":"1.96%","time":"22:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.54","rise":"2.04%","time":"22:50","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.59","rise":"2.13%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.58","rise":"2.11%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.59","rise":"2.13%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.60","rise":"2.17%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.60","rise":"2.16%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.57","rise":"2.10%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.60","rise":"2.16%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.63","rise":"2.23%","time":"23:30","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.64","rise":"2.25%","time":"23:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.59","rise":"2.13%","time":"23:40","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.60","rise":"2.17%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.59","rise":"2.15%","time":"23:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.60","rise":"2.18%","time":"23:55","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.63","rise":"2.23%","time":"00:00","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.66","rise":"2.28%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.69","rise":"2.35%","time":"00:10","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.69","rise":"2.35%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.69","rise":"2.35%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.68","rise":"2.33%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.69","rise":"2.34%","time":"00:30","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.68","rise":"2.33%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.68","rise":"2.33%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.70","rise":"2.38%","time":"00:45","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.75","rise":"2.48%","time":"00:50","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.76","rise":"2.49%","time":"00:55","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.76","rise":"2.49%","time":"01:00","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"2.55%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"2.54%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"2.55%","time":"01:15","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.73","rise":"2.43%","time":"01:20","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.71","rise":"2.39%","time":"01:25","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.68","rise":"2.33%","time":"01:30","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.63","rise":"2.24%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.63","rise":"2.22%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.64","rise":"2.24%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.69","rise":"2.35%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.70","rise":"2.36%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.68","rise":"2.33%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.69","rise":"2.35%","time":"02:05","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.67","rise":"2.31%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.67","rise":"2.31%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.68","rise":"2.33%","time":"02:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.65","rise":"2.28%","time":"02:25","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.58","rise":"2.12%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.61","rise":"2.19%","time":"02:35","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.58","rise":"2.12%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.59","rise":"2.13%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.59","rise":"2.14%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.60","rise":"2.17%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.60","rise":"2.17%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.63","rise":"2.23%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.62","rise":"2.21%","time":"03:10","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.64","rise":"2.26%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.66","rise":"2.29%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.64","rise":"2.25%","time":"03:25","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.62","rise":"2.21%","time":"03:30","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.65","rise":"2.27%","time":"03:35","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.65","rise":"2.27%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.65","rise":"2.27%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.65","rise":"2.27%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.67","rise":"2.31%","time":"03:55","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.68","rise":"2.33%","time":"04:00","volumn":"279.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.33","ratio":"0.37%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.57","ratio":"1.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.32","ratio":"1.62%"}],"marketCapitalization":"41.75\u4ebf","maxPrice":"49.20","minPrice":"48.74","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["48.80","48.27","47.74","47.21","46.68"]},"cyrate":{"o":["3.68%","2.55%","1.42%","0.30%","-0.83%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.07","rise":"0","time":"03\/28","volumn":"3932.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.68","rise":"-0.83%","time":"04\/01","volumn":"5533.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.77","rise":"-0.64%","time":"04\/02","volumn":"3838.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.88","rise":"-0.40%","time":"04\/03","volumn":"3130.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"46.77","rise":"-0.64%","time":"04\/04","volumn":"4021.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.32","rise":"0.53%","time":"04\/05","volumn":"2417.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.60","rise":"1.13%","time":"04\/08","volumn":"2530.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.67","rise":"1.27%","time":"04\/09","volumn":"2525.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"47.58","rise":"1.08%","time":"04\/10","volumn":"3670.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.79","rise":"1.53%","time":"04\/11","volumn":"3116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.94","rise":"-0.28%","time":"04\/12","volumn":"3194.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"46.68","rise":"-0.83%","time":"04\/15","volumn":"4095.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.77","rise":"-0.64%","time":"04\/16","volumn":"2970.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.96","rise":"-0.23%","time":"04\/17","volumn":"2528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.22","rise":"0.32%","time":"04\/18","volumn":"2203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.62","rise":"1.17%","time":"04\/19","volumn":"3182.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.16","rise":"2.32%","time":"04\/22","volumn":"3046.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.69","rise":"3.44%","time":"04\/23","volumn":"3131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.80","rise":"3.68%","time":"04\/24","volumn":"2034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.68","rise":"3.42%","time":"04\/25","volumn":"2489.00"}],"points":"20"},"open":"48.82","priceChangeRatio":"0.91%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Main Street Capital","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["49.13","49.04","48.95","48.87","48.78"]},"cyrate":{"o":["0.92%","0.74%","0.56%","0.39%","0.21%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"0.21%","time":"21:31","volumn":"62.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"0.21%","time":"21:32","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"0.21%","time":"21:33","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.79","rise":"0.22%","time":"21:34","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.78","rise":"0.21%","time":"21:35","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.82","rise":"0.29%","time":"21:36","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.80","rise":"0.25%","time":"21:37","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.80","rise":"0.25%","time":"21:38","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.94","rise":"0.52%","time":"21:39","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.92","rise":"0.48%","time":"21:40","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.96","rise":"0.58%","time":"21:41","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.71%","time":"21:42","volumn":"214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.69%","time":"21:43","volumn":"224.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.69%","time":"21:44","volumn":"227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.69%","time":"21:45","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"21:46","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"0.86%","time":"21:47","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"21:48","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"21:49","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.13","rise":"0.92%","time":"21:50","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.13","rise":"0.92%","time":"21:51","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.07","rise":"0.80%","time":"21:52","volumn":"324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.07","rise":"0.80%","time":"21:53","volumn":"324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.07","rise":"0.80%","time":"21:54","volumn":"337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.09","rise":"0.83%","time":"21:55","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.12","rise":"0.90%","time":"21:56","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.08","rise":"0.83%","time":"21:57","volumn":"361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"21:58","volumn":"364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"21:59","volumn":"366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"22:00","volumn":"369.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:01","volumn":"384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:02","volumn":"384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:03","volumn":"384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:04","volumn":"385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:05","volumn":"390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:06","volumn":"393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:07","volumn":"394.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:08","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:09","volumn":"402.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:10","volumn":"409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:11","volumn":"409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:12","volumn":"410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"22:13","volumn":"413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.06","rise":"0.78%","time":"22:14","volumn":"415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.06","rise":"0.78%","time":"22:15","volumn":"417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.75%","time":"22:16","volumn":"423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.75%","time":"22:17","volumn":"429.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:18","volumn":"440.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"0.66%","time":"22:19","volumn":"445.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"0.65%","time":"22:20","volumn":"447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"0.65%","time":"22:21","volumn":"448.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.95","rise":"0.55%","time":"22:22","volumn":"459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.95","rise":"0.55%","time":"22:23","volumn":"459.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.96","rise":"0.58%","time":"22:24","volumn":"467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.96","rise":"0.58%","time":"22:25","volumn":"472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.93","rise":"0.51%","time":"22:26","volumn":"476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.93","rise":"0.52%","time":"22:27","volumn":"477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.94","rise":"0.52%","time":"22:28","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.94","rise":"0.52%","time":"22:29","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.94","rise":"0.52%","time":"22:30","volumn":"482.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.94","rise":"0.52%","time":"22:31","volumn":"484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.94","rise":"0.53%","time":"22:32","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.94","rise":"0.53%","time":"22:33","volumn":"495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.95","rise":"0.56%","time":"22:34","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.92","rise":"0.49%","time":"22:35","volumn":"506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"0.65%","time":"22:36","volumn":"615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"0.65%","time":"22:37","volumn":"616.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"0.65%","time":"22:38","volumn":"616.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"0.66%","time":"22:39","volumn":"625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"0.66%","time":"22:40","volumn":"625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"0.64%","time":"22:41","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.99","rise":"0.64%","time":"22:42","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:43","volumn":"638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:44","volumn":"638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:45","volumn":"640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:46","volumn":"640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:47","volumn":"640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"0.67%","time":"22:48","volumn":"643.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"0.67%","time":"22:49","volumn":"673.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.73%","time":"22:50","volumn":"680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.73%","time":"22:51","volumn":"680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.73%","time":"22:52","volumn":"681.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"22:53","volumn":"697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"22:54","volumn":"703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.06","rise":"0.79%","time":"22:55","volumn":"721.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"22:56","volumn":"730.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"22:57","volumn":"731.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"22:58","volumn":"738.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"22:59","volumn":"739.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.73%","time":"23:00","volumn":"741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.73%","time":"23:01","volumn":"741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"23:02","volumn":"746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"23:03","volumn":"755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"23:04","volumn":"755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"23:05","volumn":"762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"23:06","volumn":"763.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"23:07","volumn":"763.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.71%","time":"23:08","volumn":"772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.71%","time":"23:09","volumn":"772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"0.68%","time":"23:10","volumn":"799.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.98","rise":"0.61%","time":"23:11","volumn":"812.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"23:12","volumn":"835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"23:13","volumn":"835.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:14","volumn":"853.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:15","volumn":"862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"23:16","volumn":"864.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.00","rise":"0.66%","time":"23:17","volumn":"869.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.98","rise":"0.62%","time":"23:18","volumn":"882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"0.67%","time":"23:19","volumn":"886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.01","rise":"0.67%","time":"23:20","volumn":"887.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.02","rise":"0.70%","time":"23:21","volumn":"889.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.71%","time":"23:22","volumn":"894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"23:23","volumn":"905.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.03","rise":"0.72%","time":"23:24","volumn":"906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:25","volumn":"915.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:26","volumn":"915.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:27","volumn":"916.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:28","volumn":"917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:29","volumn":"917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:30","volumn":"917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:31","volumn":"918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.06","rise":"0.77%","time":"23:32","volumn":"931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.06","rise":"0.77%","time":"23:33","volumn":"931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.77%","time":"23:34","volumn":"979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.75%","time":"23:35","volumn":"990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:36","volumn":"993.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"23:37","volumn":"999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.05","rise":"0.76%","time":"23:38","volumn":"1001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.73%","time":"23:39","volumn":"1006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.73%","time":"23:40","volumn":"1016.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.73%","time":"23:41","volumn":"1017.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.04","rise":"0.74%","time":"23:42","volumn":"1022.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"0.86%","time":"23:43","volumn":"1059.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"0.86%","time":"23:44","volumn":"1060.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"0.88%","time":"23:45","volumn":"1061.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"0.86%","time":"23:46","volumn":"1072.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.09","rise":"0.85%","time":"23:47","volumn":"1081.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.09","rise":"0.85%","time":"23:48","volumn":"1081.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"0.86%","time":"23:49","volumn":"1082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.10","rise":"0.86%","time":"23:50","volumn":"1084.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"0.88%","time":"23:51","volumn":"1093.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"0.88%","time":"23:52","volumn":"1095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.11","rise":"0.88%","time":"23:53","volumn":"1095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.13","rise":"0.92%","time":"23:54","volumn":"1097.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.12","rise":"0.91%","time":"23:55","volumn":"1107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.12","rise":"0.91%","time":"23:56","volumn":"1110.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Main Street Capital[MAIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_MAIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/MAIN.html?from=360search","volume":"11.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["48.80","45.32","41.85","38.37","34.90"]},"cyrate":{"o":["35.76%","26.09%","16.42%","6.75%","-2.92%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"35.95","rise":"0","time":"05\/12","volumn":"2408.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"35.88","rise":"-0.19%","time":"05\/15","volumn":"3789.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"35.38","rise":"-1.56%","time":"05\/16","volumn":"3854.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.55","rise":"-1.08%","time":"05\/17","volumn":"4374.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.59","rise":"-0.97%","time":"05\/18","volumn":"3884.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"35.66","rise":"-0.78%","time":"05\/19","volumn":"4180.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"35.55","rise":"-1.08%","time":"05\/22","volumn":"3658.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"35.45","rise":"-1.36%","time":"05\/23","volumn":"2524.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"35.56","rise":"-1.06%","time":"05\/24","volumn":"3670.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"35.62","rise":"-0.92%","time":"05\/25","volumn":"3505.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"36.05","rise":"0.28%","time":"05\/26","volumn":"2833.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"36.09","rise":"0.42%","time":"05\/30","volumn":"4108.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"36.01","rise":"0.17%","time":"05\/31","volumn":"2521.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"36.24","rise":"0.83%","time":"06\/01","volumn":"2915.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.66","rise":"2.00%","time":"06\/02","volumn":"3765.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.84","rise":"2.48%","time":"06\/05","volumn":"4540.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"36.80","rise":"2.36%","time":"06\/06","volumn":"4023.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.96","rise":"2.82%","time":"06\/07","volumn":"2882.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"37.09","rise":"3.19%","time":"06\/08","volumn":"3136.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.60","rise":"1.82%","time":"06\/09","volumn":"3842.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.45","rise":"1.40%","time":"06\/12","volumn":"3709.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.12","rise":"0.49%","time":"06\/13","volumn":"4306.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.80","rise":"-0.40%","time":"06\/14","volumn":"4345.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"35.93","rise":"-0.04%","time":"06\/15","volumn":"5394.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.77","rise":"-0.49%","time":"06\/16","volumn":"3930.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.53","rise":"-1.14%","time":"06\/20","volumn":"5081.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.12","rise":"-2.28%","time":"06\/21","volumn":"4622.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"34.90","rise":"-2.92%","time":"06\/22","volumn":"3553.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"34.99","rise":"-2.64%","time":"06\/23","volumn":"3691.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.55","rise":"-1.08%","time":"06\/26","volumn":"3309.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.65","rise":"-0.83%","time":"06\/27","volumn":"6562.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"36.01","rise":"0.17%","time":"06\/28","volumn":"4223.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"36.55","rise":"1.70%","time":"06\/29","volumn":"3788.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"36.83","rise":"2.45%","time":"06\/30","volumn":"1.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"37.09","rise":"3.20%","time":"07\/03","volumn":"3537.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"36.84","rise":"2.50%","time":"07\/05","volumn":"1.02\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"36.87","rise":"2.56%","time":"07\/06","volumn":"4242.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.91","rise":"2.70%","time":"07\/07","volumn":"3538.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"37.05","rise":"3.09%","time":"07\/10","volumn":"1.41\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"37.19","rise":"3.45%","time":"07\/11","volumn":"5329.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"37.34","rise":"3.89%","time":"07\/12","volumn":"5503.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"37.47","rise":"4.23%","time":"07\/13","volumn":"3185.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.83","rise":"5.23%","time":"07\/14","volumn":"3640.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.19","rise":"6.23%","time":"07\/17","volumn":"3058.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.55","rise":"7.23%","time":"07\/18","volumn":"3418.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.70","rise":"7.65%","time":"07\/19","volumn":"3030.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"38.22","rise":"6.32%","time":"07\/20","volumn":"3245.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"38.52","rise":"7.18%","time":"07\/21","volumn":"2433.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"38.84","rise":"8.04%","time":"07\/24","volumn":"2781.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"38.85","rise":"8.10%","time":"07\/25","volumn":"3228.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.13","rise":"8.87%","time":"07\/26","volumn":"2186.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.27","rise":"9.26%","time":"07\/27","volumn":"3310.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.30","rise":"9.32%","time":"07\/28","volumn":"2722.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.30","rise":"9.32%","time":"07\/31","volumn":"3257.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.27","rise":"9.24%","time":"08\/01","volumn":"2628.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.52","rise":"9.93%","time":"08\/02","volumn":"3425.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.76","rise":"10.60%","time":"08\/03","volumn":"4138.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"39.45","rise":"9.74%","time":"08\/04","volumn":"5086.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"39.59","rise":"10.15%","time":"08\/07","volumn":"3578.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"39.03","rise":"8.60%","time":"08\/08","volumn":"3508.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"38.55","rise":"7.26%","time":"08\/09","volumn":"2878.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"38.05","rise":"5.87%","time":"08\/10","volumn":"3106.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"37.92","rise":"5.51%","time":"08\/11","volumn":"3578.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"37.91","rise":"5.45%","time":"08\/14","volumn":"2959.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"37.58","rise":"4.53%","time":"08\/15","volumn":"5367.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"37.63","rise":"4.70%","time":"08\/16","volumn":"2480.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.08","rise":"3.14%","time":"08\/17","volumn":"2891.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.76","rise":"5.04%","time":"08\/18","volumn":"3256.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"37.41","rise":"4.09%","time":"08\/21","volumn":"4802.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.87","rise":"2.56%","time":"08\/22","volumn":"3116.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.08","rise":"3.14%","time":"08\/23","volumn":"3190.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"37.12","rise":"3.28%","time":"08\/24","volumn":"2014.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.02","rise":"3.00%","time":"08\/25","volumn":"1962.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"37.23","rise":"3.56%","time":"08\/28","volumn":"2463.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"37.35","rise":"3.92%","time":"08\/29","volumn":"5445.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"37.56","rise":"4.51%","time":"08\/30","volumn":"3300.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"37.59","rise":"4.59%","time":"08\/31","volumn":"5752.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"37.92","rise":"5.51%","time":"09\/01","volumn":"2547.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.56","rise":"4.51%","time":"09\/05","volumn":"4143.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.33","rise":"3.84%","time":"09\/06","volumn":"2710.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"37.72","rise":"4.92%","time":"09\/07","volumn":"2940.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"37.77","rise":"5.06%","time":"09\/08","volumn":"7516.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.15","rise":"6.12%","time":"09\/11","volumn":"2821.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.13","rise":"6.09%","time":"09\/12","volumn":"1951.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.10","rise":"6.01%","time":"09\/13","volumn":"2938.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.38","rise":"6.76%","time":"09\/14","volumn":"3000.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.49","rise":"7.09%","time":"09\/15","volumn":"4470.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"38.70","rise":"7.68%","time":"09\/18","volumn":"3662.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.53","rise":"7.19%","time":"09\/19","volumn":"3094.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"38.39","rise":"6.80%","time":"09\/20","volumn":"2629.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.87","rise":"5.36%","time":"09\/21","volumn":"2858.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"38.21","rise":"6.30%","time":"09\/22","volumn":"2162.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"38.38","rise":"6.77%","time":"09\/25","volumn":"2656.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.90","rise":"5.44%","time":"09\/26","volumn":"2369.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.97","rise":"5.63%","time":"09\/27","volumn":"3559.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.48","rise":"7.05%","time":"09\/28","volumn":"2486.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"38.39","rise":"6.80%","time":"09\/29","volumn":"2675.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"38.00","rise":"5.72%","time":"10\/02","volumn":"4518.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"37.52","rise":"4.38%","time":"10\/03","volumn":"5247.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"37.65","rise":"4.74%","time":"10\/04","volumn":"4826.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"37.45","rise":"4.20%","time":"10\/05","volumn":"3373.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"37.59","rise":"4.59%","time":"10\/06","volumn":"2419.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"38.06","rise":"5.90%","time":"10\/09","volumn":"2945.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"38.03","rise":"5.81%","time":"10\/10","volumn":"3781.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.95","rise":"5.59%","time":"10\/11","volumn":"2155.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"37.70","rise":"4.87%","time":"10\/12","volumn":"3983.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"37.69","rise":"4.84%","time":"10\/13","volumn":"2410.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"38.41","rise":"6.84%","time":"10\/16","volumn":"3262.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"38.19","rise":"6.23%","time":"10\/17","volumn":"2573.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"38.08","rise":"5.93%","time":"10\/18","volumn":"3029.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"37.74","rise":"5.01%","time":"10\/19","volumn":"3913.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"37.02","rise":"3.00%","time":"10\/20","volumn":"6093.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"36.70","rise":"2.11%","time":"10\/23","volumn":"3812.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"37.02","rise":"2.98%","time":"10\/24","volumn":"2496.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"36.70","rise":"2.11%","time":"10\/25","volumn":"2847.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"36.40","rise":"1.25%","time":"10\/26","volumn":"3322.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"35.87","rise":"-0.22%","time":"10\/27","volumn":"3878.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"35.98","rise":"0.11%","time":"10\/30","volumn":"3841.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"36.12","rise":"0.50%","time":"10\/31","volumn":"3126.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.30","rise":"3.76%","time":"11\/01","volumn":"4214.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.19","rise":"6.23%","time":"11\/02","volumn":"5130.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"38.67","rise":"7.59%","time":"11\/03","volumn":"5856.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"38.78","rise":"7.90%","time":"11\/06","volumn":"5828.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"38.39","rise":"6.80%","time":"11\/07","volumn":"3555.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"38.54","rise":"7.22%","time":"11\/08","volumn":"1.16\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"38.61","rise":"7.41%","time":"11\/09","volumn":"5583.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"38.53","rise":"7.19%","time":"11\/10","volumn":"3900.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.72","rise":"7.72%","time":"11\/13","volumn":"3107.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.00","rise":"8.50%","time":"11\/14","volumn":"3003.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"39.04","rise":"8.61%","time":"11\/15","volumn":"3001.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"38.79","rise":"7.91%","time":"11\/16","volumn":"3091.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"38.76","rise":"7.83%","time":"11\/17","volumn":"2680.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"39.09","rise":"8.75%","time":"11\/20","volumn":"2447.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.19","rise":"9.03%","time":"11\/21","volumn":"2326.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"39.40","rise":"9.61%","time":"11\/22","volumn":"2385.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"39.51","rise":"9.92%","time":"11\/24","volumn":"1474.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"39.63","rise":"10.25%","time":"11\/27","volumn":"2887.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"39.62","rise":"10.22%","time":"11\/28","volumn":"2411.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"39.44","rise":"9.72%","time":"11\/29","volumn":"2488.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"39.56","rise":"10.06%","time":"11\/30","volumn":"2279.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"39.91","rise":"11.03%","time":"12\/01","volumn":"4206.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"40.07","rise":"11.48%","time":"12\/04","volumn":"3659.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.93","rise":"11.09%","time":"12\/05","volumn":"3983.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"39.85","rise":"10.86%","time":"12\/06","volumn":"3844.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"40.30","rise":"12.10%","time":"12\/07","volumn":"2402.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"40.59","rise":"12.94%","time":"12\/08","volumn":"3134.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"40.55","rise":"12.83%","time":"12\/11","volumn":"3923.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.87","rise":"13.69%","time":"12\/12","volumn":"3302.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.05","rise":"14.19%","time":"12\/13","volumn":"3541.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"41.40","rise":"15.16%","time":"12\/14","volumn":"4529.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.27","rise":"14.80%","time":"12\/15","volumn":"3334.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"41.72","rise":"16.05%","time":"12\/18","volumn":"4979.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"41.66","rise":"15.90%","time":"12\/19","volumn":"3978.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"41.33","rise":"14.98%","time":"12\/20","volumn":"3044.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"41.64","rise":"15.84%","time":"12\/21","volumn":"3718.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"41.67","rise":"15.93%","time":"12\/22","volumn":"2559.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"41.86","rise":"16.46%","time":"12\/26","volumn":"3248.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"42.16","rise":"17.29%","time":"12\/27","volumn":"3359.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"42.54","rise":"18.35%","time":"12\/28","volumn":"4729.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"41.97","rise":"16.76%","time":"12\/29","volumn":"4740.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"42.19","rise":"17.37%","time":"01\/02","volumn":"4571.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"42.23","rise":"17.49%","time":"01\/03","volumn":"4476.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.74","rise":"18.90%","time":"01\/04","volumn":"4544.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.71","rise":"18.82%","time":"01\/05","volumn":"3606.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.97","rise":"19.54%","time":"01\/08","volumn":"4895.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"42.76","rise":"18.96%","time":"01\/09","volumn":"3793.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.76","rise":"18.96%","time":"01\/10","volumn":"3513.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"42.67","rise":"18.71%","time":"01\/11","volumn":"4215.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"42.75","rise":"18.93%","time":"01\/12","volumn":"2723.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"42.68","rise":"18.74%","time":"01\/16","volumn":"3405.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"42.65","rise":"18.65%","time":"01\/17","volumn":"3604.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"42.83","rise":"19.15%","time":"01\/18","volumn":"2537.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"43.13","rise":"19.99%","time":"01\/19","volumn":"3100.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"44.14","rise":"22.80%","time":"01\/22","volumn":"4405.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"44.33","rise":"23.33%","time":"01\/23","volumn":"3466.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.38","rise":"23.47%","time":"01\/24","volumn":"3905.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.56","rise":"23.97%","time":"01\/25","volumn":"3027.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.80","rise":"24.63%","time":"01\/26","volumn":"2465.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"44.52","rise":"23.86%","time":"01\/29","volumn":"3252.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"44.96","rise":"25.08%","time":"01\/30","volumn":"2795.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.26","rise":"23.13%","time":"01\/31","volumn":"3347.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"43.94","rise":"22.24%","time":"02\/01","volumn":"4259.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.32","rise":"23.30%","time":"02\/02","volumn":"2862.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"44.00","rise":"22.41%","time":"02\/05","volumn":"4435.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.17","rise":"22.88%","time":"02\/06","volumn":"3617.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.24","rise":"23.08%","time":"02\/07","volumn":"3682.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.79","rise":"21.83%","time":"02\/08","volumn":"3076.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"43.74","rise":"21.69%","time":"02\/09","volumn":"4109.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.91","rise":"22.16%","time":"02\/12","volumn":"2535.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"43.55","rise":"21.16%","time":"02\/13","volumn":"3050.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.62","rise":"21.35%","time":"02\/14","volumn":"3398.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.05","rise":"22.55%","time":"02\/15","volumn":"4717.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"44.10","rise":"22.69%","time":"02\/16","volumn":"3572.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.10","rise":"22.69%","time":"02\/20","volumn":"4098.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"44.10","rise":"22.69%","time":"02\/21","volumn":"2770.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.96","rise":"25.08%","time":"02\/22","volumn":"7361.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"44.57","rise":"23.99%","time":"02\/23","volumn":"5004.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"45.15","rise":"25.61%","time":"02\/26","volumn":"4250.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.29","rise":"26.00%","time":"02\/27","volumn":"3115.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.65","rise":"24.22%","time":"02\/28","volumn":"3097.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.93","rise":"25.00%","time":"02\/29","volumn":"2897.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.66","rise":"24.25%","time":"03\/01","volumn":"4518.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.97","rise":"25.11%","time":"03\/04","volumn":"3932.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"44.68","rise":"24.30%","time":"03\/05","volumn":"3043.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"45.47","rise":"26.50%","time":"03\/06","volumn":"4095.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.46","rise":"26.47%","time":"03\/07","volumn":"3129.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"45.31","rise":"26.05%","time":"03\/08","volumn":"2233.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"45.48","rise":"26.53%","time":"03\/11","volumn":"4210.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"45.61","rise":"26.89%","time":"03\/12","volumn":"2492.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"45.64","rise":"26.97%","time":"03\/13","volumn":"2861.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"45.28","rise":"25.97%","time":"03\/14","volumn":"2644.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"45.66","rise":"27.03%","time":"03\/15","volumn":"5150.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"45.49","rise":"26.55%","time":"03\/18","volumn":"3860.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"45.66","rise":"27.03%","time":"03\/19","volumn":"4007.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"45.80","rise":"27.42%","time":"03\/20","volumn":"4081.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"45.88","rise":"27.64%","time":"03\/21","volumn":"3593.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"45.76","rise":"27.31%","time":"03\/22","volumn":"2530.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"45.89","rise":"27.67%","time":"03\/25","volumn":"3526.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"46.16","rise":"28.42%","time":"03\/26","volumn":"3432.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"46.54","rise":"29.48%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"47.07","rise":"30.95%","time":"03\/28","volumn":"3932.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"46.68","rise":"29.87%","time":"04\/01","volumn":"5533.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"46.77","rise":"30.12%","time":"04\/02","volumn":"3838.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"46.88","rise":"30.42%","time":"04\/03","volumn":"3130.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"46.77","rise":"30.12%","time":"04\/04","volumn":"4021.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"47.32","rise":"31.65%","time":"04\/05","volumn":"2417.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.60","rise":"32.42%","time":"04\/08","volumn":"2530.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.67","rise":"32.62%","time":"04\/09","volumn":"2525.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"47.58","rise":"32.37%","time":"04\/10","volumn":"3670.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.79","rise":"32.95%","time":"04\/11","volumn":"3116.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.94","rise":"30.59%","time":"04\/12","volumn":"3194.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"46.68","rise":"29.87%","time":"04\/15","volumn":"4095.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"46.77","rise":"30.12%","time":"04\/16","volumn":"2970.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"46.96","rise":"30.64%","time":"04\/17","volumn":"2528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"47.22","rise":"31.37%","time":"04\/18","volumn":"2203.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"47.62","rise":"32.48%","time":"04\/19","volumn":"3182.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"48.16","rise":"33.98%","time":"04\/22","volumn":"3046.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.69","rise":"35.46%","time":"04\/23","volumn":"3131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"48.80","rise":"35.76%","time":"04\/24","volumn":"2034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.68","rise":"35.43%","time":"04\/25","volumn":"2489.00"}],"points":"240"}}
main函数- 知乎
main函数详解 主函数两个特点是什么 CSDN博客
C语言main 函数详解 c main-CSDN博客
main
1个回答2021年11月4日
- 意见反馈
- 页面反馈