lz_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"amount":"1040.42\u4e07","changeAmount":"0.07","close":"13.27","currentPrice":"13.34","currenttime":"2024-03-29 04:00:10","e":{"@attributes":{"datetime":"2024-03-29 04:00:10","e1":"13.34","e2":"0.07","e3":"(0.53%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["13.37","13.27","13.17","13.07","12.97"]},"cyrate":{"o":["1.44%","0.68%","-0.08%","-0.83%","-1.59%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"0","time":"02:35","volumn":"85.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.16","rise":"-0.15%","time":"02:40","volumn":"155.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.16","rise":"-0.11%","time":"02:45","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.21","rise":"0.19%","time":"02:50","volumn":"118.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.20","rise":"0.15%","time":"02:55","volumn":"127.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.25","rise":"0.53%","time":"03:00","volumn":"198.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.24","rise":"0.49%","time":"03:05","volumn":"129.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.27","rise":"0.69%","time":"03:10","volumn":"193.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.28","rise":"0.76%","time":"03:15","volumn":"171.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.30","rise":"0.91%","time":"03:20","volumn":"142.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.28","rise":"0.72%","time":"03:25","volumn":"195.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.27","rise":"0.68%","time":"03:30","volumn":"248.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.26","rise":"0.61%","time":"03:35","volumn":"222.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.26","rise":"0.57%","time":"03:40","volumn":"298.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.23","rise":"0.42%","time":"03:45","volumn":"228.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.19","rise":"0.04%","time":"03:50","volumn":"286.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.19","rise":"0.04%","time":"03:55","volumn":"560.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.21","rise":"0.23%","time":"04:00","volumn":"3016.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.31","rise":"0.99%","time":"21:35","volumn":"369.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.37","rise":"1.44%","time":"21:40","volumn":"110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.29","rise":"0.87%","time":"21:45","volumn":"297.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.28","rise":"0.72%","time":"21:50","volumn":"113.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.31","rise":"1.02%","time":"21:55","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.28","rise":"0.76%","time":"22:00","volumn":"62.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.32","rise":"1.06%","time":"22:05","volumn":"101.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.26","rise":"0.61%","time":"22:10","volumn":"79.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.30","rise":"0.91%","time":"22:15","volumn":"84.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.32","rise":"1.06%","time":"22:20","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.29","rise":"0.83%","time":"22:25","volumn":"74.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.26","rise":"0.61%","time":"22:30","volumn":"70.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.22","rise":"0.30%","time":"22:35","volumn":"105.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.23","rise":"0.42%","time":"22:40","volumn":"54.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.20","rise":"0.15%","time":"22:45","volumn":"67.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.19","rise":"0.04%","time":"22:50","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.20","rise":"0.15%","time":"22:55","volumn":"46.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.20","rise":"0.13%","time":"23:00","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.19","rise":"0.08%","time":"23:05","volumn":"68.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"0.00%","time":"23:10","volumn":"41.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"0.00%","time":"23:15","volumn":"37.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.17","rise":"-0.08%","time":"23:20","volumn":"56.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"0.00%","time":"23:25","volumn":"33.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.21","rise":"0.19%","time":"23:30","volumn":"61.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.21","rise":"0.23%","time":"23:35","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.16","rise":"-0.15%","time":"23:40","volumn":"106.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"-0.01%","time":"23:45","volumn":"39.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.19","rise":"0.08%","time":"23:50","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.18","rise":"0.00%","time":"23:55","volumn":"73.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.18","rise":"0.00%","time":"00:00","volumn":"18.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.19","rise":"0.04%","time":"00:05","volumn":"36.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.18","rise":"0.00%","time":"00:10","volumn":"74.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"00:15","volumn":"116.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.17","rise":"-0.08%","time":"00:20","volumn":"122.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.17","rise":"-0.08%","time":"00:25","volumn":"99.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"00:30","volumn":"80.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.12","rise":"-0.49%","time":"00:35","volumn":"69.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.12","rise":"-0.46%","time":"00:40","volumn":"94.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.12","rise":"-0.46%","time":"00:45","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.13","rise":"-0.38%","time":"00:50","volumn":"67.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"00:55","volumn":"46.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.17","rise":"-0.09%","time":"01:00","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.19","rise":"0.04%","time":"01:05","volumn":"60.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.19","rise":"0.08%","time":"01:10","volumn":"80.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.19","rise":"0.08%","time":"01:15","volumn":"44.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.24","rise":"0.45%","time":"01:20","volumn":"111.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.23","rise":"0.40%","time":"01:25","volumn":"12.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.29","rise":"0.83%","time":"01:30","volumn":"151.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.28","rise":"0.72%","time":"01:35","volumn":"88.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.29","rise":"0.80%","time":"01:40","volumn":"34.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"0.61%","time":"01:45","volumn":"138.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"0.61%","time":"01:50","volumn":"30.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.27","rise":"0.64%","time":"01:55","volumn":"169.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.26","rise":"0.61%","time":"02:00","volumn":"13.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.25","rise":"0.53%","time":"02:05","volumn":"54.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.24","rise":"0.46%","time":"02:10","volumn":"43.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.24","rise":"0.44%","time":"02:15","volumn":"45.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.23","rise":"0.38%","time":"02:20","volumn":"59.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.22","rise":"0.30%","time":"02:25","volumn":"58.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.24","rise":"0.46%","time":"02:30","volumn":"83.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.21","rise":"0.27%","time":"02:35","volumn":"33.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.21","rise":"0.19%","time":"02:40","volumn":"114.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.21","rise":"0.23%","time":"02:45","volumn":"24.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.16","rise":"-0.11%","time":"02:50","volumn":"76.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.18","rise":"-0.04%","time":"02:55","volumn":"82.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.18","rise":"0.00%","time":"03:00","volumn":"221.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.13","rise":"-0.34%","time":"03:05","volumn":"245.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.18","rise":"-0.04%","time":"03:10","volumn":"100.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"03:15","volumn":"63.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.22%","time":"03:20","volumn":"41.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"03:25","volumn":"39.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.16","rise":"-0.11%","time":"03:30","volumn":"154.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"03:35","volumn":"137.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.14","rise":"-0.30%","time":"03:40","volumn":"78.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"03:45","volumn":"76.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"03:50","volumn":"232.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.19%","time":"03:55","volumn":"333.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"13.15","rise":"-0.23%","time":"04:00","volumn":"1842.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.18","rise":"-0.04%","time":"21:35","volumn":"212.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.17","rise":"-0.08%","time":"21:40","volumn":"75.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.18","rise":"0.00%","time":"21:45","volumn":"154.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.19","rise":"0.08%","time":"21:50","volumn":"49.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.16","rise":"-0.15%","time":"21:55","volumn":"88.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.17","rise":"-0.08%","time":"22:00","volumn":"45.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.14","rise":"-0.27%","time":"22:05","volumn":"51.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.15","rise":"-0.19%","time":"22:10","volumn":"20.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.16","rise":"-0.11%","time":"22:15","volumn":"62.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.18","rise":"0.00%","time":"22:20","volumn":"20.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.15","rise":"-0.19%","time":"22:25","volumn":"84.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.15","rise":"-0.24%","time":"22:30","volumn":"48.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-0.38%","time":"22:35","volumn":"59.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.14","rise":"-0.27%","time":"22:40","volumn":"25.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.11","rise":"-0.53%","time":"22:45","volumn":"42.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.12","rise":"-0.47%","time":"22:50","volumn":"51.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-0.38%","time":"22:55","volumn":"65.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.13","rise":"-0.34%","time":"23:00","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.09","rise":"-0.68%","time":"23:05","volumn":"55.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.06","rise":"-0.91%","time":"23:10","volumn":"50.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.09","rise":"-0.72%","time":"23:15","volumn":"75.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.10","rise":"-0.61%","time":"23:20","volumn":"27.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.07","rise":"-0.80%","time":"23:25","volumn":"134.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.07","rise":"-0.80%","time":"23:30","volumn":"12.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.08","rise":"-0.75%","time":"23:35","volumn":"24.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.09","rise":"-0.72%","time":"23:40","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.10","rise":"-0.61%","time":"23:45","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.10","rise":"-0.64%","time":"23:50","volumn":"37.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.08","rise":"-0.72%","time":"23:55","volumn":"37.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.61%","time":"00:00","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"00:05","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.76%","time":"00:10","volumn":"38.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.57%","time":"00:15","volumn":"45.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.57%","time":"00:20","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.57%","time":"00:25","volumn":"17.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.57%","time":"00:30","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.61%","time":"00:35","volumn":"48.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.68%","time":"00:40","volumn":"10.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.80%","time":"00:45","volumn":"90.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.80%","time":"00:50","volumn":"5.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.76%","time":"00:55","volumn":"12.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.61%","time":"01:00","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.61%","time":"01:05","volumn":"18.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.64%","time":"01:10","volumn":"44.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.64%","time":"01:15","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.57%","time":"01:20","volumn":"61.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.53%","time":"01:25","volumn":"15.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.49%","time":"01:30","volumn":"42.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.57%","time":"01:35","volumn":"34.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.57%","time":"01:40","volumn":"8.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.59%","time":"01:45","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"01:50","volumn":"52.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.61%","time":"01:55","volumn":"115.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"02:00","volumn":"53.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"02:05","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.58%","time":"02:10","volumn":"55.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.64%","time":"02:15","volumn":"33.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.64%","time":"02:20","volumn":"14.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.68%","time":"02:25","volumn":"68.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.64%","time":"02:30","volumn":"16.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.68%","time":"02:35","volumn":"26.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.64%","time":"02:40","volumn":"97.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.64%","time":"02:45","volumn":"41.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"02:50","volumn":"76.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"02:55","volumn":"19.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.76%","time":"03:00","volumn":"29.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.76%","time":"03:05","volumn":"80.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"03:10","volumn":"133.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.72%","time":"03:15","volumn":"39.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.91%","time":"03:20","volumn":"139.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.95%","time":"03:25","volumn":"72.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.83%","time":"03:30","volumn":"92.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.00","rise":"-1.37%","time":"03:35","volumn":"526.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.91%","time":"03:40","volumn":"297.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.02","rise":"-1.21%","time":"03:45","volumn":"206.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.18%","time":"03:50","volumn":"156.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.44%","time":"03:55","volumn":"320.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.97","rise":"-1.59%","time":"04:00","volumn":"2219.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.14%","time":"21:35","volumn":"224.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.10%","time":"21:40","volumn":"118.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.87%","time":"21:45","volumn":"110.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.80%","time":"21:50","volumn":"63.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.91%","time":"21:55","volumn":"50.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.80%","time":"22:00","volumn":"105.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.80%","time":"22:05","volumn":"107.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.99%","time":"22:10","volumn":"106.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.61%","time":"22:15","volumn":"49.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.53%","time":"22:20","volumn":"97.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.83%","time":"22:25","volumn":"190.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.99%","time":"22:30","volumn":"56.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.95%","time":"22:35","volumn":"67.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.02%","time":"22:40","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.01","rise":"-1.33%","time":"22:45","volumn":"136.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.02","rise":"-1.21%","time":"22:50","volumn":"575.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.14%","time":"22:55","volumn":"136.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.05","rise":"-0.99%","time":"23:00","volumn":"104.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.14%","time":"23:05","volumn":"74.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.06%","time":"23:10","volumn":"110.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.10%","time":"23:15","volumn":"36.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.06%","time":"23:20","volumn":"148.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.07%","time":"23:25","volumn":"259.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.06%","time":"23:30","volumn":"79.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.06%","time":"23:35","volumn":"43.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.02","rise":"-1.21%","time":"23:40","volumn":"98.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.03","rise":"-1.14%","time":"23:45","volumn":"20.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.04","rise":"-1.10%","time":"23:50","volumn":"51.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.06","rise":"-0.87%","time":"23:55","volumn":"133.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.04","rise":"-1.10%","time":"00:00","volumn":"74.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.08","rise":"-0.76%","time":"00:05","volumn":"117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.06","rise":"-0.87%","time":"00:10","volumn":"98.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.09","rise":"-0.68%","time":"00:15","volumn":"91.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.09","rise":"-0.68%","time":"00:20","volumn":"41.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"00:25","volumn":"122.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"00:30","volumn":"70.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.62%","time":"00:35","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"00:40","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"00:45","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"00:50","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.61%","time":"00:55","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"01:00","volumn":"37.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"01:05","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.10","rise":"-0.64%","time":"01:10","volumn":"31.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-0.42%","time":"01:15","volumn":"165.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.13","rise":"-0.34%","time":"01:20","volumn":"98.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.13","rise":"-0.34%","time":"01:25","volumn":"65.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.14","rise":"-0.30%","time":"01:30","volumn":"62.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"-0.04%","time":"01:35","volumn":"169.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"01:40","volumn":"146.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"01:45","volumn":"30.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-0.08%","time":"01:50","volumn":"50.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.13","rise":"-0.34%","time":"01:55","volumn":"190.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.13","rise":"-0.38%","time":"02:00","volumn":"25.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-0.08%","time":"02:05","volumn":"175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"02:10","volumn":"120.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-0.08%","time":"02:15","volumn":"44.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"-0.04%","time":"02:20","volumn":"45.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"02:25","volumn":"89.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"02:30","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"-0.04%","time":"02:35","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"-0.04%","time":"02:40","volumn":"46.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"-0.04%","time":"02:45","volumn":"48.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"-0.04%","time":"02:50","volumn":"47.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"02:55","volumn":"161.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"03:00","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"-0.04%","time":"03:05","volumn":"144.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-0.07%","time":"03:10","volumn":"209.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"03:15","volumn":"49.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"03:20","volumn":"152.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.15%","time":"03:25","volumn":"101.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.13","rise":"-0.38%","time":"03:30","volumn":"280.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-0.42%","time":"03:35","volumn":"241.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.07","rise":"-0.83%","time":"03:40","volumn":"206.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.07","rise":"-0.83%","time":"03:45","volumn":"114.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.06","rise":"-0.91%","time":"03:50","volumn":"410.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.04","rise":"-1.06%","time":"03:55","volumn":"664.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.01","rise":"-1.29%","time":"04:00","volumn":"2549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.17","rise":"-0.08%","time":"21:35","volumn":"127.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-0.46%","time":"21:40","volumn":"34.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.09","rise":"-0.68%","time":"21:45","volumn":"43.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.14","rise":"-0.30%","time":"21:50","volumn":"39.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.11","rise":"-0.53%","time":"21:55","volumn":"60.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.13","rise":"-0.34%","time":"22:00","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.11","rise":"-0.57%","time":"22:05","volumn":"98.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.07","rise":"-0.83%","time":"22:10","volumn":"112.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.07","rise":"-0.83%","time":"22:15","volumn":"117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-0.49%","time":"22:20","volumn":"38.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.12","rise":"-0.42%","time":"22:25","volumn":"33.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.15","rise":"-0.19%","time":"22:30","volumn":"58.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.23","rise":"0.35%","time":"22:35","volumn":"156.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.27","rise":"0.64%","time":"22:40","volumn":"75.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.18","rise":"0.00%","time":"22:45","volumn":"107.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.16","rise":"-0.11%","time":"22:50","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.19","rise":"0.04%","time":"22:55","volumn":"42.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.19","rise":"0.08%","time":"23:00","volumn":"24.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.22","rise":"0.34%","time":"23:05","volumn":"68.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.24","rise":"0.45%","time":"23:10","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.24","rise":"0.49%","time":"23:15","volumn":"134.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.29","rise":"0.83%","time":"23:20","volumn":"57.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.28","rise":"0.72%","time":"23:25","volumn":"55.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.27","rise":"0.68%","time":"23:30","volumn":"51.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.27","rise":"0.64%","time":"23:35","volumn":"139.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.28","rise":"0.72%","time":"23:40","volumn":"113.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.28","rise":"0.72%","time":"23:45","volumn":"88.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.28","rise":"0.76%","time":"23:50","volumn":"136.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.29","rise":"0.83%","time":"23:55","volumn":"19.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.29","rise":"0.87%","time":"00:00","volumn":"116.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.32","rise":"1.06%","time":"00:05","volumn":"108.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.31","rise":"0.99%","time":"00:10","volumn":"253.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.31","rise":"0.99%","time":"00:15","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.30","rise":"0.95%","time":"00:20","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.31","rise":"0.99%","time":"00:25","volumn":"90.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.32","rise":"1.06%","time":"00:30","volumn":"125.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.32","rise":"1.06%","time":"00:35","volumn":"85.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.32","rise":"1.04%","time":"00:40","volumn":"37.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.32","rise":"1.06%","time":"00:45","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.31","rise":"1.02%","time":"00:50","volumn":"119.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.29","rise":"0.80%","time":"00:55","volumn":"172.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.20","rise":"0.15%","time":"01:00","volumn":"397.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.23","rise":"0.42%","time":"01:05","volumn":"235.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.25","rise":"0.53%","time":"01:10","volumn":"55.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.49%","time":"01:15","volumn":"65.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.46%","time":"01:20","volumn":"60.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.22","rise":"0.30%","time":"01:25","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.22","rise":"0.34%","time":"01:30","volumn":"26.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.27%","time":"01:35","volumn":"48.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.49%","time":"01:40","volumn":"120.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.25","rise":"0.53%","time":"01:45","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.23","rise":"0.38%","time":"01:50","volumn":"49.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.25","rise":"0.53%","time":"01:55","volumn":"68.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.46%","time":"02:00","volumn":"97.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.46%","time":"02:05","volumn":"42.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.45%","time":"02:10","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.23","rise":"0.42%","time":"02:15","volumn":"21.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.25","rise":"0.53%","time":"02:20","volumn":"314.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.26","rise":"0.57%","time":"02:25","volumn":"47.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.26","rise":"0.61%","time":"02:30","volumn":"24.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.27%","time":"02:35","volumn":"151.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.23%","time":"02:40","volumn":"99.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.27%","time":"02:45","volumn":"29.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.19%","time":"02:50","volumn":"46.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.23%","time":"02:55","volumn":"121.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.19%","time":"03:00","volumn":"156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.23%","time":"03:05","volumn":"57.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.23","rise":"0.38%","time":"03:10","volumn":"109.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.27%","time":"03:15","volumn":"77.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.21","rise":"0.19%","time":"03:20","volumn":"101.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.22","rise":"0.34%","time":"03:25","volumn":"160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.22","rise":"0.30%","time":"03:30","volumn":"75.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.22","rise":"0.34%","time":"03:35","volumn":"110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.25","rise":"0.53%","time":"03:40","volumn":"115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.49%","time":"03:45","volumn":"215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.49%","time":"03:50","volumn":"120.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.24","rise":"0.46%","time":"03:55","volumn":"550.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.27","rise":"0.68%","time":"04:00","volumn":"1966.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"25.07\u4ebf","maxPrice":"13.47","minPrice":"13.25","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["13.59","13.29","13.00","12.70","12.40"]},"cyrate":{"o":["9.60%","7.68%","5.77%","3.85%","1.94%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.40","rise":"0","time":"02\/29","volumn":"2.64\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.64","rise":"1.94%","time":"03\/01","volumn":"2.68\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.96","rise":"4.52%","time":"03\/04","volumn":"1.69\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.79","rise":"3.15%","time":"03\/05","volumn":"1.38\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.19","rise":"6.37%","time":"03\/06","volumn":"1.56\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.44","rise":"8.39%","time":"03\/07","volumn":"9737.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.38","rise":"7.90%","time":"03\/08","volumn":"1.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.51","rise":"8.95%","time":"03\/11","volumn":"1.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.59","rise":"9.60%","time":"03\/12","volumn":"8870.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.57","rise":"9.44%","time":"03\/13","volumn":"8187.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.31","rise":"7.34%","time":"03\/14","volumn":"8737.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.04","rise":"5.16%","time":"03\/15","volumn":"3.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.01","rise":"4.92%","time":"03\/18","volumn":"7733.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.22","rise":"6.61%","time":"03\/19","volumn":"7341.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.45","rise":"8.47%","time":"03\/20","volumn":"8964.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.21","rise":"6.53%","time":"03\/21","volumn":"1.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.15","rise":"6.05%","time":"03\/22","volumn":"8544.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.97","rise":"4.60%","time":"03\/25","volumn":"7365.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.01","rise":"4.92%","time":"03\/26","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.27","rise":"7.02%","time":"03\/27","volumn":"9480.00"}],"points":"20"},"open":"13.31","priceChangeRatio":"0.53%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Legalzoom.com","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.46","13.41","13.36","13.30","13.25"]},"cyrate":{"o":["1.43%","1.04%","0.64%","0.24%","-0.15%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.31","rise":"0.30%","time":"21:31","volumn":"177.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.03%","time":"21:32","volumn":"273.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.13%","time":"21:33","volumn":"307.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"21:34","volumn":"357.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"21:35","volumn":"366.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.94%","time":"21:36","volumn":"386.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"21:37","volumn":"418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.12%","time":"21:38","volumn":"423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.94%","time":"21:39","volumn":"432.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.83%","time":"21:40","volumn":"445.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.94%","time":"21:41","volumn":"458.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"21:42","volumn":"475.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"21:43","volumn":"482.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"21:44","volumn":"488.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.13%","time":"21:45","volumn":"508.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.43%","time":"21:46","volumn":"567.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"21:47","volumn":"630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"21:48","volumn":"633.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"21:49","volumn":"663.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.83%","time":"21:50","volumn":"666.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"21:51","volumn":"669.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"21:52","volumn":"680.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"21:53","volumn":"685.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"21:54","volumn":"685.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"21:55","volumn":"691.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.87%","time":"21:56","volumn":"699.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.87%","time":"21:57","volumn":"712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"21:58","volumn":"720.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.79%","time":"21:59","volumn":"722.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.79%","time":"22:00","volumn":"724.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"22:01","volumn":"757.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"22:02","volumn":"803.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.79%","time":"22:03","volumn":"814.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.79%","time":"22:04","volumn":"818.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.79%","time":"22:05","volumn":"821.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"22:06","volumn":"866.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"22:07","volumn":"875.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"22:08","volumn":"876.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"22:09","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"22:10","volumn":"914.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.13%","time":"22:11","volumn":"915.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.36%","time":"22:12","volumn":"940.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.36%","time":"22:13","volumn":"961.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"1.17%","time":"22:14","volumn":"967.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"1.21%","time":"22:15","volumn":"971.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.36%","time":"22:16","volumn":"990.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:17","volumn":"993.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:18","volumn":"995.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"1.21%","time":"22:19","volumn":"999.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:20","volumn":"1012.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"1.20%","time":"22:21","volumn":"1024.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"22:22","volumn":"1056.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"22:23","volumn":"1058.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.09%","time":"22:24","volumn":"1060.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.09%","time":"22:25","volumn":"1060.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.09%","time":"22:26","volumn":"1062.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:27","volumn":"1090.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"1.21%","time":"22:28","volumn":"1110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"1.21%","time":"22:29","volumn":"1110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.43","rise":"1.17%","time":"22:30","volumn":"1114.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.24%","time":"22:31","volumn":"1118.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.25%","time":"22:32","volumn":"1156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.25%","time":"22:33","volumn":"1156.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.24%","time":"22:34","volumn":"1170.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.24%","time":"22:35","volumn":"1181.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.36%","time":"22:36","volumn":"1196.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.36%","time":"22:37","volumn":"1215.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.36%","time":"22:38","volumn":"1223.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.35%","time":"22:39","volumn":"1235.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.39%","time":"22:40","volumn":"1247.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.43%","time":"22:41","volumn":"1252.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.43%","time":"22:42","volumn":"1254.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.43%","time":"22:43","volumn":"1255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:44","volumn":"1286.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:45","volumn":"1306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:46","volumn":"1306.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.32%","time":"22:47","volumn":"1308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.32%","time":"22:48","volumn":"1308.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:49","volumn":"1312.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:50","volumn":"1312.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.32%","time":"22:51","volumn":"1313.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.39%","time":"22:52","volumn":"1333.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.39%","time":"22:53","volumn":"1339.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.46","rise":"1.43%","time":"22:54","volumn":"1348.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.36%","time":"22:55","volumn":"1352.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.45","rise":"1.32%","time":"22:56","volumn":"1371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:57","volumn":"1376.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:58","volumn":"1387.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.28%","time":"22:59","volumn":"1393.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.44","rise":"1.24%","time":"23:00","volumn":"1396.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"23:01","volumn":"1413.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"23:02","volumn":"1420.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.12%","time":"23:03","volumn":"1423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.12%","time":"23:04","volumn":"1423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"23:05","volumn":"1425.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.13%","time":"23:06","volumn":"1446.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"23:07","volumn":"1454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"23:08","volumn":"1456.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"23:09","volumn":"1463.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"23:10","volumn":"1477.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"23:11","volumn":"1477.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.87%","time":"23:12","volumn":"1506.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.87%","time":"23:13","volumn":"1506.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.87%","time":"23:14","volumn":"1509.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"23:15","volumn":"1533.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.83%","time":"23:16","volumn":"1539.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.83%","time":"23:17","volumn":"1544.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"23:18","volumn":"1549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.83%","time":"23:19","volumn":"1554.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"23:20","volumn":"1570.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"23:21","volumn":"1584.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"23:22","volumn":"1593.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.09%","time":"23:23","volumn":"1597.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.09%","time":"23:24","volumn":"1613.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"23:25","volumn":"1625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"23:26","volumn":"1637.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"23:27","volumn":"1637.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.04%","time":"23:28","volumn":"1642.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"23:29","volumn":"1646.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"23:30","volumn":"1652.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"1.02%","time":"23:31","volumn":"1653.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.09%","time":"23:32","volumn":"1684.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.42","rise":"1.13%","time":"23:33","volumn":"1698.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.09%","time":"23:34","volumn":"1704.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.41","rise":"1.06%","time":"23:35","volumn":"1712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"23:36","volumn":"1744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.87%","time":"23:37","volumn":"1756.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.87%","time":"23:38","volumn":"1763.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.83%","time":"23:39","volumn":"1767.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"0.68%","time":"23:40","volumn":"1808.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.35","rise":"0.60%","time":"23:41","volumn":"1813.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"0.64%","time":"23:42","volumn":"1836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"0.68%","time":"23:43","volumn":"1849.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"0.68%","time":"23:44","volumn":"1852.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"0.68%","time":"23:45","volumn":"1878.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.36","rise":"0.68%","time":"23:46","volumn":"1899.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"23:47","volumn":"1918.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"23:48","volumn":"1919.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.83%","time":"23:49","volumn":"1925.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.94%","time":"23:50","volumn":"1943.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.94%","time":"23:51","volumn":"1944.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.94%","time":"23:52","volumn":"1994.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.94%","time":"23:53","volumn":"2000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"23:54","volumn":"2016.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.40","rise":"0.98%","time":"23:55","volumn":"2017.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.39","rise":"0.90%","time":"23:56","volumn":"2023.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"23:57","volumn":"2054.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.38","rise":"0.79%","time":"23:58","volumn":"2057.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.37","rise":"0.75%","time":"23:59","volumn":"2065.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.68%","time":"00:00","volumn":"2068.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.68%","time":"00:01","volumn":"2071.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:02","volumn":"2092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:03","volumn":"2096.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:04","volumn":"2105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.68%","time":"00:05","volumn":"2109.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.72%","time":"00:06","volumn":"2122.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.64%","time":"00:07","volumn":"2160.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.64%","time":"00:08","volumn":"2162.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.64%","time":"00:09","volumn":"2164.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.68%","time":"00:10","volumn":"2174.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.64%","time":"00:11","volumn":"2185.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"00:12","volumn":"2187.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.68%","time":"00:13","volumn":"2197.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:14","volumn":"2205.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:15","volumn":"2206.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.68%","time":"00:16","volumn":"2213.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.72%","time":"00:17","volumn":"2222.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:18","volumn":"2235.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:19","volumn":"2243.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:20","volumn":"2244.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.37","rise":"0.75%","time":"00:21","volumn":"2246.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"00:22","volumn":"2264.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"00:23","volumn":"2266.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"00:24","volumn":"2267.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.65%","time":"00:25","volumn":"2278.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:26","volumn":"2315.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"00:27","volumn":"2327.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"00:28","volumn":"2328.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"0.49%","time":"00:29","volumn":"2336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"0.49%","time":"00:30","volumn":"2337.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:31","volumn":"2347.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:32","volumn":"2348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:33","volumn":"2348.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"00:34","volumn":"2351.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:35","volumn":"2360.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:36","volumn":"2371.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"00:37","volumn":"2372.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:38","volumn":"2379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:39","volumn":"2388.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:40","volumn":"2393.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:41","volumn":"2395.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"00:42","volumn":"2415.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:43","volumn":"2433.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:44","volumn":"2436.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:45","volumn":"2436.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"00:46","volumn":"2441.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"00:47","volumn":"2452.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"00:48","volumn":"2457.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:49","volumn":"2466.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:50","volumn":"2466.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"00:51","volumn":"2469.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:52","volumn":"2470.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:53","volumn":"2471.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:54","volumn":"2484.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"00:55","volumn":"2484.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"00:56","volumn":"2496.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"00:57","volumn":"2498.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"00:58","volumn":"2502.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"00:59","volumn":"2503.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"01:00","volumn":"2505.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"01:01","volumn":"2510.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:02","volumn":"2535.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.25","rise":"-0.15%","time":"01:03","volumn":"2703.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.00%","time":"01:04","volumn":"2738.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.04%","time":"01:05","volumn":"2755.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:06","volumn":"2776.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:07","volumn":"2786.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"01:08","volumn":"2789.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"01:09","volumn":"2802.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"01:10","volumn":"2804.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"01:11","volumn":"2805.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:12","volumn":"2829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:13","volumn":"2831.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:14","volumn":"2833.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:15","volumn":"2852.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:16","volumn":"2858.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:17","volumn":"2859.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:18","volumn":"2867.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"01:19","volumn":"2883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:20","volumn":"2885.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"01:21","volumn":"2896.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.00%","time":"01:22","volumn":"2908.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.07%","time":"01:23","volumn":"2923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.07%","time":"01:24","volumn":"2925.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"01:25","volumn":"2932.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"01:26","volumn":"2933.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"01:27","volumn":"2942.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:28","volumn":"2964.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:29","volumn":"2964.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.14%","time":"01:30","volumn":"2973.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.14%","time":"01:31","volumn":"2973.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:32","volumn":"2975.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:33","volumn":"2990.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:34","volumn":"2995.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:35","volumn":"2998.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"01:36","volumn":"3004.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"01:37","volumn":"3016.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"01:38","volumn":"3017.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:39","volumn":"3026.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"01:40","volumn":"3035.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.21%","time":"01:41","volumn":"3043.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.19%","time":"01:42","volumn":"3044.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.14%","time":"01:43","volumn":"3056.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.14%","time":"01:44","volumn":"3058.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.14%","time":"01:45","volumn":"3058.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"01:46","volumn":"3066.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.22%","time":"01:47","volumn":"3083.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"01:48","volumn":"3115.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"01:49","volumn":"3115.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"01:50","volumn":"3119.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"01:51","volumn":"3132.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"01:52","volumn":"3133.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"01:53","volumn":"3139.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"01:54","volumn":"3143.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"01:55","volumn":"3143.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"01:56","volumn":"3150.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"01:57","volumn":"3588.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"01:58","volumn":"3591.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"0.53%","time":"01:59","volumn":"3602.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.46%","time":"02:00","volumn":"3632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.46%","time":"02:01","volumn":"3632.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"02:02","volumn":"3651.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.44%","time":"02:03","volumn":"3652.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.44%","time":"02:04","volumn":"3652.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"02:05","volumn":"3654.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"02:06","volumn":"3658.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"02:07","volumn":"3669.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"0.53%","time":"02:08","volumn":"3687.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.57%","time":"02:09","volumn":"3700.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"02:10","volumn":"3704.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"02:11","volumn":"3717.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.36","rise":"0.64%","time":"02:12","volumn":"3718.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"02:13","volumn":"3740.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"02:14","volumn":"3754.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"02:15","volumn":"3758.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"02:16","volumn":"3760.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"02:17","volumn":"3763.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"02:18","volumn":"3764.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"02:19","volumn":"3772.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:20","volumn":"3787.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:21","volumn":"3788.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.24%","time":"02:22","volumn":"3793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.24%","time":"02:23","volumn":"3793.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"02:24","volumn":"3796.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:25","volumn":"3820.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:26","volumn":"3829.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:27","volumn":"3830.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:28","volumn":"3830.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:29","volumn":"3847.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:30","volumn":"3883.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.29%","time":"02:31","volumn":"3888.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:32","volumn":"3890.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:33","volumn":"3892.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:34","volumn":"3897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:35","volumn":"3897.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:36","volumn":"3898.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"02:37","volumn":"3899.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:38","volumn":"3912.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"02:39","volumn":"3919.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:40","volumn":"3921.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:41","volumn":"3923.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.19%","time":"02:42","volumn":"3936.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.19%","time":"02:43","volumn":"3937.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"02:44","volumn":"3939.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.19%","time":"02:45","volumn":"3941.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"02:46","volumn":"3948.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.22%","time":"02:47","volumn":"3954.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"02:48","volumn":"3974.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"02:49","volumn":"3988.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"02:50","volumn":"3998.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"02:51","volumn":"4002.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"02:52","volumn":"4004.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"02:53","volumn":"4036.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"02:54","volumn":"4037.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"02:55","volumn":"4039.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"02:56","volumn":"4041.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"02:57","volumn":"4064.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"02:58","volumn":"4065.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"02:59","volumn":"4089.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"03:00","volumn":"4091.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"03:01","volumn":"4092.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"0.49%","time":"03:02","volumn":"4105.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"03:03","volumn":"4121.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.38%","time":"03:04","volumn":"4137.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:05","volumn":"4140.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"03:06","volumn":"4150.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"03:07","volumn":"4151.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"03:08","volumn":"4179.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"03:09","volumn":"4181.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.26%","time":"03:10","volumn":"4182.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.34%","time":"03:11","volumn":"4191.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:12","volumn":"4203.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:13","volumn":"4207.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:14","volumn":"4214.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:15","volumn":"4217.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.34%","time":"03:16","volumn":"4224.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.34%","time":"03:17","volumn":"4224.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.36%","time":"03:18","volumn":"4231.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:19","volumn":"4235.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:20","volumn":"4255.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:21","volumn":"4258.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.24%","time":"03:22","volumn":"4262.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.31","rise":"0.30%","time":"03:23","volumn":"4270.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"03:24","volumn":"4314.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.09%","time":"03:25","volumn":"4318.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.09%","time":"03:26","volumn":"4320.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"03:27","volumn":"4336.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"03:28","volumn":"4357.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"03:29","volumn":"4367.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"03:30","volumn":"4379.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"03:31","volumn":"4384.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"03:32","volumn":"4397.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.15%","time":"03:33","volumn":"4399.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"03:34","volumn":"4402.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.29","rise":"0.11%","time":"03:35","volumn":"4413.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"03:36","volumn":"4450.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.04%","time":"03:37","volumn":"4454.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"03:38","volumn":"4466.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"03:39","volumn":"4493.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.04%","time":"03:40","volumn":"4513.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.04%","time":"03:41","volumn":"4518.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.04%","time":"03:42","volumn":"4526.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"03:43","volumn":"4533.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"03:44","volumn":"4539.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"03:45","volumn":"4546.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.04%","time":"03:46","volumn":"4597.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"0.00%","time":"03:47","volumn":"4641.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"-0.04%","time":"03:48","volumn":"4656.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"-0.04%","time":"03:49","volumn":"4665.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"-0.02%","time":"03:50","volumn":"4714.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.27","rise":"-0.04%","time":"03:51","volumn":"4747.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.28","rise":"0.08%","time":"03:52","volumn":"4775.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"03:53","volumn":"4806.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.30","rise":"0.23%","time":"03:54","volumn":"4833.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"03:55","volumn":"5035.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.32","rise":"0.41%","time":"03:56","volumn":"5144.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.33","rise":"0.45%","time":"03:57","volumn":"5195.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"0.53%","time":"03:58","volumn":"5258.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.35","rise":"0.60%","time":"03:59","volumn":"5491.00"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.34","rise":"0.53%","time":"04:00","volumn":"7796.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Legalzoom.com[LZ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LZ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LZ.html?from=360search","volume":"77.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["15.51","13.50","11.49","9.48","7.47"]},"cyrate":{"o":["68.95%","47.06%","25.16%","3.27%","-18.63%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"9.18","rise":"0","time":"04\/14","volumn":"3191.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"9.24","rise":"0.71%","time":"04\/17","volumn":"3523.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"10.11","rise":"10.13%","time":"04\/18","volumn":"1.36\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"9.88","rise":"7.63%","time":"04\/19","volumn":"9598.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"9.93","rise":"8.17%","time":"04\/20","volumn":"6251.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"10.10","rise":"9.97%","time":"04\/21","volumn":"1.09\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"9.88","rise":"7.63%","time":"04\/24","volumn":"4918.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"9.31","rise":"1.42%","time":"04\/25","volumn":"6475.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"9.25","rise":"0.76%","time":"04\/26","volumn":"4251.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"9.33","rise":"1.63%","time":"04\/27","volumn":"3648.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.38","rise":"2.18%","time":"04\/28","volumn":"3312.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"9.50","rise":"3.49%","time":"05\/01","volumn":"7869.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"8.54","rise":"-6.97%","time":"05\/02","volumn":"1.54\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"7.76","rise":"-15.47%","time":"05\/03","volumn":"3.25\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.47","rise":"-18.63%","time":"05\/04","volumn":"1.93\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.84","rise":"-14.60%","time":"05\/05","volumn":"9685.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.00","rise":"-12.85%","time":"05\/08","volumn":"9641.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.33","rise":"-9.26%","time":"05\/09","volumn":"1.80\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.41","rise":"13.40%","time":"05\/10","volumn":"6.59\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.25","rise":"11.66%","time":"05\/11","volumn":"1.71\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.35","rise":"12.75%","time":"05\/12","volumn":"1.13\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.65","rise":"16.01%","time":"05\/15","volumn":"1.43\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.70","rise":"16.56%","time":"05\/16","volumn":"9572.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.08","rise":"20.70%","time":"05\/17","volumn":"2.70\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.60","rise":"26.36%","time":"05\/18","volumn":"1.57\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.99","rise":"19.72%","time":"05\/19","volumn":"1.43\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.75","rise":"17.10%","time":"05\/22","volumn":"2.79\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"16.67%","time":"05\/23","volumn":"2.03\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.86","rise":"18.30%","time":"05\/24","volumn":"1.28\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.73","rise":"16.88%","time":"05\/25","volumn":"1.04\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.81","rise":"17.76%","time":"05\/26","volumn":"6756.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"18.41%","time":"05\/30","volumn":"6911.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.19","rise":"21.90%","time":"05\/31","volumn":"2.90\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.61","rise":"26.47%","time":"06\/01","volumn":"1.11\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.74","rise":"27.89%","time":"06\/02","volumn":"9250.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.79","rise":"28.43%","time":"06\/05","volumn":"8766.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.60","rise":"37.25%","time":"06\/06","volumn":"2.61\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.47","rise":"35.84%","time":"06\/07","volumn":"1.01\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.30","rise":"33.99%","time":"06\/08","volumn":"6705.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.24","rise":"33.33%","time":"06\/09","volumn":"6719.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.18","rise":"43.57%","time":"06\/12","volumn":"2.95\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.11","rise":"42.81%","time":"06\/13","volumn":"2.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.50","rise":"36.17%","time":"06\/14","volumn":"1.72\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.77","rise":"39.11%","time":"06\/15","volumn":"1.27\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.45","rise":"35.62%","time":"06\/16","volumn":"1.88\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.82","rise":"28.76%","time":"06\/20","volumn":"1.56\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.21","rise":"33.01%","time":"06\/21","volumn":"1.10\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"12.33","rise":"34.31%","time":"06\/22","volumn":"8361.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"12.16","rise":"32.46%","time":"06\/23","volumn":"1.93\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.94","rise":"30.07%","time":"06\/26","volumn":"9235.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.92","rise":"29.85%","time":"06\/27","volumn":"7868.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.16","rise":"32.46%","time":"06\/28","volumn":"7832.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.07","rise":"31.48%","time":"06\/29","volumn":"5598.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.08","rise":"31.59%","time":"06\/30","volumn":"5743.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.83","rise":"28.87%","time":"07\/03","volumn":"4871.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.86","rise":"29.19%","time":"07\/05","volumn":"1.07\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.56","rise":"25.93%","time":"07\/06","volumn":"6509.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.67","rise":"27.12%","time":"07\/07","volumn":"6207.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.40","rise":"35.08%","time":"07\/10","volumn":"1.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.57","rise":"36.93%","time":"07\/11","volumn":"5881.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.96","rise":"41.18%","time":"07\/12","volumn":"1.22\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.16","rise":"43.36%","time":"07\/13","volumn":"8616.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.01","rise":"41.72%","time":"07\/14","volumn":"5166.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.31","rise":"44.99%","time":"07\/17","volumn":"7962.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.70","rise":"49.24%","time":"07\/18","volumn":"8748.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.39","rise":"56.75%","time":"07\/19","volumn":"2.59\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.92","rise":"51.63%","time":"07\/20","volumn":"1.64\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.94","rise":"51.85%","time":"07\/21","volumn":"1.27\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.93","rise":"51.74%","time":"07\/24","volumn":"9486.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.34","rise":"56.21%","time":"07\/25","volumn":"1.13\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.70","rise":"60.13%","time":"07\/26","volumn":"8946.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.58","rise":"58.82%","time":"07\/27","volumn":"8644.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.87","rise":"61.98%","time":"07\/28","volumn":"9099.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.28","rise":"66.45%","time":"07\/31","volumn":"1.07\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.44","rise":"68.19%","time":"08\/01","volumn":"1.04\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.31","rise":"66.78%","time":"08\/02","volumn":"7006.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.51","rise":"68.95%","time":"08\/03","volumn":"6514.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.48","rise":"68.63%","time":"08\/04","volumn":"7447.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.50","rise":"68.85%","time":"08\/07","volumn":"1.20\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.35","rise":"67.21%","time":"08\/08","volumn":"1.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.21","rise":"33.01%","time":"08\/09","volumn":"6.07\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.56","rise":"36.82%","time":"08\/10","volumn":"1.00\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.60","rise":"37.25%","time":"08\/11","volumn":"6416.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.31","rise":"34.10%","time":"08\/14","volumn":"7657.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.46","rise":"35.73%","time":"08\/15","volumn":"9887.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.50","rise":"36.17%","time":"08\/16","volumn":"1.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.19","rise":"32.79%","time":"08\/17","volumn":"9793.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.08","rise":"31.59%","time":"08\/18","volumn":"8389.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.89","rise":"29.52%","time":"08\/21","volumn":"5378.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.95","rise":"30.17%","time":"08\/22","volumn":"4278.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.91","rise":"29.74%","time":"08\/23","volumn":"6602.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.52","rise":"25.49%","time":"08\/24","volumn":"7215.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.46","rise":"24.84%","time":"08\/25","volumn":"9895.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.16","rise":"21.57%","time":"08\/28","volumn":"7690.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.27","rise":"22.77%","time":"08\/29","volumn":"8123.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.37","rise":"23.86%","time":"08\/30","volumn":"5596.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.41","rise":"24.29%","time":"08\/31","volumn":"6570.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.31","rise":"23.20%","time":"09\/01","volumn":"4596.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.30","rise":"23.09%","time":"09\/05","volumn":"4552.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.09","rise":"20.81%","time":"09\/06","volumn":"4614.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.93","rise":"8.12%","time":"09\/07","volumn":"7.05\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.09","rise":"9.91%","time":"09\/08","volumn":"1.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.22","rise":"11.33%","time":"09\/11","volumn":"1.45\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.04","rise":"9.37%","time":"09\/12","volumn":"1.75\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.10","rise":"9.97%","time":"09\/13","volumn":"1.70\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.01","rise":"8.99%","time":"09\/14","volumn":"1.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.20","rise":"11.11%","time":"09\/15","volumn":"2.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.32","rise":"12.42%","time":"09\/18","volumn":"1.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.34","rise":"12.64%","time":"09\/19","volumn":"2.05\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.27","rise":"11.87%","time":"09\/20","volumn":"1.58\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.14","rise":"10.46%","time":"09\/21","volumn":"1.37\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.34","rise":"12.64%","time":"09\/22","volumn":"1.12\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.50","rise":"14.38%","time":"09\/25","volumn":"9101.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.58","rise":"15.25%","time":"09\/26","volumn":"1.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.65","rise":"16.01%","time":"09\/27","volumn":"9122.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.79","rise":"17.54%","time":"09\/28","volumn":"1.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.94","rise":"19.17%","time":"09\/29","volumn":"1.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.68","rise":"16.34%","time":"10\/02","volumn":"7899.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.40","rise":"13.29%","time":"10\/03","volumn":"9111.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.58","rise":"15.25%","time":"10\/04","volumn":"8634.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.64","rise":"15.90%","time":"10\/05","volumn":"6322.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.63","rise":"15.80%","time":"10\/06","volumn":"7775.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.49","rise":"14.27%","time":"10\/09","volumn":"9185.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.49","rise":"14.27%","time":"10\/10","volumn":"9901.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.52","rise":"14.60%","time":"10\/11","volumn":"7647.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.18","rise":"10.89%","time":"10\/12","volumn":"7869.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.88","rise":"7.63%","time":"10\/13","volumn":"9975.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.54","rise":"14.81%","time":"10\/16","volumn":"9698.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.81","rise":"17.76%","time":"10\/17","volumn":"9001.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.50","rise":"14.38%","time":"10\/18","volumn":"1.18\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.35","rise":"12.75%","time":"10\/19","volumn":"8254.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.14","rise":"10.46%","time":"10\/20","volumn":"9182.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.07","rise":"9.69%","time":"10\/23","volumn":"1.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.20","rise":"11.11%","time":"10\/24","volumn":"8772.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.22","rise":"11.33%","time":"10\/25","volumn":"1.46\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.22","rise":"11.33%","time":"10\/26","volumn":"1.11\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.21","rise":"11.22%","time":"10\/27","volumn":"6832.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.19","rise":"11.00%","time":"10\/30","volumn":"8020.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.97","rise":"8.61%","time":"10\/31","volumn":"1.01\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.85","rise":"7.30%","time":"11\/01","volumn":"1.57\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.26","rise":"11.76%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.56","rise":"15.03%","time":"11\/03","volumn":"9025.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.32","rise":"12.42%","time":"11\/06","volumn":"1.08\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.56","rise":"15.03%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.16","rise":"21.57%","time":"11\/08","volumn":"3.76\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.83","rise":"17.97%","time":"11\/09","volumn":"8.39\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.86","rise":"18.30%","time":"11\/10","volumn":"2.23\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.89","rise":"18.63%","time":"11\/13","volumn":"1.76\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.17","rise":"21.68%","time":"11\/14","volumn":"2.65\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.31","rise":"23.20%","time":"11\/15","volumn":"1.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.18","rise":"21.79%","time":"11\/16","volumn":"1.18\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.24","rise":"22.44%","time":"11\/17","volumn":"1.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.42","rise":"24.40%","time":"11\/20","volumn":"1.49\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"23.64%","time":"11\/21","volumn":"1.61\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.43","rise":"24.51%","time":"11\/22","volumn":"8475.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.87","rise":"29.30%","time":"11\/24","volumn":"8107.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.72","rise":"27.67%","time":"11\/27","volumn":"1.14\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.78","rise":"28.32%","time":"11\/28","volumn":"1.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.79","rise":"28.43%","time":"11\/29","volumn":"1.19\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.53","rise":"25.60%","time":"11\/30","volumn":"1.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.56","rise":"25.93%","time":"12\/01","volumn":"1.70\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.43","rise":"24.51%","time":"12\/04","volumn":"1.21\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.36","rise":"23.75%","time":"12\/05","volumn":"1.13\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.30","rise":"23.09%","time":"12\/06","volumn":"7662.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.91","rise":"18.85%","time":"12\/07","volumn":"9389.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.80","rise":"17.65%","time":"12\/08","volumn":"9550.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.85","rise":"18.19%","time":"12\/11","volumn":"3.39\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.82","rise":"17.86%","time":"12\/12","volumn":"1.17\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.27","rise":"22.77%","time":"12\/13","volumn":"1.29\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.37","rise":"23.86%","time":"12\/14","volumn":"1.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.10","rise":"20.92%","time":"12\/15","volumn":"3.19\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.23","rise":"22.33%","time":"12\/18","volumn":"1.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.58","rise":"26.14%","time":"12\/19","volumn":"1.30\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.07","rise":"20.59%","time":"12\/20","volumn":"1.71\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.11","rise":"21.02%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.42","rise":"24.40%","time":"12\/22","volumn":"1.35\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.27","rise":"22.77%","time":"12\/26","volumn":"6901.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.29","rise":"22.98%","time":"12\/27","volumn":"6046.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.58","rise":"26.14%","time":"12\/28","volumn":"1.08\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.30","rise":"23.09%","time":"12\/29","volumn":"1.46\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.92","rise":"18.95%","time":"01\/02","volumn":"1.40\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.64","rise":"15.90%","time":"01\/03","volumn":"1.31\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.40","rise":"13.29%","time":"01\/04","volumn":"1.26\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.40","rise":"13.29%","time":"01\/05","volumn":"1.16\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.81","rise":"17.76%","time":"01\/08","volumn":"1.17\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.73","rise":"16.88%","time":"01\/09","volumn":"6622.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.85","rise":"18.19%","time":"01\/10","volumn":"7986.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.93","rise":"19.06%","time":"01\/11","volumn":"9299.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.78","rise":"17.43%","time":"01\/12","volumn":"8667.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.58","rise":"15.25%","time":"01\/16","volumn":"7368.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.47","rise":"14.05%","time":"01\/17","volumn":"7027.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.49","rise":"14.27%","time":"01\/18","volumn":"8751.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.83","rise":"17.97%","time":"01\/19","volumn":"8162.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.99","rise":"19.72%","time":"01\/22","volumn":"8168.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.83","rise":"17.97%","time":"01\/23","volumn":"8360.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.61","rise":"15.58%","time":"01\/24","volumn":"6540.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.71","rise":"16.67%","time":"01\/25","volumn":"8743.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.68","rise":"16.34%","time":"01\/26","volumn":"5836.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.92","rise":"18.95%","time":"01\/29","volumn":"7155.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.63","rise":"15.80%","time":"01\/30","volumn":"7371.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.31","rise":"12.31%","time":"01\/31","volumn":"1.14\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.42","rise":"13.51%","time":"02\/01","volumn":"7761.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.42","rise":"13.51%","time":"02\/02","volumn":"7865.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.21","rise":"11.22%","time":"02\/05","volumn":"6319.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"13.18%","time":"02\/06","volumn":"8060.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.39","rise":"13.18%","time":"02\/07","volumn":"1.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.41","rise":"13.40%","time":"02\/08","volumn":"1.13\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.62","rise":"15.69%","time":"02\/09","volumn":"9180.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.73","rise":"16.88%","time":"02\/12","volumn":"7096.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.32","rise":"12.42%","time":"02\/13","volumn":"1.25\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.64","rise":"15.90%","time":"02\/14","volumn":"8677.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.76","rise":"17.21%","time":"02\/15","volumn":"1.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.57","rise":"15.14%","time":"02\/16","volumn":"1.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.98","rise":"8.71%","time":"02\/20","volumn":"1.68\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.76","rise":"6.32%","time":"02\/21","volumn":"3.47\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.83","rise":"7.08%","time":"02\/22","volumn":"3.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.24","rise":"22.44%","time":"02\/23","volumn":"4.25\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.48","rise":"25.05%","time":"02\/26","volumn":"2.81\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.62","rise":"26.58%","time":"02\/27","volumn":"2.52\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.70","rise":"27.45%","time":"02\/28","volumn":"1.53\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.40","rise":"35.08%","time":"02\/29","volumn":"2.64\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.64","rise":"37.69%","time":"03\/01","volumn":"2.68\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.96","rise":"41.18%","time":"03\/04","volumn":"1.69\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.79","rise":"39.32%","time":"03\/05","volumn":"1.38\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.19","rise":"43.68%","time":"03\/06","volumn":"1.56\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.44","rise":"46.41%","time":"03\/07","volumn":"9737.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.38","rise":"45.75%","time":"03\/08","volumn":"1.03\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.51","rise":"47.17%","time":"03\/11","volumn":"1.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.59","rise":"48.04%","time":"03\/12","volumn":"8870.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.57","rise":"47.82%","time":"03\/13","volumn":"8187.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.31","rise":"44.99%","time":"03\/14","volumn":"8737.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.04","rise":"42.05%","time":"03\/15","volumn":"3.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.01","rise":"41.72%","time":"03\/18","volumn":"7733.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.22","rise":"44.01%","time":"03\/19","volumn":"7341.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.45","rise":"46.51%","time":"03\/20","volumn":"8964.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.21","rise":"43.90%","time":"03\/21","volumn":"1.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.15","rise":"43.25%","time":"03\/22","volumn":"8544.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.97","rise":"41.29%","time":"03\/25","volumn":"7365.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.01","rise":"41.72%","time":"03\/26","volumn":"1.16\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.27","rise":"44.55%","time":"03\/27","volumn":"9480.00"}],"points":"240"}}

lz_视频

视频聚合
全部3.5万条
没有更多结果了~