lyf_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 zm是哪个女明星的缩写 lyf是哪个明星 lyf什么意思 lyf公寓 lyf打碟7秒视频 lyf是什么梗 lyf是什么意思 lyx是什么意思

在抖上看到说打 lyf 这三个字母,有的人会不好意思展示自己的答案?看...

发帖时间：2020年8月22日

李易峰 lyf来一份刘亦菲李元芳六月份晾衣服删除| 赞回应兰因絮果2020-08-23 07:22:22 刘亦菲删除| 赞回应小白(减肥ing) 2020-08-23 07:30:28 李元芳删除| 赞回应八月...

豆瓣

LYF代表什么意思?

2个回答2020年9月25日

[最佳答案] LYF是Love You Forever的缩写, 是永远爱你的意思.1、love英 [lʌv] 美 [lʌv] n、爱;热爱;慈爱;爱情;恋爱;喜好;喜爱v、爱;热爱;喜欢;喜爱;很喜欢;很愿意第三人称单数: loves 复数: loves 现在分词: loving 过去式: loved 过去分词: loved2、forever英 [fərˈevə(r)] 美 [fərˈevər] adv、永远;长久地;(与动词进行时连用)老是,没完没了地扩展资料:love you forever(永远爱你)的其他说法有:1、I love you all the time.我一直都爱你.这是“我永远爱你”的一种表达方式.2、You are the only one for me.你是我的唯一.这句话会让对方觉得很甜蜜很满足.3、I will Always Love You.我将永远爱你.这也可以是对爱人许下的承诺.4、l love you forever and ever.我永远爱你.和love you forever一样意思.

百度知道

来伊份[603777]

0.16（1.49%）

2024-04-26 15:00:00已收盘（北京时间）

今开
10.75
最高
10.90
市盈率

昨收
10.71
最低
10.64
总市值
36.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.90","10.84","10.78","10.71","10.65"]},"cyrate":{"o":["1.77%","1.19%","0.61%","0.02%","-0.56%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"16.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"226.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"0.19%","volumn":"265.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"321.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"611.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"658.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"0.00%","volumn":"781.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.70","rise":"-0.09%","volumn":"1014.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.69","rise":"-0.19%","volumn":"1883.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"2055.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"2098.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"2118.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-0.37%","volumn":"2411.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"2700.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"2734.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"-0.56%","volumn":"3637.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.68","rise":"-0.28%","volumn":"3706.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"0.09%","volumn":"3923.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"0.28%","volumn":"4133.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"0.19%","volumn":"4306.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"4726.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"0.47%","volumn":"4856.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"0.19%","volumn":"4921.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"0.19%","volumn":"5042.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"5236.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"0.19%","volumn":"5275.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"0.28%","volumn":"5335.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"0.28%","volumn":"5406.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.72","rise":"0.09%","volumn":"5733.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"0.28%","volumn":"5742.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"0.28%","volumn":"5804.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.73","rise":"0.19%","volumn":"5842.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"0.28%","volumn":"5965.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.74","rise":"0.28%","volumn":"5973.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"6027.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"6290.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"6293.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"0.47%","volumn":"6311.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"6374.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"6465.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"6521.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"6565.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"6646.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"6794.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"6811.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"6838.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"6844.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"6845.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"6893.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7004.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7065.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7070.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"7122.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"7148.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7161.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7244.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"7323.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"7323.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7398.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.77","rise":"0.56%","volumn":"7408.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.76","rise":"0.47%","volumn":"7452.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7453.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7454.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"7461.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"7538.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"7627.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"7634.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"7637.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"7655.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"7655.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"7670.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"7703.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"8169.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"8208.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8257.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8304.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8348.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8451.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8451.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8480.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"8597.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"8625.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8654.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"8826.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"8877.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8930.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"8932.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"9476.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"9497.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"9502.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"9555.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"9568.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"9667.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"9687.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"9697.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"9716.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.02\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.03\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.03\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.03\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.04\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.04\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.05\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.07\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.08\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.08\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.09\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.09\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.09\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.11\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.11\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.12\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.13\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.13\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.13\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.13\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.14\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.14\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.14\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.14\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.16\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.16\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.16\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.16\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.17\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.18\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.19\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.19\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.20\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.21\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.21\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.22\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.23\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.24\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.24\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.24\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.24\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.25\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.27\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.28\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.29\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.30\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.30\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.31\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.32\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.33\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.34\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.34\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.36\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.36\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.37\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.37\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.37\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.39\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.39\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.40\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.40\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.41\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.42\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.42\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"1.43\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"1.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"1.48\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"1.49\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"1.49\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"1.50\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.80","rise":"0.84%","volumn":"1.50\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.50\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"1.52\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.53\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"1.55\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.56\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.58\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"1.58\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.61\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.64\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.65\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.65\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"1.67\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.68\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"1.70\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.74\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.79\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.79\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"1.80\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.83\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"1.83\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"1.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"1.85\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"1.86\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"1.86\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.89\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.90\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.91\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.95\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.96\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.96\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.96\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.97\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"1.98\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"1.99\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"2.01\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"2.01\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"2.04\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"2.05\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"2.11\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"2.12\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"2.13\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"2.14\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"2.14\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"2.14\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"2.19\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["10.86","10.73","10.60","10.47","10.34"]},"cyrate":{"o":["3.33%","2.09%","0.86%","-0.38%","-1.62%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"0","volumn":"1649.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"1422.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.54","rise":"0.29%","volumn":"790.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.59","rise":"0.76%","volumn":"379.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.66","rise":"1.43%","volumn":"485.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.62","rise":"1.05%","volumn":"291.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.61","rise":"0.95%","volumn":"304.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.57","rise":"0.57%","volumn":"1065.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.52","rise":"0.10%","volumn":"432.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"231.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"396.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.51","rise":"0.00%","volumn":"255.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"242.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.55","rise":"0.38%","volumn":"228.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.53","rise":"0.19%","volumn":"72.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.49","rise":"-0.19%","volumn":"397.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.50","rise":"-0.10%","volumn":"439.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"283.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"374.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"151.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"173.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"603.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"230.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"357.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"227.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.48","rise":"-0.29%","volumn":"205.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.46","rise":"-0.48%","volumn":"106.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"175.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.44","rise":"-0.67%","volumn":"185.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.45","rise":"-0.57%","volumn":"86.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.43","rise":"-0.76%","volumn":"248.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"209.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"663.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"162.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"697.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"95.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"1056.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.42","rise":"-0.86%","volumn":"68.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"237.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"165.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.41","rise":"-0.95%","volumn":"103.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"104.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"388.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-1.24%","volumn":"253.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"257.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.39","rise":"-1.14%","volumn":"564.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-1.05%","volumn":"624.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-1.24%","volumn":"648.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"-1.05%","volumn":"2428.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.36","rise":"-1.43%","volumn":"1322.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.34","rise":"-1.62%","volumn":"548.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"-1.24%","volumn":"539.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"-0.67%","volumn":"340.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-0.38%","volumn":"351.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"0.00%","volumn":"437.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"0.10%","volumn":"420.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"0.10%","volumn":"301.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"0.48%","volumn":"457.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"841.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"0.86%","volumn":"446.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.64","rise":"1.24%","volumn":"1076.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.60","rise":"0.86%","volumn":"177.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"0.57%","volumn":"219.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"202.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"138.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"0.48%","volumn":"130.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"0.76%","volumn":"319.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"0.67%","volumn":"663.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"0.57%","volumn":"108.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"315.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"0.76%","volumn":"290.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"73.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"0.67%","volumn":"255.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"0.48%","volumn":"12.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"0.29%","volumn":"100.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"0.48%","volumn":"225.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"83.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"0.29%","volumn":"110.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"0.19%","volumn":"50.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"0.29%","volumn":"132.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"0.57%","volumn":"229.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"0.67%","volumn":"68.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"0.57%","volumn":"97.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"0.57%","volumn":"74.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"0.76%","volumn":"544.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.58","rise":"0.67%","volumn":"176.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"0.48%","volumn":"63.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.57","rise":"0.57%","volumn":"70.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"0.76%","volumn":"408.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"171.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"0.48%","volumn":"130.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"0.29%","volumn":"507.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"0.29%","volumn":"368.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"0.29%","volumn":"157.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"0.38%","volumn":"417.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"0.00%","volumn":"648.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"0.19%","volumn":"884.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"0.29%","volumn":"480.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"0.38%","volumn":"501.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"0.67%","volumn":"659.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"0.48%","volumn":"160.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"0.67%","volumn":"283.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"0.76%","volumn":"328.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"0.86%","volumn":"333.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"0.86%","volumn":"93.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"0.86%","volumn":"225.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.60","rise":"0.86%","volumn":"99.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"0.67%","volumn":"314.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"0.57%","volumn":"201.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"0.38%","volumn":"414.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"0.19%","volumn":"374.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"0.29%","volumn":"277.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"0.57%","volumn":"173.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"0.38%","volumn":"111.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"0.48%","volumn":"126.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"0.57%","volumn":"199.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"0.76%","volumn":"204.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"0.48%","volumn":"40.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"0.76%","volumn":"225.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"0.57%","volumn":"77.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.64","rise":"1.24%","volumn":"1000.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"1.33%","volumn":"570.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"1.52%","volumn":"380.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"1.71%","volumn":"740.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"1.62%","volumn":"395.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"1.81%","volumn":"310.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.70","rise":"1.81%","volumn":"518.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.73","rise":"2.09%","volumn":"378.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.74","rise":"2.19%","volumn":"1232.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.71","rise":"1.90%","volumn":"279.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"1.62%","volumn":"266.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"1.62%","volumn":"363.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"1.62%","volumn":"273.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"1.52%","volumn":"156.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.64","rise":"1.24%","volumn":"323.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"1.52%","volumn":"314.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.65","rise":"1.33%","volumn":"258.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.67","rise":"1.52%","volumn":"186.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"1.71%","volumn":"165.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.69","rise":"1.71%","volumn":"341.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"1.43%","volumn":"243.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"1.62%","volumn":"339.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"1.62%","volumn":"488.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"1.62%","volumn":"787.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"1.52%","volumn":"636.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"1.24%","volumn":"482.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"0.95%","volumn":"710.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"1.24%","volumn":"302.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"1.14%","volumn":"523.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"0.67%","volumn":"621.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"0.57%","volumn":"818.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"0.95%","volumn":"436.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"327.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"180.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"160.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"267.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"0.95%","volumn":"128.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"1.05%","volumn":"121.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"1.05%","volumn":"68.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"255.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"0.95%","volumn":"119.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"80.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.59","rise":"0.76%","volumn":"60.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"26.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"0.95%","volumn":"49.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"0.95%","volumn":"56.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"1.14%","volumn":"306.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"1.24%","volumn":"20.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"334.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"0.86%","volumn":"155.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"1.14%","volumn":"320.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"1.24%","volumn":"59.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"1.33%","volumn":"43.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"1.05%","volumn":"369.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"1.24%","volumn":"217.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"1.43%","volumn":"312.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"1.33%","volumn":"120.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"1.52%","volumn":"317.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"1.33%","volumn":"124.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"1.43%","volumn":"114.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"1.43%","volumn":"269.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"1.05%","volumn":"387.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"1.24%","volumn":"299.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.66","rise":"1.43%","volumn":"292.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"1.24%","volumn":"256.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"1.05%","volumn":"454.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"0.95%","volumn":"131.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.67","rise":"1.52%","volumn":"1147.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"1.71%","volumn":"301.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"1.71%","volumn":"447.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.69","rise":"1.71%","volumn":"200.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"1.62%","volumn":"447.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.69","rise":"1.71%","volumn":"645.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.28%","volumn":"785.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.72","rise":"2.00%","volumn":"293.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"2.57%","volumn":"1192.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"2.57%","volumn":"663.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"2.47%","volumn":"314.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"2.76%","volumn":"790.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.86","rise":"3.33%","volumn":"1299.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"3.14%","volumn":"780.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"2.85%","volumn":"901.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"2.38%","volumn":"332.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"2.47%","volumn":"36.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"2.76%","volumn":"225.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"2.85%","volumn":"127.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"2.95%","volumn":"244.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"3.14%","volumn":"507.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"3.04%","volumn":"429.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"3.24%","volumn":"759.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.84","rise":"3.14%","volumn":"976.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"2.66%","volumn":"538.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"2.66%","volumn":"521.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"2.66%","volumn":"453.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"2.66%","volumn":"24.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"2.95%","volumn":"40.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"2.57%","volumn":"172.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"2.57%","volumn":"102.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"2.38%","volumn":"176.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"2.09%","volumn":"409.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.28%","volumn":"49.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.72","rise":"2.00%","volumn":"186.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.28%","volumn":"258.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"2.57%","volumn":"239.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"2.47%","volumn":"108.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"2.38%","volumn":"61.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"2.38%","volumn":"50.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"2.38%","volumn":"88.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"1.90%","volumn":"332.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"1.90%","volumn":"158.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"1.90%","volumn":"221.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"1.81%","volumn":"26.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.72","rise":"2.00%","volumn":"108.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"1.90%","volumn":"99.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"2.28%","volumn":"595.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.74","rise":"2.19%","volumn":"318.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.73","rise":"2.09%","volumn":"183.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"1.81%","volumn":"417.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"1.90%","volumn":"1388.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"1.90%","volumn":"703.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["11.39","11.11","10.83","10.55","10.27"]},"cyrate":{"o":["2.52%","0.00%","-2.52%","-5.04%","-7.56%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.11","rise":"0","volumn":"4.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.06","rise":"-0.45%","volumn":"3.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.04","rise":"-0.63%","volumn":"2.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.31","rise":"1.80%","volumn":"3.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.24","rise":"1.17%","volumn":"2.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.39","rise":"2.52%","volumn":"3.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.15","rise":"0.36%","volumn":"2.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.29","rise":"1.62%","volumn":"2.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.32","rise":"1.89%","volumn":"5.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.06","rise":"-0.45%","volumn":"4.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.92","rise":"-1.71%","volumn":"3.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.56","rise":"-4.95%","volumn":"4.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.27","rise":"-7.56%","volumn":"3.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.90","rise":"-1.89%","volumn":"4.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.70","rise":"-3.69%","volumn":"2.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-6.57%","volumn":"1.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-5.40%","volumn":"1.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"-3.87%","volumn":"1.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-3.87%","volumn":"1.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"-3.60%","volumn":"1.93\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["19.62","17.23","14.84","12.45","10.06"]},"cyrate":{"o":["19.64%","5.06%","-9.51%","-24.08%","-38.65%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.40","rise":"0","volumn":"2.50\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"16.64","rise":"1.46%","volumn":"2.97\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"16.77","rise":"2.26%","volumn":"4.32\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.53","rise":"0.79%","volumn":"2.70\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.77%","volumn":"2.04\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.29","rise":"-0.67%","volumn":"1.58\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.31","rise":"-0.55%","volumn":"1.33\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.14","rise":"-1.59%","volumn":"1.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.11","rise":"-1.77%","volumn":"1.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.71","rise":"-4.21%","volumn":"2.39\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.48","rise":"-5.61%","volumn":"1.96\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.30","rise":"-6.71%","volumn":"1.77\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.39","rise":"-6.16%","volumn":"2.67\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.61","rise":"-4.82%","volumn":"3.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.20","rise":"-7.32%","volumn":"2.20\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.96","rise":"-8.78%","volumn":"2.28\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.82","rise":"-9.63%","volumn":"2.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.96","rise":"-8.78%","volumn":"1.99\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.63","rise":"-10.79%","volumn":"1.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.69","rise":"-10.43%","volumn":"2.00\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.72","rise":"-10.24%","volumn":"1.60\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.69","rise":"-10.43%","volumn":"5.26\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.18","rise":"-7.44%","volumn":"5.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.46","rise":"-5.73%","volumn":"5.23\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.86","rise":"-3.29%","volumn":"8.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.36","rise":"5.85%","volumn":"32.86\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.18","rise":"4.76%","volumn":"18.21\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.84","rise":"8.78%","volumn":"17.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.91","rise":"15.31%","volumn":"17.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"19.09","rise":"16.40%","volumn":"11.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.98","rise":"15.73%","volumn":"7.52\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.16","rise":"16.83%","volumn":"9.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.62","rise":"19.64%","volumn":"14.27\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.09","rise":"16.41%","volumn":"13.24\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.29","rise":"5.43%","volumn":"16.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.35","rise":"-0.30%","volumn":"9.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.33","rise":"-6.52%","volumn":"7.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.47","rise":"-5.66%","volumn":"6.81\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.06","rise":"-8.17%","volumn":"7.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.89","rise":"-9.20%","volumn":"6.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.76","rise":"-9.99%","volumn":"10.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.82","rise":"-9.63%","volumn":"9.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"14.68","rise":"-10.48%","volumn":"7.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.35","rise":"-12.49%","volumn":"11.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.19","rise":"-13.47%","volumn":"6.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-13.47%","volumn":"4.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.30","rise":"-12.80%","volumn":"5.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.30","rise":"-12.80%","volumn":"6.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.01","rise":"-14.57%","volumn":"6.74\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.27","rise":"-12.98%","volumn":"4.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.31","rise":"-12.74%","volumn":"5.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.17","rise":"-13.59%","volumn":"3.51\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.16","rise":"-13.65%","volumn":"3.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"14.35","rise":"-12.49%","volumn":"4.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.21","rise":"-7.25%","volumn":"19.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.26","rise":"-6.95%","volumn":"20.27\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"14.77","rise":"-9.93%","volumn":"11.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.36","rise":"-6.34%","volumn":"15.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.19","rise":"-7.37%","volumn":"11.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.91","rise":"-9.08%","volumn":"7.31\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.03","rise":"-8.35%","volumn":"6.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.36","rise":"-6.34%","volumn":"13.44\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.10","rise":"-7.92%","volumn":"8.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.95","rise":"-8.84%","volumn":"6.28\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.24","rise":"-7.07%","volumn":"9.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.99","rise":"-8.59%","volumn":"9.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.83","rise":"-9.57%","volumn":"6.17\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.90","rise":"-9.14%","volumn":"4.63\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.58","rise":"-11.09%","volumn":"5.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.56","rise":"-11.21%","volumn":"3.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.36","rise":"-12.43%","volumn":"3.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.36","rise":"-12.43%","volumn":"3.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.18","rise":"-13.53%","volumn":"3.34\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.08","rise":"-14.14%","volumn":"2.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.22","rise":"-13.29%","volumn":"3.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.96","rise":"-14.87%","volumn":"3.26\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.88","rise":"-15.36%","volumn":"2.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.84","rise":"-15.60%","volumn":"4.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.80","rise":"-15.85%","volumn":"2.89\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.98","rise":"-14.75%","volumn":"2.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.89","rise":"-15.30%","volumn":"3.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.92","rise":"-15.12%","volumn":"4.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.13","rise":"-13.84%","volumn":"4.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.09","rise":"-14.08%","volumn":"3.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.96","rise":"-14.87%","volumn":"1.89\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.19","rise":"-13.47%","volumn":"4.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.39","rise":"-12.25%","volumn":"3.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.33","rise":"-12.62%","volumn":"2.87\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.21","rise":"-13.35%","volumn":"1.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.01","rise":"-14.57%","volumn":"2.82\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.95","rise":"-14.93%","volumn":"1.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.13","rise":"-13.84%","volumn":"2.08\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-13.96%","volumn":"1.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.96","rise":"-14.87%","volumn":"2.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.87","rise":"-15.42%","volumn":"1.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.93","rise":"-15.06%","volumn":"1.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.02","rise":"-14.51%","volumn":"1.99\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.82","rise":"-15.73%","volumn":"3.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.72","rise":"-16.34%","volumn":"1.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.40","rise":"-18.29%","volumn":"3.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.59","rise":"-17.13%","volumn":"2.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.53","rise":"-17.49%","volumn":"1.24\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.50","rise":"-17.68%","volumn":"1.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.54","rise":"-17.43%","volumn":"1.64\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.63","rise":"-16.89%","volumn":"1.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-19.02%","volumn":"3.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.31","rise":"-18.84%","volumn":"1.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.33","rise":"-18.71%","volumn":"1.07\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.39","rise":"-18.35%","volumn":"1.27\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.41","rise":"-18.23%","volumn":"2.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.36","rise":"-18.53%","volumn":"1.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.42","rise":"-18.17%","volumn":"1.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.17","rise":"-19.69%","volumn":"1.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.19","rise":"-19.57%","volumn":"1.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.22","rise":"-19.39%","volumn":"1.60\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.66","rise":"-22.80%","volumn":"2.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.89","rise":"-21.40%","volumn":"2.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.00","rise":"-20.73%","volumn":"1.57\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.91","rise":"-21.28%","volumn":"1.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.09","rise":"-20.18%","volumn":"3.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.27","rise":"-19.08%","volumn":"2.79\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.35","rise":"-18.59%","volumn":"2.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.48","rise":"-17.80%","volumn":"3.35\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.30","rise":"-18.90%","volumn":"1.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-18.04%","volumn":"1.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.08","rise":"-14.14%","volumn":"7.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.95","rise":"-14.93%","volumn":"5.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.90","rise":"-15.24%","volumn":"2.84\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.72","rise":"-16.34%","volumn":"2.48\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.72","rise":"-16.34%","volumn":"1.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.77","rise":"-16.03%","volumn":"1.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.83","rise":"-15.67%","volumn":"1.48\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.81","rise":"-15.79%","volumn":"1.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.79","rise":"-15.91%","volumn":"1.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.81","rise":"-15.79%","volumn":"1.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.86","rise":"-15.48%","volumn":"1.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.90","rise":"-15.24%","volumn":"2.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.11","rise":"-13.96%","volumn":"7.47\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.93","rise":"-15.06%","volumn":"4.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.04","rise":"-14.39%","volumn":"4.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-15.85%","volumn":"3.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.86","rise":"-15.48%","volumn":"2.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.79","rise":"-15.91%","volumn":"1.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.73","rise":"-16.28%","volumn":"2.13\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.10","rise":"-14.02%","volumn":"8.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.59","rise":"-11.03%","volumn":"12.32\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.78","rise":"-9.87%","volumn":"23.05\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.42","rise":"-12.07%","volumn":"13.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.44","rise":"-11.95%","volumn":"8.04\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.06","rise":"-14.26%","volumn":"7.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.67","rise":"-16.64%","volumn":"7.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.66","rise":"-16.70%","volumn":"3.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.27","rise":"-19.08%","volumn":"5.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.15","rise":"-19.81%","volumn":"3.43\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.12","rise":"-20.00%","volumn":"2.29\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.01","rise":"-20.67%","volumn":"2.74\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.94","rise":"-21.09%","volumn":"2.34\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.88","rise":"-21.46%","volumn":"1.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.07","rise":"-20.30%","volumn":"2.87\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.81","rise":"-21.89%","volumn":"2.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.94","rise":"-21.09%","volumn":"1.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.87","rise":"-21.52%","volumn":"1.71\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.15","rise":"-19.81%","volumn":"3.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.41","rise":"-18.23%","volumn":"5.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.42","rise":"-18.17%","volumn":"3.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.38","rise":"-18.41%","volumn":"2.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.42","rise":"-18.17%","volumn":"1.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.32","rise":"-18.78%","volumn":"1.56\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.14","rise":"-19.87%","volumn":"2.29\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.97","rise":"-20.91%","volumn":"1.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.98","rise":"-20.85%","volumn":"1.51\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.53","rise":"-17.49%","volumn":"6.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.45","rise":"-17.98%","volumn":"4.02\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.35","rise":"-18.59%","volumn":"3.57\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.50","rise":"-17.68%","volumn":"3.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.49","rise":"-17.74%","volumn":"2.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.05","rise":"-20.42%","volumn":"2.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.10","rise":"-20.12%","volumn":"3.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.37","rise":"-18.47%","volumn":"4.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.90","rise":"-21.34%","volumn":"5.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.76","rise":"-22.19%","volumn":"2.62\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.88","rise":"-21.46%","volumn":"2.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.14","rise":"-19.87%","volumn":"4.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.10","rise":"-20.12%","volumn":"3.21\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.05","rise":"-20.42%","volumn":"3.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-21.64%","volumn":"2.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.50","rise":"-23.78%","volumn":"3.56\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.40","rise":"-24.39%","volumn":"2.40\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.28","rise":"-31.22%","volumn":"5.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.15","rise":"-38.11%","volumn":"7.00\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.38","rise":"-36.70%","volumn":"5.24\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.06","rise":"-38.65%","volumn":"4.25\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.92","rise":"-33.41%","volumn":"4.59\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.20","rise":"-31.70%","volumn":"3.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.07","rise":"-32.50%","volumn":"2.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.22","rise":"-31.58%","volumn":"3.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.28","rise":"-31.22%","volumn":"3.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.45","rise":"-30.18%","volumn":"3.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.42","rise":"-30.36%","volumn":"3.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.60","rise":"-29.26%","volumn":"2.96\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.02","rise":"-32.80%","volumn":"5.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.27","rise":"-31.28%","volumn":"3.78\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.18","rise":"-31.83%","volumn":"3.74\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.12","rise":"-32.19%","volumn":"2.39\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"-33.72%","volumn":"3.30\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.85","rise":"-33.84%","volumn":"2.23\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.27","rise":"-31.28%","volumn":"8.49\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.96","rise":"-33.17%","volumn":"5.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.05","rise":"-32.62%","volumn":"3.01\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.36","rise":"-30.73%","volumn":"5.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.19","rise":"-31.76%","volumn":"3.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.27","rise":"-31.28%","volumn":"4.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.28","rise":"-31.22%","volumn":"2.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.43","rise":"-30.30%","volumn":"3.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.41","rise":"-30.42%","volumn":"3.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-29.87%","volumn":"2.78\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.56","rise":"-29.51%","volumn":"3.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.29","rise":"-31.15%","volumn":"3.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.98","rise":"-33.04%","volumn":"2.34\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.03","rise":"-32.74%","volumn":"2.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.11","rise":"-32.25%","volumn":"4.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.06","rise":"-32.56%","volumn":"3.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.04","rise":"-32.68%","volumn":"2.05\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.31","rise":"-31.03%","volumn":"3.64\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.24","rise":"-31.46%","volumn":"2.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.39","rise":"-30.54%","volumn":"3.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.15","rise":"-32.01%","volumn":"2.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.29","rise":"-31.15%","volumn":"2.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.32","rise":"-30.97%","volumn":"5.12\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.06","rise":"-32.56%","volumn":"4.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.92","rise":"-33.41%","volumn":"3.60\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.56","rise":"-35.61%","volumn":"4.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.27","rise":"-37.37%","volumn":"3.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.90","rise":"-33.53%","volumn":"4.13\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.70","rise":"-34.75%","volumn":"2.11\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.38","rise":"-36.70%","volumn":"1.88\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-35.91%","volumn":"1.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.68","rise":"-34.87%","volumn":"1.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.68","rise":"-34.87%","volumn":"1.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.71","rise":"-34.69%","volumn":"1.93\u4e07","time":"04\/25"}]}}}

10.90
1.77%
10.84
1.19%
10.78
0.61%
10.71
0.02%
10.65
-0.56%

09:30
11:30/13:00
15:00

10.86
3.33%
10.73
2.09%
10.60
0.86%
10.47
-0.38%
10.34
-1.62%

04/19
04/22
04/23
04/24
04/25

11.39
2.52%
11.11
0.00%
10.83
-2.52%
10.55
-5.04%
10.27
-7.56%

2024/03/27
2024/04/25

19.62
19.64%
17.23
5.06%
14.84
-9.51%
12.45
-24.08%
10.06
-38.65%

2023/04/28
2024/04/25

数据由九方智投提供

LYF事件再起波澜,某网红曝猛料,还有17位同道中人?|娱乐圈|李易峰|...

这几天知名明星LYF的相关新闻可说是霸占了娱乐圈热搜榜,不止是权威媒体纷纷下场,各大品牌更火速终止其合作。事已至此,粉丝们即使不愿意相...

网易 2022年9月13日

lyf什么意思扒拉扒拉

“LYF”是“LoveYouForever”的缩写,意思是永远爱你。 “LYF”来源于日本ACGN同人圈。日本的同人作者在创作同人作品...

bala.iask.sina.com.cn 2021年4月19日

lyf什么意思哪些人会用?lyf适用人群介绍lyf是哪个明星的名字缩写 ...

“LYF”经常出现在ACGN论坛或者是各大网络贴吧中,而且“LYF”这个词常常被情侣用来“撒狗粮”,并且当有其他网友看见情侣使用“LYF”这个词的时候总会避而远之,避免...

tech.efang.tv 2022年6月17日

lyf_360图片

查看4万张图片

lyf什么意思

1个回答2021年7月19日

[最佳答案] 1、LYF是Love You Forever的缩写, 是永远爱你的意思。2、love you forever(永远爱你)的其他说法有:I love you all the time.我一直都爱你。这是“我永远爱你”的一种表达方式。You are the only one for me.你是我的唯一。这句话会让对方觉得很甜蜜很满足。

360问答更多

Home

MYLYF, the leading provider of television, Linux, WebOS and small domestic appliances. Learn how MYLYF can provide you with an enhanced 4K experience for your television. ...

mylyf.com

谁知道LYF代表什么意思吗?

1个回答2013年8月3日

[最佳答案] LYF是Love You Forever永远爱你。

360问答

没有更多结果了~

意见反馈
页面反馈