{"amount":"439.69\u4e07","changeAmount":"-0.04","close":"2.62","currentPrice":"2.58","currenttime":"2026-01-21 04:20:06","e":{"@attributes":{"datetime":"2026-01-21 04:20:06","e1":"2.58","e2":"-0.04","e3":"(-1.72%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["2.75","2.70","2.66","2.62","2.58"]},"cyrate":{"o":["1.67%","0.14%","-1.39%","-2.92%","-4.44%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0","time":"02:35","volumn":"74.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"02:40","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"02:45","volumn":"63.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"02:50","volumn":"109.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"-0.07%","time":"02:55","volumn":"83.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"0.19%","time":"03:00","volumn":"132.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.07%","time":"03:05","volumn":"147.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"03:10","volumn":"111.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"0.19%","time":"03:15","volumn":"53.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.19%","time":"03:20","volumn":"116.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"03:25","volumn":"70.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"03:30","volumn":"152.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"0.19%","time":"03:35","volumn":"173.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"0.19%","time":"03:40","volumn":"115.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.71","rise":"0.19%","time":"03:45","volumn":"109.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"03:50","volumn":"161.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"0.00%","time":"03:55","volumn":"199.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.69","rise":"-0.37%","time":"04:00","volumn":"1681.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.67","rise":"-1.12%","time":"21:35","volumn":"130.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.67","rise":"-0.93%","time":"21:40","volumn":"114.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.68","rise":"-0.74%","time":"21:45","volumn":"31.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"21:50","volumn":"217.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"21:55","volumn":"189.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"22:00","volumn":"47.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"22:05","volumn":"214.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.67%","time":"22:10","volumn":"167.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"22:15","volumn":"40.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"22:20","volumn":"45.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.16%","time":"22:25","volumn":"210.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.64","rise":"-2.22%","time":"22:30","volumn":"75.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.04%","time":"22:35","volumn":"71.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"22:40","volumn":"132.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"22:45","volumn":"120.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.04%","time":"22:50","volumn":"180.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.67%","time":"22:55","volumn":"139.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.52%","time":"23:00","volumn":"77.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"23:05","volumn":"31.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"23:10","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.48%","time":"23:15","volumn":"36.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.66","rise":"-1.51%","time":"23:20","volumn":"198.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.80%","time":"23:25","volumn":"23.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.67%","time":"23:30","volumn":"102.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.04%","time":"23:35","volumn":"368.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.04%","time":"23:40","volumn":"50.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.04%","time":"23:45","volumn":"257.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-2.04%","time":"23:50","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.65","rise":"-1.85%","time":"23:55","volumn":"61.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.22%","time":"00:00","volumn":"56.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-2.04%","time":"00:05","volumn":"130.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.17%","time":"00:10","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.66","rise":"-1.61%","time":"00:15","volumn":"150.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.66","rise":"-1.48%","time":"00:20","volumn":"282.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.30%","time":"00:25","volumn":"348.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-0.93%","time":"00:30","volumn":"323.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"00:35","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"00:40","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"00:45","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"00:50","volumn":"53.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.11%","time":"00:55","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.17%","time":"01:00","volumn":"204.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.06%","time":"01:05","volumn":"226.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"01:10","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"01:15","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"01:20","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-0.93%","time":"01:25","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.11%","time":"01:30","volumn":"467.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.30%","time":"01:35","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.17%","time":"01:40","volumn":"54.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"01:45","volumn":"223.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-0.93%","time":"01:50","volumn":"46.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-0.93%","time":"01:55","volumn":"121.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:00","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:05","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:10","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-0.93%","time":"02:15","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:20","volumn":"80.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:25","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-0.93%","time":"02:30","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:35","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:40","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"02:45","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-0.93%","time":"02:50","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.70","rise":"0.00%","time":"02:55","volumn":"1027.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.56%","time":"03:00","volumn":"811.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.56%","time":"03:05","volumn":"386.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.72","rise":"0.74%","time":"03:10","volumn":"92.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.37%","time":"03:15","volumn":"230.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.56%","time":"03:20","volumn":"147.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.75","rise":"1.67%","time":"03:25","volumn":"786.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.74","rise":"1.48%","time":"03:30","volumn":"853.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.56%","time":"03:35","volumn":"425.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.19%","time":"03:40","volumn":"160.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.73","rise":"1.11%","time":"03:45","volumn":"387.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.56%","time":"03:50","volumn":"300.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.71","rise":"0.37%","time":"03:55","volumn":"869.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.70","rise":"0.00%","time":"04:00","volumn":"1980.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.63","rise":"-2.65%","time":"21:35","volumn":"923.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.60","rise":"-3.70%","time":"21:40","volumn":"528.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.61","rise":"-3.34%","time":"21:45","volumn":"1766.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.62","rise":"-2.78%","time":"21:50","volumn":"120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.62","rise":"-2.96%","time":"21:55","volumn":"366.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.63","rise":"-2.59%","time":"22:00","volumn":"338.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-1.85%","time":"22:05","volumn":"998.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.23%","time":"22:10","volumn":"945.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.17%","time":"22:15","volumn":"196.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.22%","time":"22:20","volumn":"334.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.22%","time":"22:25","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.28%","time":"22:30","volumn":"246.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.64","rise":"-2.28%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.63","rise":"-2.59%","time":"22:40","volumn":"252.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.63","rise":"-2.59%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-1.67%","time":"22:50","volumn":"536.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.68","rise":"-0.74%","time":"22:55","volumn":"489.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.30%","time":"23:00","volumn":"505.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.30%","time":"23:05","volumn":"38.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.67","rise":"-1.30%","time":"23:10","volumn":"341.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-1.67%","time":"23:15","volumn":"339.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.66","rise":"-1.48%","time":"23:20","volumn":"286.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-1.67%","time":"23:25","volumn":"438.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.66","rise":"-1.48%","time":"23:30","volumn":"54.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.66","rise":"-1.48%","time":"23:35","volumn":"666.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.66","rise":"-1.48%","time":"23:40","volumn":"134.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-2.04%","time":"23:45","volumn":"294.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-1.67%","time":"23:50","volumn":"152.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.65","rise":"-1.85%","time":"23:55","volumn":"344.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.65","rise":"-2.04%","time":"00:00","volumn":"47.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.65","rise":"-2.04%","time":"00:05","volumn":"306.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.65","rise":"-1.85%","time":"00:10","volumn":"38.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.64","rise":"-2.22%","time":"00:15","volumn":"498.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.65","rise":"-2.04%","time":"00:20","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.63","rise":"-2.41%","time":"00:25","volumn":"350.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.65","rise":"-2.04%","time":"00:30","volumn":"276.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.84%","time":"00:35","volumn":"1640.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"00:40","volumn":"871.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.61","rise":"-3.33%","time":"00:45","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"00:50","volumn":"295.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.61","rise":"-3.33%","time":"00:55","volumn":"199.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"01:00","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"01:05","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"01:10","volumn":"132.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"01:15","volumn":"116.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.63","rise":"-2.59%","time":"01:20","volumn":"109.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.78%","time":"01:25","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"01:30","volumn":"421.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"01:35","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"01:40","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.78%","time":"01:45","volumn":"418.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"01:50","volumn":"119.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"01:55","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:00","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:05","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:10","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:15","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:20","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:25","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:30","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"02:35","volumn":"66.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"02:40","volumn":"59.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"02:45","volumn":"187.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-2.96%","time":"02:50","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"02:55","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.61","rise":"-3.33%","time":"03:00","volumn":"447.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.52%","time":"03:05","volumn":"751.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.61","rise":"-3.39%","time":"03:10","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.61","rise":"-3.33%","time":"03:15","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.52%","time":"03:20","volumn":"106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.52%","time":"03:25","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"03:30","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"03:35","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.52%","time":"03:40","volumn":"58.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.52%","time":"03:45","volumn":"100.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"03:50","volumn":"228.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.52%","time":"03:55","volumn":"656.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"04:00","volumn":"3083.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.62","rise":"-3.15%","time":"21:35","volumn":"1166.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.59","rise":"-4.07%","time":"21:40","volumn":"166.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.89%","time":"21:45","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"21:50","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.89%","time":"21:55","volumn":"184.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.89%","time":"22:00","volumn":"281.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.89%","time":"22:05","volumn":"991.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"22:10","volumn":"286.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"22:15","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.59","rise":"-4.07%","time":"22:20","volumn":"190.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"22:25","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"22:30","volumn":"355.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.44%","time":"22:35","volumn":"85.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"22:40","volumn":"60.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.44%","time":"22:45","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"22:50","volumn":"120.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.59","rise":"-4.07%","time":"22:55","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"23:00","volumn":"51.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.59","rise":"-4.07%","time":"23:05","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.89%","time":"23:10","volumn":"355.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.39%","time":"23:15","volumn":"242.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.58","rise":"-4.26%","time":"23:20","volumn":"28.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"23:25","volumn":"189.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"23:30","volumn":"58.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"23:35","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.70%","time":"23:40","volumn":"42.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-3.52%","time":"23:45","volumn":"317.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.61","rise":"-3.33%","time":"23:50","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.61","rise":"-3.38%","time":"23:55","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"00:00","volumn":"198.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:05","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:10","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:15","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"00:20","volumn":"167.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:25","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:30","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:35","volumn":"117.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:40","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"00:45","volumn":"56.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"00:50","volumn":"51.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"00:55","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"01:00","volumn":"41.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.89%","time":"01:05","volumn":"426.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"01:10","volumn":"424.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"01:15","volumn":"484.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"01:20","volumn":"127.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"01:25","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"01:30","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.02%","time":"01:35","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"01:40","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"01:45","volumn":"105.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"01:50","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"01:55","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:00","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:05","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-2.96%","time":"02:10","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-2.96%","time":"02:15","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:20","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:25","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:30","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"02:35","volumn":"123.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:40","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"02:45","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:50","volumn":"118.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"02:55","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-2.96%","time":"03:00","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-2.96%","time":"03:05","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-2.96%","time":"03:10","volumn":"41.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"03:15","volumn":"55.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"03:20","volumn":"63.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"03:25","volumn":"225.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"03:30","volumn":"57.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"03:35","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"03:40","volumn":"48.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"03:45","volumn":"103.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"03:50","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"-3.15%","time":"03:55","volumn":"239.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"04:00","volumn":"900.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"21:35","volumn":"193.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.89%","time":"21:40","volumn":"121.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.89%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"21:50","volumn":"82.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"21:55","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"22:00","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.50%","time":"22:05","volumn":"49.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"22:10","volumn":"110.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"22:15","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"22:20","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"22:30","volumn":"104.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"22:35","volumn":"106.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.89%","time":"22:45","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.59","rise":"-4.02%","time":"22:50","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.89%","time":"22:55","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"23:00","volumn":"291.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"23:05","volumn":"60.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"23:10","volumn":"105.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"23:15","volumn":"64.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.54%","time":"23:20","volumn":"60.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"23:25","volumn":"67.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"23:30","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"23:35","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.34%","time":"23:40","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.70%","time":"23:45","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.61","rise":"-3.33%","time":"23:50","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-3.52%","time":"23:55","volumn":"141.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.61","rise":"-3.33%","time":"00:00","volumn":"124.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"00:05","volumn":"83.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"00:10","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"00:15","volumn":"34.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"00:20","volumn":"91.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"00:25","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"00:30","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"00:35","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"00:40","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"00:45","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"00:50","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"00:55","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"01:00","volumn":"88.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"01:05","volumn":"68.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.02%","time":"01:10","volumn":"59.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.01%","time":"01:15","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"01:20","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"01:35","volumn":"504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"01:40","volumn":"350.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"01:45","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.11%","time":"01:50","volumn":"85.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"01:55","volumn":"61.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"02:00","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-3.15%","time":"02:05","volumn":"127.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"02:10","volumn":"38.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"02:15","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.78%","time":"02:20","volumn":"362.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.78%","time":"02:25","volumn":"23.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.91%","time":"02:30","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"02:35","volumn":"70.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.54%","time":"02:40","volumn":"285.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.64","rise":"-2.22%","time":"02:45","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.64","rise":"-2.22%","time":"02:50","volumn":"49.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.41%","time":"02:55","volumn":"152.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.41%","time":"03:00","volumn":"92.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.78%","time":"03:05","volumn":"320.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.64%","time":"03:10","volumn":"59.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:15","volumn":"89.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:20","volumn":"142.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:25","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:30","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:35","volumn":"53.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:40","volumn":"36.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:45","volumn":"49.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.78%","time":"03:50","volumn":"49.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.63","rise":"-2.59%","time":"03:55","volumn":"139.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.62","rise":"-2.96%","time":"04:00","volumn":"1231.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"484.99","ratio":"-1.71%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.66","ratio":"-2.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.09","ratio":"-2.12%"}],"marketCapitalization":"22.32\u4ebf","maxPrice":"2.68","minPrice":"2.56","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["2.76","2.71","2.66","2.61","2.56"]},"cyrate":{"o":["5.34%","3.44%","1.53%","-0.38%","-2.29%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.62","rise":"0","time":"12\/18","volumn":"8225.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.67","rise":"1.91%","time":"12\/19","volumn":"1.82\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.66","rise":"1.53%","time":"12\/22","volumn":"9222.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"1.53%","time":"12\/23","volumn":"7075.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.64","rise":"0.76%","time":"12\/24","volumn":"5436.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.65","rise":"1.15%","time":"12\/26","volumn":"6134.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.58","rise":"-1.53%","time":"12\/29","volumn":"9786.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.57","rise":"-1.91%","time":"12\/30","volumn":"8442.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"-2.29%","time":"12\/31","volumn":"8737.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.69","rise":"2.67%","time":"01\/02","volumn":"9279.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.76","rise":"5.34%","time":"01\/05","volumn":"9697.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"3.82%","time":"01\/06","volumn":"1.16\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.72","rise":"3.82%","time":"01\/07","volumn":"1.05\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.72","rise":"3.82%","time":"01\/08","volumn":"4999.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.63","rise":"0.38%","time":"01\/09","volumn":"9108.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.69","rise":"2.67%","time":"01\/12","volumn":"1.10\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"3.05%","time":"01\/13","volumn":"1.51\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01\/14","volumn":"2.40\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"-0.76%","time":"01\/15","volumn":"1.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"0.00%","time":"01\/16","volumn":"7349.00"}],"points":"20"},"open":"2.58","priceChangeRatio":"-1.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u9646\u63a7","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.67","2.64","2.62","2.59","2.56"]},"cyrate":{"o":["1.72%","0.76%","-0.19%","-1.15%","-2.10%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.95%","time":"21:31","volumn":"1762.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"21:32","volumn":"2309.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"21:33","volumn":"2419.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:34","volumn":"2462.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.67","rise":"1.72%","time":"21:35","volumn":"2572.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.66","rise":"1.53%","time":"21:36","volumn":"2626.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.66","rise":"1.52%","time":"21:37","volumn":"2711.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.65","rise":"1.34%","time":"21:38","volumn":"2729.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.65","rise":"1.34%","time":"21:39","volumn":"2734.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.65","rise":"1.34%","time":"21:40","volumn":"2741.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.64","rise":"0.76%","time":"21:41","volumn":"2789.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.65","rise":"0.95%","time":"21:42","volumn":"2826.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.65","rise":"0.95%","time":"21:43","volumn":"2826.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.64","rise":"0.76%","time":"21:44","volumn":"3069.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:45","volumn":"3379.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:46","volumn":"3507.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:47","volumn":"3745.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:48","volumn":"3753.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:49","volumn":"3767.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.57%","time":"21:50","volumn":"3776.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:51","volumn":"3858.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:52","volumn":"3863.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:53","volumn":"3873.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:54","volumn":"3891.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"21:55","volumn":"3904.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"21:56","volumn":"3971.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"21:57","volumn":"3971.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"21:58","volumn":"4021.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"21:59","volumn":"4021.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:00","volumn":"4045.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:01","volumn":"4053.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:02","volumn":"4057.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:03","volumn":"4063.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:04","volumn":"4063.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:05","volumn":"4063.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:06","volumn":"4189.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"22:07","volumn":"4261.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"22:08","volumn":"4261.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"22:09","volumn":"4289.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"22:10","volumn":"4289.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:11","volumn":"4341.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:12","volumn":"4341.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:13","volumn":"4341.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:14","volumn":"4341.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:15","volumn":"4341.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:16","volumn":"4402.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.00%","time":"22:17","volumn":"4432.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.00%","time":"22:18","volumn":"4432.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:19","volumn":"4456.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:20","volumn":"4456.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:21","volumn":"4471.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:22","volumn":"4471.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:23","volumn":"4471.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:24","volumn":"4471.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:25","volumn":"4520.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:26","volumn":"4535.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:27","volumn":"4543.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:28","volumn":"4543.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:29","volumn":"4618.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:30","volumn":"4637.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:31","volumn":"4668.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"22:32","volumn":"4683.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"22:33","volumn":"4736.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.57%","time":"22:34","volumn":"4920.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.57%","time":"22:35","volumn":"5257.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:36","volumn":"5627.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:37","volumn":"5632.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"22:38","volumn":"5635.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:39","volumn":"5967.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:40","volumn":"5970.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:41","volumn":"6047.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:42","volumn":"6053.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:43","volumn":"6053.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"22:44","volumn":"6070.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:45","volumn":"6226.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:46","volumn":"6226.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:47","volumn":"6268.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:48","volumn":"6271.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:49","volumn":"6271.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:50","volumn":"6298.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"22:51","volumn":"6312.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"22:52","volumn":"6576.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"22:53","volumn":"6576.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.08%","time":"22:54","volumn":"6588.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.08%","time":"22:55","volumn":"6588.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.08%","time":"22:56","volumn":"6588.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.08%","time":"22:57","volumn":"6588.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"22:58","volumn":"6639.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.31%","time":"22:59","volumn":"6670.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:00","volumn":"6679.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:01","volumn":"6688.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:02","volumn":"6704.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"23:03","volumn":"6722.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.38%","time":"23:04","volumn":"6727.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.57%","time":"23:05","volumn":"6959.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.63","rise":"0.57%","time":"23:06","volumn":"6970.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:07","volumn":"7222.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:08","volumn":"7222.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:09","volumn":"7222.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:10","volumn":"7223.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:11","volumn":"7264.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:12","volumn":"7278.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:13","volumn":"7286.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:14","volumn":"7296.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:15","volumn":"7297.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:16","volumn":"7335.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:17","volumn":"7358.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:18","volumn":"7363.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:19","volumn":"7394.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.19%","time":"23:20","volumn":"7406.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:21","volumn":"7525.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:22","volumn":"7533.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:23","volumn":"7533.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:24","volumn":"7543.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:25","volumn":"7576.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:26","volumn":"7580.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:27","volumn":"7588.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:28","volumn":"7602.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:29","volumn":"7626.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:30","volumn":"7644.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:31","volumn":"7644.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:32","volumn":"7658.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:33","volumn":"7668.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:34","volumn":"7674.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:35","volumn":"7676.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"0.00%","time":"23:36","volumn":"7699.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.19%","time":"23:37","volumn":"7711.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.31%","time":"23:38","volumn":"7728.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:39","volumn":"7749.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.36%","time":"23:40","volumn":"7802.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.36%","time":"23:41","volumn":"7802.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:42","volumn":"7961.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:43","volumn":"7966.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:44","volumn":"7966.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:45","volumn":"8007.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.40%","time":"23:46","volumn":"8016.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:47","volumn":"8036.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:48","volumn":"8036.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:49","volumn":"8046.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:50","volumn":"8049.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"23:51","volumn":"8059.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:52","volumn":"8080.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:53","volumn":"8091.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:54","volumn":"8110.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.61","rise":"-0.38%","time":"23:55","volumn":"8120.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.76%","time":"23:56","volumn":"8133.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.76%","time":"23:57","volumn":"8141.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.76%","time":"23:58","volumn":"8141.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.76%","time":"23:59","volumn":"8141.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:00","volumn":"8189.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:01","volumn":"8217.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:02","volumn":"8235.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:03","volumn":"8235.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:04","volumn":"8259.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:05","volumn":"8264.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:06","volumn":"8270.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:07","volumn":"8277.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:08","volumn":"8295.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:09","volumn":"8300.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:10","volumn":"8306.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:11","volumn":"8320.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:12","volumn":"8327.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:13","volumn":"8339.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:14","volumn":"8339.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:15","volumn":"8362.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:16","volumn":"8380.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:17","volumn":"8439.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:18","volumn":"8488.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:19","volumn":"8488.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:20","volumn":"8521.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:21","volumn":"8521.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:22","volumn":"8521.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-0.38%","time":"00:23","volumn":"8568.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:24","volumn":"8597.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:25","volumn":"8686.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:26","volumn":"8737.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:27","volumn":"8739.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:28","volumn":"8760.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:29","volumn":"8763.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:30","volumn":"8763.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:31","volumn":"8791.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:32","volumn":"8809.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:33","volumn":"8810.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:34","volumn":"8810.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:35","volumn":"8836.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:36","volumn":"8854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:37","volumn":"8854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:38","volumn":"8854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:39","volumn":"8854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.57%","time":"00:40","volumn":"8854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:41","volumn":"8896.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:42","volumn":"8896.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:43","volumn":"8977.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:44","volumn":"8977.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:45","volumn":"8978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"00:46","volumn":"9003.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"00:47","volumn":"9003.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"00:48","volumn":"9003.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"00:49","volumn":"9003.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"00:50","volumn":"9003.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:51","volumn":"9018.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:52","volumn":"9018.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:53","volumn":"9018.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:54","volumn":"9021.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"00:55","volumn":"9032.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:56","volumn":"9033.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.77%","time":"00:57","volumn":"9053.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.77%","time":"00:58","volumn":"9053.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"00:59","volumn":"9064.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:00","volumn":"9118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:01","volumn":"9118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:02","volumn":"9118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:03","volumn":"9118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:04","volumn":"9118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:05","volumn":"9118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:06","volumn":"9158.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.84%","time":"01:07","volumn":"9158.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:08","volumn":"9179.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:09","volumn":"9184.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:10","volumn":"9187.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:11","volumn":"9206.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:12","volumn":"9206.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:13","volumn":"9216.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:14","volumn":"9234.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:15","volumn":"9234.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:16","volumn":"9241.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:17","volumn":"9259.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:18","volumn":"9271.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:19","volumn":"9271.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:20","volumn":"9275.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:21","volumn":"9275.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:22","volumn":"9293.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:23","volumn":"9307.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:24","volumn":"9310.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:25","volumn":"9320.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.15%","time":"01:26","volumn":"9328.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:27","volumn":"9335.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:28","volumn":"9339.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:29","volumn":"9343.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:30","volumn":"9350.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"01:31","volumn":"9372.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:32","volumn":"9383.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:33","volumn":"9383.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"01:34","volumn":"9383.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.22%","time":"01:35","volumn":"9696.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:36","volumn":"9999.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:37","volumn":"1.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:38","volumn":"1.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:39","volumn":"1.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:40","volumn":"1.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:41","volumn":"1.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:42","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:43","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:44","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:45","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"01:46","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:47","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:48","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"01:49","volumn":"1.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"01:50","volumn":"1.03\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"01:51","volumn":"1.04\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"01:52","volumn":"1.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"01:53","volumn":"1.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"01:54","volumn":"1.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"01:55","volumn":"1.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"01:56","volumn":"1.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.58%","time":"01:57","volumn":"1.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"01:58","volumn":"1.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"01:59","volumn":"1.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:00","volumn":"1.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.83%","time":"02:01","volumn":"1.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:02","volumn":"1.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"02:03","volumn":"1.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"02:04","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:05","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:06","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:07","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:08","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:09","volumn":"1.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:10","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:11","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.60%","time":"02:12","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:13","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:14","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:15","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:16","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:17","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:18","volumn":"1.13\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:19","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:20","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:21","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:22","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:23","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:24","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:25","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:26","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:27","volumn":"1.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:28","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:29","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:30","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:31","volumn":"1.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-2.10%","time":"02:32","volumn":"1.16\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-2.10%","time":"02:33","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-2.10%","time":"02:34","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:35","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:36","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.98%","time":"02:37","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:38","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:39","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:40","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:41","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:42","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.96%","time":"02:43","volumn":"1.17\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:44","volumn":"1.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:45","volumn":"1.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:46","volumn":"1.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:47","volumn":"1.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:48","volumn":"1.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:49","volumn":"1.18\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:50","volumn":"1.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:51","volumn":"1.19\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-2.10%","time":"02:52","volumn":"1.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.57","rise":"-1.91%","time":"02:53","volumn":"1.20\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:54","volumn":"1.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:55","volumn":"1.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"02:56","volumn":"1.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"02:57","volumn":"1.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"02:58","volumn":"1.21\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"02:59","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:00","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:01","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:02","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:03","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:04","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:05","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:06","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:07","volumn":"1.22\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:08","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:09","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.60%","time":"03:10","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.60%","time":"03:11","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:12","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:13","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:14","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:15","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:16","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:17","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:18","volumn":"1.23\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:19","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:20","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:21","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:22","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:23","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:24","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:25","volumn":"1.24\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"03:26","volumn":"1.25\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.56","rise":"-2.10%","time":"03:27","volumn":"1.27\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:28","volumn":"1.29\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.15%","time":"03:29","volumn":"1.30\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:30","volumn":"1.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.14%","time":"03:31","volumn":"1.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.14%","time":"03:32","volumn":"1.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"03:33","volumn":"1.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"03:34","volumn":"1.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"03:35","volumn":"1.48\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"03:36","volumn":"1.48\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"03:37","volumn":"1.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"03:38","volumn":"1.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"03:39","volumn":"1.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.95%","time":"03:40","volumn":"1.51\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"03:41","volumn":"1.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.60","rise":"-0.76%","time":"03:42","volumn":"1.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.15%","time":"03:43","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:44","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:45","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:46","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.22%","time":"03:47","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:48","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:49","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.53%","time":"03:50","volumn":"1.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.22%","time":"03:51","volumn":"1.56\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.59","rise":"-1.22%","time":"03:52","volumn":"1.56\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:53","volumn":"1.56\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:54","volumn":"1.56\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:55","volumn":"1.57\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:56","volumn":"1.58\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:57","volumn":"1.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:58","volumn":"1.61\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.34%","time":"03:59","volumn":"1.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.58","rise":"-1.72%","time":"04:00","volumn":"1.69\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u9646\u63a7[LU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LU.html?from=360search","volume":"169.02\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["4.40","3.88","3.37","2.85","2.33"]},"cyrate":{"o":["81.07%","59.77%","38.48%","17.18%","-4.12%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"2.43","rise":"0","time":"02\/04","volumn":"3.26\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"2.33","rise":"-4.12%","time":"02\/05","volumn":"3.20\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"2.38","rise":"-2.06%","time":"02\/06","volumn":"5.94\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"2.47","rise":"1.65%","time":"02\/07","volumn":"4.89\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"2.62","rise":"7.82%","time":"02\/10","volumn":"3.41\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"2.53","rise":"4.12%","time":"02\/11","volumn":"4.00\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.63","rise":"8.23%","time":"02\/12","volumn":"5.73\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.74","rise":"12.76%","time":"02\/13","volumn":"3.34\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.88","rise":"18.52%","time":"02\/14","volumn":"5.67\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.92","rise":"20.16%","time":"02\/18","volumn":"3.05\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.85","rise":"17.28%","time":"02\/19","volumn":"3.46\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.94","rise":"20.99%","time":"02\/20","volumn":"3.72\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.10","rise":"27.57%","time":"02\/21","volumn":"5.63\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.00","rise":"23.46%","time":"02\/24","volumn":"2.81\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.02","rise":"24.28%","time":"02\/25","volumn":"3.25\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.16","rise":"30.04%","time":"02\/26","volumn":"2.62\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.14","rise":"29.22%","time":"02\/27","volumn":"2.64\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.90","rise":"19.34%","time":"02\/28","volumn":"2.96\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.88","rise":"18.52%","time":"03\/03","volumn":"4.49\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.97","rise":"22.22%","time":"03\/04","volumn":"3.82\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.11","rise":"27.98%","time":"03\/05","volumn":"3.58\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.24","rise":"33.33%","time":"03\/06","volumn":"3.37\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.16","rise":"30.04%","time":"03\/07","volumn":"2.73\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.98","rise":"22.63%","time":"03\/10","volumn":"3.67\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.15","rise":"29.63%","time":"03\/11","volumn":"5.84\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.16","rise":"30.04%","time":"03\/12","volumn":"4.57\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.08","rise":"26.75%","time":"03\/13","volumn":"3.36\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.19","rise":"31.28%","time":"03\/14","volumn":"4.19\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.19","rise":"31.28%","time":"03\/17","volumn":"6.59\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.21","rise":"32.10%","time":"03\/18","volumn":"3.08\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.19","rise":"31.28%","time":"03\/19","volumn":"4.82\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.01","rise":"23.87%","time":"03\/20","volumn":"3.29\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.01","rise":"23.87%","time":"03\/21","volumn":"7.81\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.98","rise":"22.63%","time":"03\/24","volumn":"3.36\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.07","rise":"26.34%","time":"03\/25","volumn":"2.50\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.06","rise":"25.93%","time":"03\/26","volumn":"3.88\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.06","rise":"25.93%","time":"03\/27","volumn":"2.34\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.96","rise":"21.81%","time":"03\/28","volumn":"3.13\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.97","rise":"22.22%","time":"03\/31","volumn":"3.36\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.96","rise":"21.81%","time":"04\/01","volumn":"2.92\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.02","rise":"24.28%","time":"04\/02","volumn":"3.60\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.90","rise":"19.34%","time":"04\/03","volumn":"2.88\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.64","rise":"8.64%","time":"04\/04","volumn":"4.84\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.48","rise":"2.06%","time":"04\/07","volumn":"5.63\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.45","rise":"0.82%","time":"04\/08","volumn":"4.73\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"04\/09","volumn":"4.78\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"04\/10","volumn":"5.60\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.51","rise":"3.29%","time":"04\/11","volumn":"3.59\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.47","rise":"1.65%","time":"04\/14","volumn":"7.13\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.56","rise":"5.35%","time":"04\/15","volumn":"6.78\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.43","rise":"0.00%","time":"04\/16","volumn":"3.41\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.36","rise":"-2.88%","time":"04\/17","volumn":"4.72\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.38","rise":"-2.06%","time":"04\/21","volumn":"2.64\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.47","rise":"1.65%","time":"04\/22","volumn":"2.67\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.62","rise":"7.82%","time":"04\/23","volumn":"2.34\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.95","rise":"21.40%","time":"04\/24","volumn":"10.60\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.12","rise":"28.40%","time":"04\/25","volumn":"5.48\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.95","rise":"21.40%","time":"04\/28","volumn":"4.35\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.89","rise":"18.93%","time":"04\/29","volumn":"3.90\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.90","rise":"19.34%","time":"04\/30","volumn":"3.76\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"2.81","rise":"15.64%","time":"05\/01","volumn":"2.68\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.90","rise":"19.34%","time":"05\/02","volumn":"2.22\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"2.96","rise":"21.81%","time":"05\/05","volumn":"4.47\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.92","rise":"20.16%","time":"05\/06","volumn":"3.21\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.76","rise":"13.58%","time":"05\/07","volumn":"5.61\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.74","rise":"12.76%","time":"05\/08","volumn":"5.01\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.74","rise":"12.76%","time":"05\/09","volumn":"1.14\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.86","rise":"17.70%","time":"05\/12","volumn":"2.71\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"18.93%","time":"05\/13","volumn":"1.74\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.97","rise":"22.22%","time":"05\/14","volumn":"4.92\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.92","rise":"20.16%","time":"05\/15","volumn":"3.19\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.02","rise":"24.28%","time":"05\/16","volumn":"4.30\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.10","rise":"27.57%","time":"05\/19","volumn":"4.39\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.05","rise":"25.51%","time":"05\/20","volumn":"2.37\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.94","rise":"20.99%","time":"05\/21","volumn":"4.00\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.90","rise":"19.34%","time":"05\/22","volumn":"3.81\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.93","rise":"20.58%","time":"05\/23","volumn":"3.89\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.15","rise":"29.63%","time":"05\/27","volumn":"7.84\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.04","rise":"25.10%","time":"05\/28","volumn":"2.88\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.10","rise":"27.57%","time":"05\/29","volumn":"3.93\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.93","rise":"20.58%","time":"05\/30","volumn":"3.80\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"2.89","rise":"18.93%","time":"06\/02","volumn":"3.28\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.88","rise":"18.52%","time":"06\/03","volumn":"1.85\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.96","rise":"21.81%","time":"06\/04","volumn":"1.62\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.92","rise":"20.16%","time":"06\/05","volumn":"2.01\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.90","rise":"19.34%","time":"06\/06","volumn":"2.23\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.88","rise":"18.52%","time":"06\/09","volumn":"5.47\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.90","rise":"19.34%","time":"06\/10","volumn":"2.13\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.94","rise":"20.99%","time":"06\/11","volumn":"1.73\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.92","rise":"20.16%","time":"06\/12","volumn":"3.04\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.80","rise":"15.23%","time":"06\/13","volumn":"2.66\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.87","rise":"18.11%","time":"06\/16","volumn":"1.79\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.90","rise":"19.34%","time":"06\/17","volumn":"1.16\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.86","rise":"17.70%","time":"06\/18","volumn":"1.56\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.79","rise":"14.81%","time":"06\/20","volumn":"9.13\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.79","rise":"14.81%","time":"06\/23","volumn":"1.56\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.82","rise":"16.05%","time":"06\/24","volumn":"2.71\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.80","rise":"15.23%","time":"06\/25","volumn":"1.47\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.79","rise":"14.81%","time":"06\/26","volumn":"1.50\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.74","rise":"12.76%","time":"06\/27","volumn":"2.08\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.79","rise":"14.81%","time":"06\/30","volumn":"2.07\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.73","rise":"12.35%","time":"07\/01","volumn":"2.24\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.76","rise":"13.58%","time":"07\/02","volumn":"1.70\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.77","rise":"14.20%","time":"07\/03","volumn":"6721.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.74","rise":"12.76%","time":"07\/07","volumn":"3.37\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.74","rise":"12.76%","time":"07\/08","volumn":"3.26\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.66","rise":"9.47%","time":"07\/09","volumn":"1.70\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.69","rise":"10.70%","time":"07\/10","volumn":"1.19\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.70","rise":"11.11%","time":"07\/11","volumn":"1.55\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.75","rise":"13.17%","time":"07\/14","volumn":"1.68\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.74","rise":"12.76%","time":"07\/15","volumn":"1.85\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.74","rise":"12.76%","time":"07\/16","volumn":"1.18\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.77","rise":"13.99%","time":"07\/17","volumn":"1.10\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.77","rise":"13.99%","time":"07\/18","volumn":"1.62\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.90","rise":"19.14%","time":"07\/21","volumn":"2.98\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.94","rise":"20.99%","time":"07\/22","volumn":"2.92\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.16","rise":"30.04%","time":"07\/23","volumn":"6.51\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.33","rise":"37.04%","time":"07\/24","volumn":"8.08\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.94","rise":"20.99%","time":"07\/25","volumn":"6.84\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.88","rise":"18.31%","time":"07\/28","volumn":"2.96\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.85","rise":"17.49%","time":"07\/29","volumn":"1.91\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.81","rise":"15.84%","time":"07\/30","volumn":"1.42\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.89","rise":"18.93%","time":"07\/31","volumn":"1.77\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.83","rise":"16.46%","time":"08\/01","volumn":"1.49\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.88","rise":"18.52%","time":"08\/04","volumn":"1.76\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.83","rise":"16.46%","time":"08\/05","volumn":"1.58\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.83","rise":"16.46%","time":"08\/06","volumn":"1.25\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.82","rise":"16.05%","time":"08\/07","volumn":"1.92\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.83","rise":"16.46%","time":"08\/08","volumn":"1.27\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.79","rise":"14.81%","time":"08\/11","volumn":"1.49\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.82","rise":"16.05%","time":"08\/12","volumn":"7442.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.89","rise":"18.93%","time":"08\/13","volumn":"1.16\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.85","rise":"17.28%","time":"08\/14","volumn":"6723.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.89","rise":"18.93%","time":"08\/15","volumn":"1.04\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.85","rise":"17.28%","time":"08\/18","volumn":"1.68\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.76","rise":"13.58%","time":"08\/19","volumn":"1.68\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.75","rise":"13.17%","time":"08\/20","volumn":"1.73\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.90","rise":"19.34%","time":"08\/21","volumn":"1.93\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.08","rise":"26.54%","time":"08\/22","volumn":"3.15\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.10","rise":"27.37%","time":"08\/25","volumn":"2.48\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.03","rise":"24.69%","time":"08\/26","volumn":"1.66\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.02","rise":"24.49%","time":"08\/27","volumn":"1.63\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.96","rise":"21.81%","time":"08\/28","volumn":"9054.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.94","rise":"20.99%","time":"08\/29","volumn":"1.20\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.08","rise":"26.75%","time":"09\/02","volumn":"3.31\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.07","rise":"26.34%","time":"09\/03","volumn":"2.68\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.96","rise":"21.81%","time":"09\/04","volumn":"1.84\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.02","rise":"24.07%","time":"09\/05","volumn":"1.48\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.92","rise":"20.16%","time":"09\/08","volumn":"2.03\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.02","rise":"24.28%","time":"09\/09","volumn":"2.01\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.93","rise":"20.58%","time":"09\/10","volumn":"1.27\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.02","rise":"24.28%","time":"09\/11","volumn":"1.39\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.01","rise":"23.87%","time":"09\/12","volumn":"1.71\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.03","rise":"24.69%","time":"09\/15","volumn":"1.31\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.97","rise":"22.22%","time":"09\/16","volumn":"1.33\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.14","rise":"29.22%","time":"09\/17","volumn":"2.38\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.21","rise":"32.10%","time":"09\/18","volumn":"2.05\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.32","rise":"36.63%","time":"09\/19","volumn":"3.98\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.42","rise":"40.74%","time":"09\/22","volumn":"4.95\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.41","rise":"40.33%","time":"09\/23","volumn":"4.00\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.40","rise":"39.92%","time":"09\/24","volumn":"3.13\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.42","rise":"40.74%","time":"09\/25","volumn":"2.40\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.59","rise":"47.74%","time":"09\/26","volumn":"2.85\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.06","rise":"67.08%","time":"09\/29","volumn":"7.46\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.06","rise":"67.08%","time":"09\/30","volumn":"4.34\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.40","rise":"81.07%","time":"10\/01","volumn":"5.78\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.36","rise":"79.42%","time":"10\/02","volumn":"5.23\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"4.00","rise":"64.61%","time":"10\/03","volumn":"6.13\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.09","rise":"68.31%","time":"10\/06","volumn":"3.45\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.87","rise":"59.26%","time":"10\/07","volumn":"1.80\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.99","rise":"64.20%","time":"10\/08","volumn":"1.67\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.93","rise":"61.73%","time":"10\/09","volumn":"1.43\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.62","rise":"48.97%","time":"10\/10","volumn":"4.05\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.78","rise":"55.56%","time":"10\/13","volumn":"1.50\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.65","rise":"50.21%","time":"10\/14","volumn":"3.25\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.64","rise":"49.79%","time":"10\/15","volumn":"2.60\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.31","rise":"36.21%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.20","rise":"31.69%","time":"10\/17","volumn":"2.62\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.24","rise":"33.33%","time":"10\/20","volumn":"3.64\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.25","rise":"33.74%","time":"10\/21","volumn":"1.70\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.22","rise":"32.51%","time":"10\/22","volumn":"1.69\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.21","rise":"32.10%","time":"10\/23","volumn":"2.65\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.30","rise":"35.80%","time":"10\/24","volumn":"5.85\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.31","rise":"36.21%","time":"10\/27","volumn":"3.34\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.98","rise":"22.63%","time":"10\/28","volumn":"5.65\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.82","rise":"16.05%","time":"10\/29","volumn":"2.46\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.80","rise":"15.23%","time":"10\/30","volumn":"2.47\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.12","rise":"28.40%","time":"10\/31","volumn":"4.83\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.97","rise":"22.22%","time":"11\/03","volumn":"1.77\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.85","rise":"17.28%","time":"11\/04","volumn":"1.70\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.84","rise":"16.87%","time":"11\/05","volumn":"2.28\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.82","rise":"16.05%","time":"11\/06","volumn":"1.03\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.83","rise":"16.26%","time":"11\/07","volumn":"2.05\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.89","rise":"18.93%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.83","rise":"16.46%","time":"11\/11","volumn":"7814.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.74","rise":"12.76%","time":"11\/12","volumn":"1.24\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.73","rise":"12.14%","time":"11\/13","volumn":"1.58\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.66","rise":"9.47%","time":"11\/14","volumn":"1.69\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.58","rise":"5.97%","time":"11\/17","volumn":"1.42\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.56","rise":"5.35%","time":"11\/18","volumn":"2.25\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.44","rise":"0.41%","time":"11\/19","volumn":"2.92\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.37","rise":"-2.47%","time":"11\/20","volumn":"2.44\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.41","rise":"-0.82%","time":"11\/21","volumn":"1.65\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.51","rise":"3.29%","time":"11\/24","volumn":"1.27\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.56","rise":"5.35%","time":"11\/25","volumn":"1.72\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.52","rise":"3.70%","time":"11\/26","volumn":"1.26\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.49","rise":"2.47%","time":"11\/28","volumn":"1.11\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.54","rise":"4.73%","time":"12\/01","volumn":"1.27\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.56","rise":"5.56%","time":"12\/02","volumn":"2.47\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.55","rise":"4.94%","time":"12\/03","volumn":"7438.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.55","rise":"4.94%","time":"12\/04","volumn":"1.37\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.62","rise":"8.02%","time":"12\/05","volumn":"1.30\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.65","rise":"9.05%","time":"12\/08","volumn":"2.32\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.63","rise":"8.23%","time":"12\/09","volumn":"6242.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.65","rise":"9.26%","time":"12\/10","volumn":"6232.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.71","rise":"11.32%","time":"12\/11","volumn":"8307.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.67","rise":"10.08%","time":"12\/12","volumn":"7085.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.58","rise":"6.38%","time":"12\/15","volumn":"1.52\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.60","rise":"7.20%","time":"12\/16","volumn":"6859.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.58","rise":"6.17%","time":"12\/17","volumn":"6566.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.62","rise":"7.82%","time":"12\/18","volumn":"8225.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.67","rise":"9.88%","time":"12\/19","volumn":"1.82\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.66","rise":"9.47%","time":"12\/22","volumn":"9222.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"9.47%","time":"12\/23","volumn":"7075.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.64","rise":"8.64%","time":"12\/24","volumn":"5436.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.65","rise":"9.05%","time":"12\/26","volumn":"6134.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.58","rise":"6.17%","time":"12\/29","volumn":"9786.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.57","rise":"5.76%","time":"12\/30","volumn":"8442.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.56","rise":"5.35%","time":"12\/31","volumn":"8737.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.69","rise":"10.70%","time":"01\/02","volumn":"9279.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.76","rise":"13.58%","time":"01\/05","volumn":"9697.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"11.93%","time":"01\/06","volumn":"1.16\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.72","rise":"11.93%","time":"01\/07","volumn":"1.05\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.72","rise":"11.93%","time":"01\/08","volumn":"4999.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.63","rise":"8.23%","time":"01\/09","volumn":"9108.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.69","rise":"10.70%","time":"01\/12","volumn":"1.10\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.70","rise":"11.11%","time":"01\/13","volumn":"1.51\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.60","rise":"7.00%","time":"01\/14","volumn":"2.40\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.60","rise":"7.00%","time":"01\/15","volumn":"1.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.62","rise":"7.82%","time":"01\/16","volumn":"7349.00"}],"points":"240"}}
lu一rads2类是什么意思
- 意见反馈
- 页面反馈