ltc_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华为ltc全套落地资料华为ltc二级流程 ltc全流程华为ltc建设历程华为ltc流程完整版华为ltc流程体系ppt 华为的ltc流程华为ltc流程全称华为ltc流程图华为ltc流程

[莱特币(LTC)] 行情_百亿财经

560.71 19.21 (3.55%)

2026-01-02 06:27:00 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"cy":{"o":["561.55","556.1","550.65","545.19","539.74"]},"cx":{"o":["2026-01-01 06:15:00","2026-01-02 06:15:00"]},"p":[{"price":"541.5","rise":"3.90%","volumn":"2011.9","time":"06:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541.29","rise":"-3.90%","volumn":"1495.99","time":"06:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541","rise":"-5.20%","volumn":"1682.91","time":"06:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"540.51","rise":"-9.11%","volumn":"1302.62","time":"07:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541.29","rise":"14.32%","volumn":"1447.45","time":"07:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541.22","rise":"-1.30%","volumn":"1116.11","time":"07:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"540.79","rise":"-7.80%","volumn":"733.22","time":"07:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541.36","rise":"10.41%","volumn":"1730.31","time":"08:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.2","rise":"15.60%","volumn":"967.95","time":"08:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541.92","rise":"-5.19%","volumn":"789.5","time":"08:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.2","rise":"5.19%","volumn":"885.03","time":"08:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"544.03","rise":"33.74%","volumn":"1254","time":"09:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.34","rise":"-31.04%","volumn":"1583.77","time":"09:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"544.1","rise":"32.44%","volumn":"611.28","time":"09:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.89","rise":"-3.88%","volumn":"521.14","time":"09:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.4","rise":"-9.06%","volumn":"1434.44","time":"10:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.26","rise":"-2.59%","volumn":"613.58","time":"10:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.69","rise":"-10.36%","volumn":"1199.57","time":"10:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.97","rise":"5.19%","volumn":"1070.7","time":"10:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.19","rise":"3.89%","volumn":"517.72","time":"11:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.19","rise":"0.00%","volumn":"378.98","time":"11:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.05","rise":"-2.59%","volumn":"1175.76","time":"11:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541.07","rise":"-36.28%","volumn":"2598.09","time":"11:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"540.51","rise":"-10.40%","volumn":"1115.1","time":"12:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"540.72","rise":"3.91%","volumn":"799.95","time":"12:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"540.93","rise":"3.90%","volumn":"1256.73","time":"12:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"540.23","rise":"-13.01%","volumn":"883.83","time":"12:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.05","rise":"52.10%","volumn":"1949.86","time":"13:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.68","rise":"11.66%","volumn":"1172.71","time":"13:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.54","rise":"-2.59%","volumn":"711.02","time":"13:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.33","rise":"-3.88%","volumn":"788.88","time":"13:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.19","rise":"-2.59%","volumn":"642.78","time":"14:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.61","rise":"7.77%","volumn":"615.45","time":"14:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.33","rise":"-5.18%","volumn":"519.28","time":"14:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.61","rise":"5.18%","volumn":"366.72","time":"14:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.82","rise":"3.88%","volumn":"299.76","time":"15:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.62","rise":"-22.00%","volumn":"1015.52","time":"15:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.9","rise":"5.19%","volumn":"774.38","time":"15:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.97","rise":"1.30%","volumn":"1022.98","time":"15:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"543.54","rise":"10.37%","volumn":"376.72","time":"16:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"544.95","rise":"25.89%","volumn":"1438.64","time":"16:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"544.24","rise":"-12.91%","volumn":"1159.61","time":"16:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.37","rise":"20.69%","volumn":"1246.56","time":"16:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.58","rise":"3.87%","volumn":"3088.12","time":"17:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.16","rise":"-7.74%","volumn":"2801.04","time":"17:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.58","rise":"7.74%","volumn":"2154.45","time":"17:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"546.14","rise":"10.32%","volumn":"2220.71","time":"17:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.65","rise":"-9.02%","volumn":"2856.25","time":"18:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.72","rise":"1.29%","volumn":"835.89","time":"18:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.16","rise":"-10.32%","volumn":"1553.43","time":"18:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.3","rise":"2.58%","volumn":"1593.08","time":"18:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.65","rise":"6.45%","volumn":"859.56","time":"19:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.16","rise":"-9.03%","volumn":"757.38","time":"19:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"546.28","rise":"20.65%","volumn":"1033.74","time":"19:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"547.41","rise":"20.61%","volumn":"897.93","time":"19:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"546.7","rise":"-12.86%","volumn":"963.87","time":"20:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"546.07","rise":"-11.58%","volumn":"745.72","time":"20:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"545.86","rise":"-3.87%","volumn":"1351.67","time":"20:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"546.21","rise":"6.45%","volumn":"825.29","time":"20:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"546.99","rise":"14.17%","volumn":"2027.36","time":"21:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"547.97","rise":"18.01%","volumn":"2399.95","time":"21:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"548.32","rise":"6.42%","volumn":"1676.31","time":"21:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"549.03","rise":"12.83%","volumn":"2533.65","time":"21:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"550.5","rise":"26.92%","volumn":"3042.21","time":"22:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"548.89","rise":"-29.40%","volumn":"5374.43","time":"22:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"549.59","rise":"12.82%","volumn":"1223.86","time":"22:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"549.8","rise":"3.84%","volumn":"2779.76","time":"22:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"550.22","rise":"7.68%","volumn":"1561.69","time":"23:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"551.35","rise":"20.46%","volumn":"3376.43","time":"23:15","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"553.81","rise":"44.67%","volumn":"9522.17","time":"23:30","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"554.8","rise":"17.79%","volumn":"4396.38","time":"23:45","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"555.57","rise":"13.95%","volumn":"7656.11","time":"00:00","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"555.57","rise":"0.00%","volumn":"2896.33","time":"00:15","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"555.01","rise":"-10.13%","volumn":"1999.66","time":"00:30","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"555.01","rise":"0.00%","volumn":"2285.05","time":"00:45","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"556.27","rise":"22.82%","volumn":"1517.91","time":"01:00","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"554.73","rise":"-27.83%","volumn":"16165.27","time":"01:15","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"555.78","rise":"19.03%","volumn":"4894.3","time":"01:30","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"555.71","rise":"-1.27%","volumn":"1808.38","time":"01:45","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"555.71","rise":"0.00%","volumn":"2182.32","time":"02:00","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"555.99","rise":"5.07%","volumn":"1449.82","time":"02:15","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"556.27","rise":"5.06%","volumn":"4864.79","time":"02:30","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"556.2","rise":"-1.27%","volumn":"3558.52","time":"02:45","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"556.63","rise":"7.59%","volumn":"2051.2","time":"03:00","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"557.12","rise":"8.85%","volumn":"1725.42","time":"03:15","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"558.03","rise":"16.42%","volumn":"2690.11","time":"03:30","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"558.95","rise":"16.39%","volumn":"1405.45","time":"03:45","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"559.44","rise":"8.81%","volumn":"4370.9","time":"04:00","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"559.58","rise":"2.52%","volumn":"691.1","time":"04:15","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"559.3","rise":"-5.03%","volumn":"2225.95","time":"04:30","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"559.37","rise":"1.26%","volumn":"1247.71","time":"04:45","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"558.74","rise":"-11.32%","volumn":"2473.56","time":"05:00","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"558.6","rise":"-2.52%","volumn":"2073.85","time":"05:15","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"558.1","rise":"-8.82%","volumn":"2026.5","time":"05:30","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"560.5","rise":"42.87%","volumn":"2740.71","time":"05:45","date":"2026\/01\/02 \u661f\u671f\u4e94"},{"price":"560.99","rise":"8.79%","volumn":"3304.21","time":"06:00","date":"2026\/01\/02 \u661f\u671f\u4e94"}],"points":"96"}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cy":{"o":["567.04","559.12","551.21","543.29","535.37"]},"cx":{"o":["2025-12-28 04:00:00","2026-01-02 04:00:00"]},"p":[{"price":"565.21","rise":"145.26%","volumn":"38635.87","time":"04:00","date":"2025\/12\/28 \u661f\u671f\u65e5"},{"price":"558.6","rise":"-117.03%","volumn":"43358.36","time":"08:00","date":"2025\/12\/28 \u661f\u671f\u65e5"},{"price":"560.64","rise":"36.53%","volumn":"24950.33","time":"12:00","date":"2025\/12\/28 \u661f\u671f\u65e5"},{"price":"557.82","rise":"-50.21%","volumn":"29122.94","time":"16:00","date":"2025\/12\/28 \u661f\u671f\u65e5"},{"price":"558.53","rise":"12.62%","volumn":"23706.49","time":"20:00","date":"2025\/12\/28 \u661f\u671f\u65e5"},{"price":"551","rise":"-134.81%","volumn":"45920.38","time":"00:00","date":"2025\/12\/29 \u661f\u671f\u4e00"},{"price":"554.02","rise":"54.92%","volumn":"50519.86","time":"04:00","date":"2025\/12\/29 \u661f\u671f\u4e00"},{"price":"563.8","rise":"176.55%","volumn":"53440.21","time":"08:00","date":"2025\/12\/29 \u661f\u671f\u4e00"},{"price":"557.47","rise":"-112.33%","volumn":"48813.46","time":"12:00","date":"2025\/12\/29 \u661f\u671f\u4e00"},{"price":"547.9","rise":"-171.67%","volumn":"48616","time":"16:00","date":"2025\/12\/29 \u661f\u671f\u4e00"},{"price":"550.57","rise":"48.81%","volumn":"80077.48","time":"20:00","date":"2025\/12\/29 \u661f\u671f\u4e00"},{"price":"548.46","rise":"-38.34%","volumn":"42235.73","time":"00:00","date":"2025\/12\/30 \u661f\u671f\u4e8c"},{"price":"551.28","rise":"51.32%","volumn":"26386.91","time":"04:00","date":"2025\/12\/30 \u661f\u671f\u4e8c"},{"price":"550.29","rise":"-17.87%","volumn":"23796.26","time":"08:00","date":"2025\/12\/30 \u661f\u671f\u4e8c"},{"price":"550.86","rise":"10.23%","volumn":"36377.92","time":"12:00","date":"2025\/12\/30 \u661f\u671f\u4e8c"},{"price":"549.17","rise":"-30.66%","volumn":"47771.21","time":"16:00","date":"2025\/12\/30 \u661f\u671f\u4e8c"},{"price":"553.74","rise":"83.29%","volumn":"53664.51","time":"20:00","date":"2025\/12\/30 \u661f\u671f\u4e8c"},{"price":"550.08","rise":"-66.08%","volumn":"40041.99","time":"00:00","date":"2025\/12\/31 \u661f\u671f\u4e09"},{"price":"555.08","rise":"90.83%","volumn":"34752.51","time":"04:00","date":"2025\/12\/31 \u661f\u671f\u4e09"},{"price":"549.66","rise":"-97.62%","volumn":"29702.71","time":"08:00","date":"2025\/12\/31 \u661f\u671f\u4e09"},{"price":"550.5","rise":"15.36%","volumn":"17718.21","time":"12:00","date":"2025\/12\/31 \u661f\u671f\u4e09"},{"price":"550.65","rise":"2.56%","volumn":"32681.18","time":"16:00","date":"2025\/12\/31 \u661f\u671f\u4e09"},{"price":"546.21","rise":"-80.51%","volumn":"54738.36","time":"20:00","date":"2025\/12\/31 \u661f\u671f\u4e09"},{"price":"538.96","rise":"-132.70%","volumn":"61494.74","time":"00:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"540.79","rise":"33.95%","volumn":"30012.63","time":"04:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"541.07","rise":"5.20%","volumn":"17379.79","time":"08:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"542.97","rise":"35.12%","volumn":"14004.93","time":"12:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"547.41","rise":"81.65%","volumn":"24649.7","time":"16:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"554.8","rise":"134.98%","volumn":"42667.44","time":"20:00","date":"2026\/01\/01 \u661f\u671f\u56db"},{"price":"558.95","rise":"74.84%","volumn":"59230.47","time":"00:00","date":"2026\/01\/02 \u661f\u671f\u4e94"}],"points":"30"}},"monthlyTendency":{"name":"1\u6708","data":{"cy":{"o":["616.02","589.81","563.59","537.38","511.17"]},"cx":{"o":["2025-12-02 08:00:00","2026-01-01 08:00:00"]},"p":[{"price":"582.52","rise":"674.40%","volumn":"416569.81","time":"08:00","date":"2025\/12\/02 \u661f\u671f\u4e8c"},{"price":"603.99","rise":"368.45%","volumn":"493926.51","time":"08:00","date":"2025\/12\/03 \u661f\u671f\u4e09"},{"price":"587.87","rise":"-266.81%","volumn":"449577.94","time":"08:00","date":"2025\/12\/04 \u661f\u671f\u56db"},{"price":"565.63","rise":"-378.26%","volumn":"404685.14","time":"08:00","date":"2025\/12\/05 \u661f\u671f\u4e94"},{"price":"574.78","rise":"161.73%","volumn":"265660.49","time":"08:00","date":"2025\/12\/06 \u661f\u671f\u516d"},{"price":"573.02","rise":"-30.61%","volumn":"272090.29","time":"08:00","date":"2025\/12\/07 \u661f\u671f\u65e5"},{"price":"590.19","rise":"299.64%","volumn":"349021.98","time":"08:00","date":"2025\/12\/08 \u661f\u671f\u4e00"},{"price":"604.06","rise":"234.89%","volumn":"438437.06","time":"08:00","date":"2025\/12\/09 \u661f\u671f\u4e8c"},{"price":"593.22","rise":"-179.40%","volumn":"338690.39","time":"08:00","date":"2025\/12\/10 \u661f\u671f\u4e09"},{"price":"583.51","rise":"-163.70%","volumn":"439580.99","time":"08:00","date":"2025\/12\/11 \u661f\u671f\u56db"},{"price":"576.68","rise":"-116.98%","volumn":"294563.5","time":"08:00","date":"2025\/12\/12 \u661f\u671f\u4e94"},{"price":"573.02","rise":"-63.45%","volumn":"150478.91","time":"08:00","date":"2025\/12\/13 \u661f\u671f\u516d"},{"price":"555.57","rise":"-304.56%","volumn":"239822.9","time":"08:00","date":"2025\/12\/14 \u661f\u671f\u65e5"},{"price":"545.44","rise":"-182.39%","volumn":"372583.06","time":"08:00","date":"2025\/12\/15 \u661f\u671f\u4e00"},{"price":"556.49","rise":"202.55%","volumn":"394118.46","time":"08:00","date":"2025\/12\/16 \u661f\u671f\u4e8c"},{"price":"534.88","rise":"-388.21%","volumn":"367634.64","time":"08:00","date":"2025\/12\/17 \u661f\u671f\u4e09"},{"price":"522.78","rise":"-226.29%","volumn":"475331.44","time":"08:00","date":"2025\/12\/18 \u661f\u671f\u56db"},{"price":"545.3","rise":"430.74%","volumn":"355106.81","time":"08:00","date":"2025\/12\/19 \u661f\u671f\u4e94"},{"price":"547.76","rise":"45.17%","volumn":"157890.42","time":"08:00","date":"2025\/12\/20 \u661f\u671f\u516d"},{"price":"540.3","rise":"-136.18%","volumn":"203858.48","time":"08:00","date":"2025\/12\/21 \u661f\u671f\u65e5"},{"price":"542.06","rise":"32.56%","volumn":"301991.24","time":"08:00","date":"2025\/12\/22 \u661f\u671f\u4e00"},{"price":"541.92","rise":"-2.60%","volumn":"260524.06","time":"08:00","date":"2025\/12\/23 \u661f\u671f\u4e8c"},{"price":"533.33","rise":"-158.42%","volumn":"262262.54","time":"08:00","date":"2025\/12\/24 \u661f\u671f\u4e09"},{"price":"532.77","rise":"-10.56%","volumn":"197452.17","time":"08:00","date":"2025\/12\/25 \u661f\u671f\u56db"},{"price":"541","rise":"154.54%","volumn":"249352.82","time":"08:00","date":"2025\/12\/26 \u661f\u671f\u4e94"},{"price":"565.21","rise":"447.45%","volumn":"203760.6","time":"08:00","date":"2025\/12\/27 \u661f\u671f\u516d"},{"price":"554.02","rise":"-197.96%","volumn":"216152.78","time":"08:00","date":"2025\/12\/28 \u661f\u671f\u65e5"},{"price":"551.28","rise":"-49.54%","volumn":"298853.81","time":"08:00","date":"2025\/12\/29 \u661f\u671f\u4e00"},{"price":"555.08","rise":"68.93%","volumn":"234315.59","time":"08:00","date":"2025\/12\/30 \u661f\u671f\u4e8c"},{"price":"540.79","rise":"-257.35%","volumn":"225477.97","time":"08:00","date":"2025\/12\/31 \u661f\u671f\u4e09"}],"points":"30"}},"yearlyTendency":{"name":"1\u5e74","data":{"cy":{"o":["993.77","838.19","682.62","527.05","371.48"]},"cx":{"o":["2025-01-01 08:00:00","2025-12-31 08:00:00"]},"p":[{"price":"901.37","rise":"2402.21%","volumn":"31529768.53","time":"08:00","date":"2025\/01\/01 \u661f\u671f\u4e09"},{"price":"901.02","rise":"-3.90%","volumn":"45184118.43","time":"08:00","date":"2025\/02\/01 \u661f\u671f\u516d"},{"price":"583.86","rise":"-3519.99%","volumn":"25811003.24","time":"08:00","date":"2025\/03\/01 \u661f\u671f\u516d"},{"price":"587.66","rise":"65.08%","volumn":"15314694.13","time":"08:00","date":"2025\/04\/01 \u661f\u671f\u4e8c"},{"price":"612.43","rise":"421.51%","volumn":"19236618.55","time":"08:00","date":"2025\/05\/01 \u661f\u671f\u56db"},{"price":"605.18","rise":"-118.35%","volumn":"9741768.09","time":"08:00","date":"2025\/06\/01 \u661f\u671f\u65e5"},{"price":"746.56","rise":"2336.05%","volumn":"19966811.75","time":"08:00","date":"2025\/07\/01 \u661f\u671f\u4e8c"},{"price":"766.19","rise":"262.98%","volumn":"20097051.63","time":"08:00","date":"2025\/08\/01 \u661f\u671f\u4e94"},{"price":"752.04","rise":"-184.61%","volumn":"11417685.31","time":"08:00","date":"2025\/09\/01 \u661f\u671f\u4e00"},{"price":"671.19","rise":"-1075.14%","volumn":"25491833.05","time":"08:00","date":"2025\/10\/01 \u661f\u671f\u4e09"},{"price":"579.71","rise":"-1362.97%","volumn":"23036274.89","time":"08:00","date":"2025\/11\/01 \u661f\u671f\u516d"},{"price":"540.79","rise":"-671.28%","volumn":"10083622.06","time":"08:00","date":"2025\/12\/01 \u661f\u671f\u4e00"}],"points":"12"}}}

561.55
556.1
550.65
545.19
539.74

2026-01-01 06:15:00

567.04
559.12
551.21
543.29
535.37

2025-12-28 04:00:00
2026-01-02 04:00:00

616.02
589.81
563.59
537.38
511.17

2025-12-02 08:00:00
2026-01-01 08:00:00

993.77
838.19
682.62
527.05
371.48

2025-01-01 08:00:00
2025-12-31 08:00:00

今开

540.86

最高

561.55

昨收

540.79

最低

539.74

百亿财经查看更多

ltc

LTC即 L2C （Leads To Cash），是从线索到现金的企业运营管理思想，华为的LTC流程也深入的应用了这一思想， L2Cplat是这一思想的践行者。

企业的营销和研发

《道德经》

打造一个闭环平台型生态运营系统

360百科查看更多

LTC房产 34.10(-0.29%) 美股新浪财经新浪网

新浪财经-美股频道为您提供LTC房产(LTC)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与LTC房产(LTC)股票相关的信息与服务

手机新浪网

ltc_360翻译

360翻译

LTC Properties[LTC]美股_九方智投

34.38 -0.25 (-0.72%)

2026-01-01 06:13:41 (北京时间)

{"amount":"1134.24\u4e07","changeAmount":"-0.25","close":"34.63","currentPrice":"34.38","currenttime":"2026-01-01 06:13:41","e":{"@attributes":{"datetime":"2026-01-01 06:13:41","e1":"34.38","e2":"-0.25","e3":"(-0.72%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["34.69","34.53","34.38","34.22","34.06"]},"cyrate":{"o":["1.80%","1.34%","0.87%","0.41%","-0.05%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.08","rise":"0","time":"23:35","volumn":"12.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.09","rise":"0.03%","time":"23:40","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.06","rise":"-0.05%","time":"23:45","volumn":"38.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.09","rise":"0.03%","time":"23:50","volumn":"93.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.08","rise":"0.00%","time":"23:55","volumn":"5.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.12","rise":"0.10%","time":"00:00","volumn":"26.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.11","rise":"0.09%","time":"00:05","volumn":"29.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.13","rise":"0.15%","time":"00:10","volumn":"17.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.13","rise":"0.15%","time":"00:15","volumn":"22.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.17","rise":"0.26%","time":"00:20","volumn":"33.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.15","rise":"0.22%","time":"00:25","volumn":"20.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.16","rise":"0.23%","time":"00:30","volumn":"18.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.18","rise":"0.29%","time":"00:35","volumn":"40.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.17","rise":"0.26%","time":"00:40","volumn":"11.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.19","rise":"0.32%","time":"00:45","volumn":"45.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.19","rise":"0.32%","time":"00:50","volumn":"41.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.16","rise":"0.23%","time":"00:55","volumn":"55.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"34.25","rise":"0.50%","time":"01:00","volumn":"381.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.34","rise":"0.76%","time":"21:35","volumn":"66.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.35","rise":"0.79%","time":"21:40","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.34","rise":"0.76%","time":"21:45","volumn":"16.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.39","rise":"0.91%","time":"21:50","volumn":"11.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.36","rise":"0.82%","time":"21:55","volumn":"41.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.36","rise":"0.82%","time":"22:00","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.38","rise":"0.88%","time":"22:05","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.38","rise":"0.88%","time":"22:10","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.38","rise":"0.88%","time":"22:15","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.35","rise":"0.81%","time":"22:20","volumn":"121.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.38","rise":"0.88%","time":"22:25","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.38","rise":"0.88%","time":"22:30","volumn":"15.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.38","rise":"0.89%","time":"22:35","volumn":"29.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.42","rise":"1.00%","time":"22:40","volumn":"53.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.41","rise":"0.96%","time":"22:45","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.42","rise":"1.00%","time":"22:50","volumn":"24.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.42","rise":"1.01%","time":"22:55","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.42","rise":"1.01%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.41","rise":"0.97%","time":"23:05","volumn":"35.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.35","rise":"0.80%","time":"23:10","volumn":"26.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.36","rise":"0.82%","time":"23:15","volumn":"25.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.28","rise":"0.60%","time":"23:20","volumn":"55.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.27","rise":"0.56%","time":"23:25","volumn":"14.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.28","rise":"0.59%","time":"23:30","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.30","rise":"0.63%","time":"23:35","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.36","rise":"0.83%","time":"23:40","volumn":"28.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.33","rise":"0.73%","time":"23:45","volumn":"30.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.31","rise":"0.68%","time":"23:50","volumn":"20.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.32","rise":"0.69%","time":"23:55","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.31","rise":"0.68%","time":"00:00","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.34","rise":"0.76%","time":"00:05","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.31","rise":"0.68%","time":"00:10","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.29","rise":"0.60%","time":"00:15","volumn":"46.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.29","rise":"0.60%","time":"00:20","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.66%","time":"00:25","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.29","rise":"0.63%","time":"00:30","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.29","rise":"0.61%","time":"00:35","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.65%","time":"00:40","volumn":"19.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.65%","time":"00:45","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.64%","time":"00:50","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.64%","time":"00:55","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.64%","time":"01:00","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.65%","time":"01:05","volumn":"38.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"01:10","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"01:15","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.25","rise":"0.50%","time":"01:20","volumn":"46.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.25","rise":"0.50%","time":"01:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"01:30","volumn":"31.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.28","rise":"0.59%","time":"01:35","volumn":"14.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.65%","time":"01:40","volumn":"7.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.65%","time":"01:45","volumn":"21.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.30","rise":"0.65%","time":"01:50","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.32","rise":"0.70%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.25","rise":"0.50%","time":"02:00","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.22","rise":"0.41%","time":"02:05","volumn":"17.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.51%","time":"02:10","volumn":"17.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.24","rise":"0.48%","time":"02:15","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.24","rise":"0.48%","time":"02:20","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.24","rise":"0.48%","time":"02:25","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.24","rise":"0.48%","time":"02:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.23","rise":"0.45%","time":"02:35","volumn":"41.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.20","rise":"0.37%","time":"02:40","volumn":"26.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.22","rise":"0.41%","time":"02:45","volumn":"14.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.52%","time":"02:50","volumn":"35.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"02:55","volumn":"129.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.19","rise":"0.32%","time":"03:00","volumn":"22.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.23","rise":"0.44%","time":"03:05","volumn":"37.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.25","rise":"0.50%","time":"03:10","volumn":"34.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"03:15","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"03:20","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"03:25","volumn":"26.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.25","rise":"0.50%","time":"03:30","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.26","rise":"0.53%","time":"03:35","volumn":"75.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.28","rise":"0.59%","time":"03:40","volumn":"60.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.23","rise":"0.44%","time":"03:45","volumn":"72.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.16","rise":"0.23%","time":"03:50","volumn":"44.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.18","rise":"0.29%","time":"03:55","volumn":"93.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"34.17","rise":"0.26%","time":"04:00","volumn":"843.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.28","rise":"0.59%","time":"21:35","volumn":"116.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.25","rise":"0.50%","time":"21:40","volumn":"15.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.33","rise":"0.72%","time":"21:45","volumn":"9.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.14","rise":"0.18%","time":"21:50","volumn":"40.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.15","rise":"0.21%","time":"21:55","volumn":"22.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.15","rise":"0.21%","time":"22:00","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.16","rise":"0.23%","time":"22:05","volumn":"31.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.26","rise":"0.53%","time":"22:10","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.26","rise":"0.53%","time":"22:15","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.22","rise":"0.41%","time":"22:20","volumn":"21.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.26","rise":"0.51%","time":"22:25","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.29","rise":"0.62%","time":"22:30","volumn":"16.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.28","rise":"0.59%","time":"22:35","volumn":"87.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.30","rise":"0.66%","time":"22:40","volumn":"9.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.24","rise":"0.48%","time":"22:45","volumn":"72.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.30","rise":"0.65%","time":"22:50","volumn":"29.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.32","rise":"0.70%","time":"22:55","volumn":"28.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.33","rise":"0.72%","time":"23:00","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.34","rise":"0.76%","time":"23:05","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.37","rise":"0.85%","time":"23:10","volumn":"81.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.37","rise":"0.84%","time":"23:15","volumn":"23.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.33","rise":"0.74%","time":"23:20","volumn":"60.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.31","rise":"0.67%","time":"23:25","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.36","rise":"0.82%","time":"23:30","volumn":"37.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.37","rise":"0.84%","time":"23:35","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.37","rise":"0.85%","time":"23:40","volumn":"69.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.40","rise":"0.94%","time":"23:45","volumn":"7.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.43","rise":"1.01%","time":"23:50","volumn":"63.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.43","rise":"1.01%","time":"23:55","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"0.97%","time":"00:00","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"0.97%","time":"00:05","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"0.91%","time":"00:10","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"0.94%","time":"00:15","volumn":"70.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.81%","time":"00:20","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"0.69%","time":"00:25","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"0.67%","time":"00:30","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.31","rise":"0.67%","time":"00:35","volumn":"40.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"0.73%","time":"00:40","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.36","rise":"0.82%","time":"00:45","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.34","rise":"0.76%","time":"00:50","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"0.92%","time":"00:55","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"0.88%","time":"01:00","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.85%","time":"01:05","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"0.97%","time":"01:10","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.40","rise":"0.92%","time":"01:15","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"0.95%","time":"01:20","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"0.95%","time":"01:25","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.00%","time":"01:30","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.03%","time":"01:35","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.03%","time":"01:40","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.12%","time":"01:45","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.03%","time":"01:50","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.03%","time":"01:55","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.39","rise":"0.91%","time":"02:00","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.85%","time":"02:05","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.37","rise":"0.85%","time":"02:10","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.38","rise":"0.87%","time":"02:15","volumn":"29.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.04%","time":"02:20","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.06%","time":"02:25","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.06%","time":"02:30","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.12%","time":"02:35","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.09%","time":"02:40","volumn":"53.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.17%","time":"02:45","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"1.14%","time":"02:50","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.09%","time":"02:55","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.09%","time":"03:00","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"1.14%","time":"03:05","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.19%","time":"03:10","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.20%","time":"03:15","volumn":"123.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.12%","time":"03:20","volumn":"47.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"1.14%","time":"03:25","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.46","rise":"1.11%","time":"03:30","volumn":"113.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.17%","time":"03:35","volumn":"52.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.01%","time":"03:40","volumn":"72.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.07%","time":"03:45","volumn":"77.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.44","rise":"1.04%","time":"03:50","volumn":"97.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.22%","time":"03:55","volumn":"64.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"1.41%","time":"04:00","volumn":"1154.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.48","rise":"1.16%","time":"21:35","volumn":"52.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.45","rise":"1.09%","time":"21:40","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.29%","time":"21:45","volumn":"52.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.28%","time":"21:50","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.64","rise":"1.64%","time":"21:55","volumn":"50.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"1.50%","time":"22:00","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"1.61%","time":"22:05","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"1.34%","time":"22:10","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.20%","time":"22:15","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.23%","time":"22:20","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.29%","time":"22:25","volumn":"58.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.22%","time":"22:30","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.29%","time":"22:35","volumn":"61.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"1.31%","time":"22:40","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"1.25%","time":"22:45","volumn":"36.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.47","rise":"1.14%","time":"22:50","volumn":"41.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.38%","time":"22:55","volumn":"96.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"1.32%","time":"23:00","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.23%","time":"23:05","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"1.23%","time":"23:10","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.49","rise":"1.20%","time":"23:15","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.29%","time":"23:20","volumn":"41.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"1.41%","time":"23:25","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.53","rise":"1.32%","time":"23:30","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.29%","time":"23:35","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"1.29%","time":"23:40","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.55","rise":"1.38%","time":"23:45","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"1.50%","time":"23:50","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"1.50%","time":"23:55","volumn":"30.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.56","rise":"1.41%","time":"00:00","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"1.46%","time":"00:05","volumn":"58.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"1.47%","time":"00:10","volumn":"55.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.56","rise":"1.41%","time":"00:15","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.60","rise":"1.53%","time":"00:20","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"1.58%","time":"00:25","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.61","rise":"1.56%","time":"00:30","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.61","rise":"1.56%","time":"00:35","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"1.47%","time":"00:40","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.48%","time":"00:45","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.60","rise":"1.53%","time":"00:50","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.60","rise":"1.53%","time":"00:55","volumn":"37.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.48%","time":"01:00","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"1.58%","time":"01:05","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.65","rise":"1.67%","time":"01:10","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"1.60%","time":"01:15","volumn":"110.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.64","rise":"1.64%","time":"01:20","volumn":"130.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.65","rise":"1.67%","time":"01:25","volumn":"70.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.66","rise":"1.70%","time":"01:30","volumn":"36.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.68","rise":"1.76%","time":"01:35","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.67","rise":"1.73%","time":"01:40","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.66","rise":"1.69%","time":"01:45","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.63","rise":"1.61%","time":"01:50","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.50%","time":"01:55","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.50%","time":"02:00","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.61","rise":"1.56%","time":"02:05","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.61","rise":"1.56%","time":"02:10","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.50%","time":"02:15","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.54","rise":"1.35%","time":"02:20","volumn":"45.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.48%","time":"02:25","volumn":"39.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.64","rise":"1.64%","time":"02:30","volumn":"46.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.68","rise":"1.75%","time":"02:35","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.66","rise":"1.70%","time":"02:40","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.64","rise":"1.64%","time":"02:45","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.64","rise":"1.64%","time":"02:50","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.63","rise":"1.61%","time":"02:55","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.60","rise":"1.53%","time":"03:00","volumn":"88.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"1.38%","time":"03:05","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.56","rise":"1.41%","time":"03:10","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.61","rise":"1.56%","time":"03:15","volumn":"16.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.60","rise":"1.53%","time":"03:20","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.63","rise":"1.61%","time":"03:25","volumn":"26.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.64","rise":"1.64%","time":"03:30","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.63","rise":"1.61%","time":"03:35","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"1.58%","time":"03:40","volumn":"54.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.61","rise":"1.56%","time":"03:45","volumn":"77.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.57","rise":"1.44%","time":"03:50","volumn":"97.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.50%","time":"03:55","volumn":"125.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.63","rise":"1.61%","time":"04:00","volumn":"1032.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.69","rise":"1.80%","time":"21:35","volumn":"55.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"1.48%","time":"21:40","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"1.58%","time":"21:45","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.65","rise":"1.67%","time":"21:50","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"1.47%","time":"21:55","volumn":"60.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"1.39%","time":"22:00","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"1.39%","time":"22:05","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.53","rise":"1.32%","time":"22:10","volumn":"10.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.47","rise":"1.14%","time":"22:15","volumn":"93.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.38","rise":"0.89%","time":"22:20","volumn":"46.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.41","rise":"0.95%","time":"22:25","volumn":"65.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.42","rise":"1.00%","time":"22:30","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"1.09%","time":"22:35","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"1.09%","time":"22:40","volumn":"11.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"0.94%","time":"22:45","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"0.78%","time":"22:50","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"0.75%","time":"22:55","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"0.65%","time":"23:00","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"0.63%","time":"23:05","volumn":"44.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"0.73%","time":"23:10","volumn":"53.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"0.79%","time":"23:15","volumn":"26.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"0.79%","time":"23:20","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"0.73%","time":"23:25","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"0.79%","time":"23:30","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"0.70%","time":"23:35","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"0.69%","time":"23:40","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"0.69%","time":"23:45","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"0.70%","time":"23:50","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"0.70%","time":"23:55","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"0.63%","time":"00:00","volumn":"87.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"0.70%","time":"00:05","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"0.63%","time":"00:10","volumn":"19.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"0.68%","time":"00:15","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"0.70%","time":"00:20","volumn":"23.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"0.70%","time":"00:25","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"0.66%","time":"00:30","volumn":"22.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"0.69%","time":"00:35","volumn":"100.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"0.75%","time":"00:40","volumn":"25.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"0.67%","time":"00:45","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"0.67%","time":"00:50","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.76%","time":"00:55","volumn":"23.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.78%","time":"01:00","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"0.67%","time":"01:05","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"0.72%","time":"01:10","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"0.72%","time":"01:15","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.76%","time":"01:20","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.78%","time":"01:25","volumn":"36.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.78%","time":"01:30","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"0.84%","time":"01:35","volumn":"62.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"0.91%","time":"01:40","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"0.87%","time":"01:45","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"0.84%","time":"01:50","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"0.84%","time":"01:55","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"0.82%","time":"02:00","volumn":"35.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"0.84%","time":"02:05","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"0.89%","time":"02:10","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"0.89%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"0.88%","time":"02:20","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"0.92%","time":"02:25","volumn":"43.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"0.95%","time":"02:30","volumn":"23.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"0.91%","time":"02:35","volumn":"20.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"0.88%","time":"02:40","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"0.82%","time":"02:45","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"0.85%","time":"02:50","volumn":"25.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"0.85%","time":"02:55","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.75%","time":"03:00","volumn":"44.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"0.73%","time":"03:05","volumn":"27.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"0.73%","time":"03:10","volumn":"66.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.76%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"0.76%","time":"03:20","volumn":"42.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"0.72%","time":"03:25","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"0.65%","time":"03:30","volumn":"38.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"0.94%","time":"03:35","volumn":"49.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"0.91%","time":"03:40","volumn":"64.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"0.97%","time":"03:45","volumn":"20.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"0.89%","time":"03:50","volumn":"44.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"0.84%","time":"03:55","volumn":"78.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"0.88%","time":"04:00","volumn":"1198.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.92","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"614.31","ratio":"-0.83%"}],"marketCapitalization":"16.37\u4ebf","maxPrice":"34.69","minPrice":"34.28","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["35.45","35.06","34.68","34.30","33.91"]},"cyrate":{"o":["-0.59%","-1.53%","-2.47%","-3.41%","-4.34%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"35.45","rise":"0","time":"12\/03","volumn":"2887.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"35.24","rise":"-0.59%","time":"12\/04","volumn":"2514.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"34.99","rise":"-1.30%","time":"12\/05","volumn":"2120.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"34.95","rise":"-1.41%","time":"12\/08","volumn":"1903.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"34.92","rise":"-1.50%","time":"12\/09","volumn":"2345.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"34.64","rise":"-2.28%","time":"12\/10","volumn":"2623.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"34.18","rise":"-3.58%","time":"12\/11","volumn":"3591.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"34.50","rise":"-2.68%","time":"12\/12","volumn":"2464.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"34.79","rise":"-1.86%","time":"12\/15","volumn":"3286.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"34.22","rise":"-3.47%","time":"12\/16","volumn":"2678.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"34.31","rise":"-3.22%","time":"12\/17","volumn":"2771.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"34.18","rise":"-3.58%","time":"12\/18","volumn":"2456.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"34.01","rise":"-4.06%","time":"12\/19","volumn":"9348.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"33.91","rise":"-4.34%","time":"12\/22","volumn":"3768.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"34.04","rise":"-3.98%","time":"12\/23","volumn":"3114.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.25","rise":"-3.39%","time":"12\/24","volumn":"1784.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.17","rise":"-3.61%","time":"12\/26","volumn":"2812.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.56","rise":"-2.51%","time":"12\/29","volumn":"3791.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"-2.31%","time":"12\/30","volumn":"3784.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.38","rise":"-3.02%","time":"12\/31","volumn":"3299.00"}],"points":"20"},"open":"34.66","priceChangeRatio":"-0.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"LTC Properties","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["34.69","34.59","34.49","34.39","34.29"]},"cyrate":{"o":["0.18%","-0.11%","-0.40%","-0.69%","-0.98%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.63","rise":"0.00%","time":"21:31","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.69","rise":"0.18%","time":"21:32","volumn":"64.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.69","rise":"0.18%","time":"21:33","volumn":"64.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.69","rise":"0.18%","time":"21:34","volumn":"64.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.69","rise":"0.18%","time":"21:35","volumn":"64.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.69","rise":"0.18%","time":"21:36","volumn":"65.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"-0.12%","time":"21:37","volumn":"75.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"-0.13%","time":"21:38","volumn":"76.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"-0.13%","time":"21:39","volumn":"76.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"-0.13%","time":"21:40","volumn":"76.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"-0.13%","time":"21:41","volumn":"78.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"-0.13%","time":"21:42","volumn":"78.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.59","rise":"-0.13%","time":"21:43","volumn":"78.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"-0.03%","time":"21:44","volumn":"81.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"-0.03%","time":"21:45","volumn":"81.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"-0.03%","time":"21:46","volumn":"81.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"-0.03%","time":"21:47","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.62","rise":"-0.03%","time":"21:48","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.65","rise":"0.06%","time":"21:49","volumn":"94.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.65","rise":"0.06%","time":"21:50","volumn":"94.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.65","rise":"0.06%","time":"21:51","volumn":"94.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"-0.14%","time":"21:52","volumn":"148.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"-0.14%","time":"21:53","volumn":"149.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"-0.14%","time":"21:54","volumn":"149.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"-0.14%","time":"21:55","volumn":"155.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"-0.14%","time":"21:56","volumn":"155.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.58","rise":"-0.14%","time":"21:57","volumn":"155.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"21:58","volumn":"158.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"21:59","volumn":"158.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:00","volumn":"158.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:01","volumn":"164.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:02","volumn":"164.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:03","volumn":"164.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:04","volumn":"165.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:05","volumn":"166.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:06","volumn":"166.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.55","rise":"-0.22%","time":"22:07","volumn":"166.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.53","rise":"-0.29%","time":"22:08","volumn":"176.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.53","rise":"-0.29%","time":"22:09","volumn":"176.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.53","rise":"-0.29%","time":"22:10","volumn":"176.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.52","rise":"-0.32%","time":"22:11","volumn":"205.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.52","rise":"-0.33%","time":"22:12","volumn":"218.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.52","rise":"-0.33%","time":"22:13","volumn":"218.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.50","rise":"-0.38%","time":"22:14","volumn":"241.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.47","rise":"-0.46%","time":"22:15","volumn":"270.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.47","rise":"-0.46%","time":"22:16","volumn":"270.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.47","rise":"-0.48%","time":"22:17","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.47","rise":"-0.48%","time":"22:18","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.44","rise":"-0.55%","time":"22:19","volumn":"307.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.38","rise":"-0.71%","time":"22:20","volumn":"316.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.68%","time":"22:21","volumn":"330.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.68%","time":"22:22","volumn":"347.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:23","volumn":"378.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.41","rise":"-0.65%","time":"22:24","volumn":"382.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.41","rise":"-0.65%","time":"22:25","volumn":"382.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.41","rise":"-0.65%","time":"22:26","volumn":"382.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.42","rise":"-0.61%","time":"22:27","volumn":"398.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.42","rise":"-0.61%","time":"22:28","volumn":"398.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.42","rise":"-0.61%","time":"22:29","volumn":"406.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.42","rise":"-0.61%","time":"22:30","volumn":"406.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:31","volumn":"414.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:32","volumn":"414.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:33","volumn":"417.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:34","volumn":"432.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:35","volumn":"432.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:36","volumn":"432.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:37","volumn":"433.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:38","volumn":"433.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:39","volumn":"434.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:40","volumn":"444.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:41","volumn":"444.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:42","volumn":"444.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:43","volumn":"445.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.45","rise":"-0.52%","time":"22:44","volumn":"445.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:45","volumn":"448.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:46","volumn":"448.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:47","volumn":"451.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:48","volumn":"460.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.40","rise":"-0.66%","time":"22:49","volumn":"468.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.82%","time":"22:50","volumn":"473.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.82%","time":"22:51","volumn":"473.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.85%","time":"22:52","volumn":"476.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.85%","time":"22:53","volumn":"476.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.85%","time":"22:54","volumn":"476.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.85%","time":"22:55","volumn":"476.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.92%","time":"22:56","volumn":"481.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.92%","time":"22:57","volumn":"481.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.92%","time":"22:58","volumn":"481.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"22:59","volumn":"485.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.95%","time":"23:00","volumn":"496.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.95%","time":"23:01","volumn":"502.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.95%","time":"23:02","volumn":"508.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.97%","time":"23:03","volumn":"512.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.97%","time":"23:04","volumn":"513.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.97%","time":"23:05","volumn":"541.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.97%","time":"23:06","volumn":"559.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.41","rise":"-0.64%","time":"23:07","volumn":"583.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"-0.87%","time":"23:08","volumn":"588.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"-0.87%","time":"23:09","volumn":"588.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"-0.87%","time":"23:10","volumn":"594.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"-0.87%","time":"23:11","volumn":"595.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.36","rise":"-0.78%","time":"23:12","volumn":"613.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.36","rise":"-0.78%","time":"23:13","volumn":"614.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.36","rise":"-0.78%","time":"23:14","volumn":"620.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:15","volumn":"621.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:16","volumn":"623.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:17","volumn":"623.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:18","volumn":"625.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:19","volumn":"625.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:20","volumn":"627.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.80%","time":"23:21","volumn":"638.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.80%","time":"23:22","volumn":"640.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.80%","time":"23:23","volumn":"640.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"-0.87%","time":"23:24","volumn":"643.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"-0.87%","time":"23:25","volumn":"643.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.84%","time":"23:26","volumn":"644.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.34","rise":"-0.84%","time":"23:27","volumn":"645.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:28","volumn":"648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:29","volumn":"648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:30","volumn":"649.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.35","rise":"-0.81%","time":"23:31","volumn":"654.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.33","rise":"-0.87%","time":"23:32","volumn":"664.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.94%","time":"23:33","volumn":"668.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:34","volumn":"673.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:35","volumn":"673.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:36","volumn":"675.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:37","volumn":"676.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.92%","time":"23:38","volumn":"691.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.92%","time":"23:39","volumn":"693.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.91%","time":"23:40","volumn":"696.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:41","volumn":"698.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:42","volumn":"698.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:43","volumn":"698.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:44","volumn":"698.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:45","volumn":"705.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:46","volumn":"706.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:47","volumn":"708.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.31","rise":"-0.91%","time":"23:48","volumn":"713.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:49","volumn":"725.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:50","volumn":"725.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:51","volumn":"747.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:52","volumn":"747.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:53","volumn":"749.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:54","volumn":"749.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:55","volumn":"749.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:56","volumn":"751.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.32","rise":"-0.90%","time":"23:57","volumn":"770.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.94%","time":"23:58","volumn":"772.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.30","rise":"-0.97%","time":"23:59","volumn":"836.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.97%","time":"00:00","volumn":"837.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:01","volumn":"845.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:02","volumn":"845.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:03","volumn":"845.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:04","volumn":"847.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:05","volumn":"850.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:06","volumn":"851.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:07","volumn":"853.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:08","volumn":"859.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:09","volumn":"860.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.97%","time":"00:10","volumn":"869.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.97%","time":"00:11","volumn":"879.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:12","volumn":"893.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:13","volumn":"893.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:14","volumn":"893.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:15","volumn":"893.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.91%","time":"00:16","volumn":"897.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.86%","time":"00:17","volumn":"910.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.86%","time":"00:18","volumn":"911.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.86%","time":"00:19","volumn":"911.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:20","volumn":"917.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:21","volumn":"929.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:22","volumn":"930.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:23","volumn":"930.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:24","volumn":"930.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:25","volumn":"930.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"00:26","volumn":"938.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:27","volumn":"946.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.94%","time":"00:28","volumn":"953.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.94%","time":"00:29","volumn":"953.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.94%","time":"00:30","volumn":"953.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.94%","time":"00:31","volumn":"953.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.93%","time":"00:32","volumn":"991.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.93%","time":"00:33","volumn":"993.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:34","volumn":"1035.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.91%","time":"00:35","volumn":"1053.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.91%","time":"00:36","volumn":"1053.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:37","volumn":"1056.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:38","volumn":"1077.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.32","rise":"-0.90%","time":"00:39","volumn":"1077.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.85%","time":"00:40","volumn":"1078.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.85%","time":"00:41","volumn":"1078.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"00:42","volumn":"1082.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"00:43","volumn":"1082.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"00:44","volumn":"1082.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:45","volumn":"1085.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:46","volumn":"1085.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:47","volumn":"1085.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:48","volumn":"1094.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.94%","time":"00:49","volumn":"1097.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:50","volumn":"1110.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:51","volumn":"1110.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:52","volumn":"1110.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"00:53","volumn":"1123.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"00:54","volumn":"1133.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"00:55","volumn":"1134.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"00:56","volumn":"1138.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"00:57","volumn":"1138.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"00:58","volumn":"1140.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"00:59","volumn":"1141.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:00","volumn":"1142.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:01","volumn":"1151.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:02","volumn":"1154.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:03","volumn":"1154.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:04","volumn":"1158.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"01:05","volumn":"1166.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"01:06","volumn":"1166.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"01:07","volumn":"1166.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"01:08","volumn":"1166.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.31","rise":"-0.92%","time":"01:09","volumn":"1166.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:10","volumn":"1175.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:11","volumn":"1175.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:12","volumn":"1175.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:13","volumn":"1180.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:14","volumn":"1180.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:15","volumn":"1187.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:16","volumn":"1192.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"01:17","volumn":"1192.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"01:18","volumn":"1199.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"01:19","volumn":"1201.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"01:20","volumn":"1202.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.35","rise":"-0.81%","time":"01:21","volumn":"1221.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"01:22","volumn":"1227.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"01:23","volumn":"1227.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"01:24","volumn":"1230.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:25","volumn":"1238.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:26","volumn":"1238.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:27","volumn":"1238.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:28","volumn":"1238.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:29","volumn":"1241.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:30","volumn":"1241.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"01:31","volumn":"1242.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"01:32","volumn":"1291.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"01:33","volumn":"1294.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"01:34","volumn":"1296.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.76%","time":"01:35","volumn":"1303.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.76%","time":"01:36","volumn":"1303.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"-0.78%","time":"01:37","volumn":"1307.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"01:38","volumn":"1313.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"01:39","volumn":"1315.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"01:40","volumn":"1315.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"01:41","volumn":"1315.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"01:42","volumn":"1317.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"01:43","volumn":"1323.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"01:44","volumn":"1325.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"01:45","volumn":"1326.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"01:46","volumn":"1326.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:47","volumn":"1335.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:48","volumn":"1336.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:49","volumn":"1338.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:50","volumn":"1338.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:51","volumn":"1340.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:52","volumn":"1340.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:53","volumn":"1347.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:54","volumn":"1347.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:55","volumn":"1348.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:56","volumn":"1350.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"01:57","volumn":"1350.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.35","rise":"-0.81%","time":"01:58","volumn":"1361.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.35","rise":"-0.81%","time":"01:59","volumn":"1361.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"-0.78%","time":"02:00","volumn":"1384.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:01","volumn":"1387.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:02","volumn":"1387.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:03","volumn":"1389.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"02:04","volumn":"1392.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"02:05","volumn":"1392.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"02:06","volumn":"1398.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"02:07","volumn":"1429.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:08","volumn":"1434.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:09","volumn":"1434.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:10","volumn":"1435.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:11","volumn":"1435.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:12","volumn":"1435.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:13","volumn":"1440.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:14","volumn":"1441.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:15","volumn":"1441.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:16","volumn":"1445.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"02:17","volumn":"1445.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:18","volumn":"1448.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:19","volumn":"1448.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:20","volumn":"1448.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"02:21","volumn":"1453.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"02:22","volumn":"1456.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"02:23","volumn":"1457.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.68%","time":"02:24","volumn":"1491.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.68%","time":"02:25","volumn":"1491.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.68%","time":"02:26","volumn":"1492.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"02:27","volumn":"1496.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"02:28","volumn":"1497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"-0.65%","time":"02:29","volumn":"1513.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"-0.65%","time":"02:30","volumn":"1515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"02:31","volumn":"1516.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"02:32","volumn":"1520.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"02:33","volumn":"1525.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"02:34","volumn":"1526.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"02:35","volumn":"1535.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"02:36","volumn":"1535.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"02:37","volumn":"1535.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:38","volumn":"1538.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:39","volumn":"1538.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:40","volumn":"1545.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:41","volumn":"1552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"02:42","volumn":"1557.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"02:43","volumn":"1557.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"-0.78%","time":"02:44","volumn":"1561.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"-0.78%","time":"02:45","volumn":"1564.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"-0.78%","time":"02:46","volumn":"1567.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:47","volumn":"1579.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:48","volumn":"1580.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"02:49","volumn":"1588.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:50","volumn":"1589.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:51","volumn":"1589.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:52","volumn":"1597.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"02:53","volumn":"1597.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:54","volumn":"1601.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:55","volumn":"1603.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:56","volumn":"1612.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"02:57","volumn":"1615.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"02:58","volumn":"1626.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"02:59","volumn":"1632.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.85%","time":"03:00","volumn":"1648.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:01","volumn":"1658.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:02","volumn":"1658.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:03","volumn":"1663.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:04","volumn":"1666.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:05","volumn":"1675.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:06","volumn":"1677.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:07","volumn":"1683.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:08","volumn":"1686.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:09","volumn":"1688.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:10","volumn":"1741.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:11","volumn":"1741.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:12","volumn":"1744.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"03:13","volumn":"1749.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"03:14","volumn":"1749.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"03:15","volumn":"1749.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"03:16","volumn":"1750.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"03:17","volumn":"1757.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:18","volumn":"1768.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:19","volumn":"1768.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"03:20","volumn":"1791.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:21","volumn":"1793.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.87%","time":"03:22","volumn":"1796.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"03:23","volumn":"1802.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"03:24","volumn":"1803.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.33","rise":"-0.88%","time":"03:25","volumn":"1803.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"03:26","volumn":"1816.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"03:27","volumn":"1820.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"03:28","volumn":"1830.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.29","rise":"-0.98%","time":"03:29","volumn":"1838.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.30","rise":"-0.95%","time":"03:30","volumn":"1842.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.84%","time":"03:31","volumn":"1856.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.35","rise":"-0.81%","time":"03:32","volumn":"1865.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.34","rise":"-0.82%","time":"03:33","volumn":"1869.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"03:34","volumn":"1886.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"03:35","volumn":"1892.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"03:36","volumn":"1895.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.68%","time":"03:37","volumn":"1897.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"-0.64%","time":"03:38","volumn":"1929.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.43","rise":"-0.58%","time":"03:39","volumn":"1933.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.39","rise":"-0.69%","time":"03:40","volumn":"1956.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"03:41","volumn":"1962.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"03:42","volumn":"1963.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"03:43","volumn":"1964.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.42","rise":"-0.61%","time":"03:44","volumn":"1970.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"-0.64%","time":"03:45","volumn":"1977.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"-0.64%","time":"03:46","volumn":"1978.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.65%","time":"03:47","volumn":"1983.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"-0.62%","time":"03:48","volumn":"1990.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"03:49","volumn":"2002.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.71%","time":"03:50","volumn":"2022.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"03:51","volumn":"2048.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"03:52","volumn":"2056.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.40","rise":"-0.66%","time":"03:53","volumn":"2067.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.74%","time":"03:54","volumn":"2088.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.77%","time":"03:55","volumn":"2100.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.41","rise":"-0.64%","time":"03:56","volumn":"2118.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.43","rise":"-0.58%","time":"03:57","volumn":"2139.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.36","rise":"-0.78%","time":"03:58","volumn":"2190.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.37","rise":"-0.75%","time":"03:59","volumn":"2273.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"34.38","rise":"-0.72%","time":"04:00","volumn":"4235.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"LTC Properties[LTC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LTC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LTC.html?from=360search","volume":"32.99\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["36.46","35.12","33.79","32.45","31.12"]},"cyrate":{"o":["11.67%","7.58%","3.49%","-0.60%","-4.69%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"32.65","rise":"0","time":"01\/17","volumn":"3199.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"33.08","rise":"1.32%","time":"01\/21","volumn":"2467.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"32.10","rise":"-1.68%","time":"01\/22","volumn":"4279.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"32.03","rise":"-1.90%","time":"01\/23","volumn":"1939.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"32.29","rise":"-1.10%","time":"01\/24","volumn":"3144.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"32.82","rise":"0.52%","time":"01\/27","volumn":"6875.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"32.58","rise":"-0.21%","time":"01\/28","volumn":"3631.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"31.72","rise":"-2.85%","time":"01\/29","volumn":"2904.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"32.14","rise":"-1.56%","time":"01\/30","volumn":"2636.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"32.31","rise":"-1.04%","time":"01\/31","volumn":"3810.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"32.45","rise":"-0.61%","time":"02\/03","volumn":"4835.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"32.26","rise":"-1.19%","time":"02\/04","volumn":"6928.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"32.51","rise":"-0.43%","time":"02\/05","volumn":"2294.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"32.30","rise":"-1.07%","time":"02\/06","volumn":"3055.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"31.88","rise":"-2.36%","time":"02\/07","volumn":"2388.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"31.84","rise":"-2.48%","time":"02\/10","volumn":"2785.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"31.91","rise":"-2.27%","time":"02\/11","volumn":"4007.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"31.63","rise":"-3.12%","time":"02\/12","volumn":"2212.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"32.48","rise":"-0.52%","time":"02\/13","volumn":"3680.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"32.33","rise":"-0.98%","time":"02\/14","volumn":"2089.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"32.68","rise":"0.09%","time":"02\/18","volumn":"2426.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"32.79","rise":"0.43%","time":"02\/19","volumn":"3248.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"32.71","rise":"0.18%","time":"02\/20","volumn":"3192.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"32.54","rise":"-0.34%","time":"02\/21","volumn":"2950.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"32.97","rise":"0.98%","time":"02\/24","volumn":"4332.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"32.70","rise":"0.15%","time":"02\/25","volumn":"5995.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"32.81","rise":"0.49%","time":"02\/26","volumn":"4316.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"32.87","rise":"0.67%","time":"02\/27","volumn":"2721.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"32.99","rise":"1.04%","time":"02\/28","volumn":"4518.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"33.87","rise":"3.74%","time":"03\/03","volumn":"4303.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"33.79","rise":"3.49%","time":"03\/04","volumn":"3630.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"34.03","rise":"4.23%","time":"03\/05","volumn":"4844.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"33.86","rise":"3.71%","time":"03\/06","volumn":"4090.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"34.19","rise":"4.72%","time":"03\/07","volumn":"4453.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"34.24","rise":"4.87%","time":"03\/10","volumn":"3750.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"33.83","rise":"3.61%","time":"03\/11","volumn":"4114.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"33.37","rise":"2.21%","time":"03\/12","volumn":"2491.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"33.39","rise":"2.27%","time":"03\/13","volumn":"1821.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"34.06","rise":"4.32%","time":"03\/14","volumn":"2504.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"34.07","rise":"4.35%","time":"03\/17","volumn":"4611.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"33.72","rise":"3.28%","time":"03\/18","volumn":"4437.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"33.46","rise":"2.48%","time":"03\/19","volumn":"4505.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"33.15","rise":"1.53%","time":"03\/20","volumn":"3144.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"32.91","rise":"0.80%","time":"03\/21","volumn":"6752.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"33.35","rise":"2.14%","time":"03\/24","volumn":"2948.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"33.12","rise":"1.44%","time":"03\/25","volumn":"2164.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"33.25","rise":"1.84%","time":"03\/26","volumn":"1526.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"33.22","rise":"1.75%","time":"03\/27","volumn":"1736.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"33.54","rise":"2.73%","time":"03\/28","volumn":"2636.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"33.74","rise":"3.34%","time":"03\/31","volumn":"3188.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"33.84","rise":"3.64%","time":"04\/01","volumn":"3239.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"33.61","rise":"2.94%","time":"04\/02","volumn":"2919.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"33.69","rise":"3.19%","time":"04\/03","volumn":"3758.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"32.98","rise":"1.01%","time":"04\/04","volumn":"4812.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"31.82","rise":"-2.54%","time":"04\/07","volumn":"5712.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"31.12","rise":"-4.69%","time":"04\/08","volumn":"3667.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"32.15","rise":"-1.53%","time":"04\/09","volumn":"5588.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"31.99","rise":"-2.02%","time":"04\/10","volumn":"3217.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"32.36","rise":"-0.89%","time":"04\/11","volumn":"3144.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"32.94","rise":"0.89%","time":"04\/14","volumn":"2391.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"33.25","rise":"1.84%","time":"04\/15","volumn":"4320.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"33.58","rise":"2.85%","time":"04\/16","volumn":"2679.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"34.04","rise":"4.26%","time":"04\/17","volumn":"2893.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"33.84","rise":"3.64%","time":"04\/21","volumn":"3472.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"34.58","rise":"5.91%","time":"04\/22","volumn":"3357.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"34.00","rise":"4.13%","time":"04\/23","volumn":"3036.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"34.00","rise":"4.13%","time":"04\/24","volumn":"2036.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"33.89","rise":"3.80%","time":"04\/25","volumn":"1725.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"33.96","rise":"4.01%","time":"04\/28","volumn":"3604.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"34.02","rise":"4.20%","time":"04\/29","volumn":"2962.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"34.35","rise":"5.21%","time":"04\/30","volumn":"2900.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"34.19","rise":"4.72%","time":"05\/01","volumn":"2139.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"33.73","rise":"3.31%","time":"05\/02","volumn":"4037.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"33.06","rise":"1.26%","time":"05\/05","volumn":"5824.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"34.27","rise":"4.96%","time":"05\/06","volumn":"5233.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"34.72","rise":"6.34%","time":"05\/07","volumn":"5033.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"34.30","rise":"5.05%","time":"05\/08","volumn":"2559.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"34.38","rise":"5.30%","time":"05\/09","volumn":"2478.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"33.98","rise":"4.07%","time":"05\/12","volumn":"3062.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"34.04","rise":"4.26%","time":"05\/13","volumn":"3529.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"33.52","rise":"2.66%","time":"05\/14","volumn":"3327.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"33.94","rise":"3.95%","time":"05\/15","volumn":"3855.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"34.47","rise":"5.57%","time":"05\/16","volumn":"2799.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"34.62","rise":"6.03%","time":"05\/19","volumn":"3421.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"34.42","rise":"5.42%","time":"05\/20","volumn":"2445.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"33.82","rise":"3.58%","time":"05\/21","volumn":"2666.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"33.52","rise":"2.66%","time":"05\/22","volumn":"3060.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"33.95","rise":"3.98%","time":"05\/23","volumn":"3340.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"34.34","rise":"5.18%","time":"05\/27","volumn":"3879.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"33.87","rise":"3.74%","time":"05\/28","volumn":"2567.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"34.04","rise":"4.26%","time":"05\/29","volumn":"2547.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"34.06","rise":"4.32%","time":"05\/30","volumn":"3253.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"33.94","rise":"3.95%","time":"06\/02","volumn":"3742.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"33.74","rise":"3.34%","time":"06\/03","volumn":"2488.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"33.56","rise":"2.79%","time":"06\/04","volumn":"2341.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"33.51","rise":"2.63%","time":"06\/05","volumn":"2531.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"33.60","rise":"2.91%","time":"06\/06","volumn":"2159.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"33.66","rise":"3.09%","time":"06\/09","volumn":"2495.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"33.93","rise":"3.92%","time":"06\/10","volumn":"3472.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"34.20","rise":"4.75%","time":"06\/11","volumn":"4090.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"34.24","rise":"4.87%","time":"06\/12","volumn":"3280.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"33.77","rise":"3.43%","time":"06\/13","volumn":"2453.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"33.42","rise":"2.36%","time":"06\/16","volumn":"3253.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"33.74","rise":"3.34%","time":"06\/17","volumn":"2569.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"34.00","rise":"4.13%","time":"06\/18","volumn":"3195.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"33.83","rise":"3.61%","time":"06\/20","volumn":"4543.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"34.28","rise":"4.99%","time":"06\/23","volumn":"2933.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"34.04","rise":"4.26%","time":"06\/24","volumn":"3683.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"33.45","rise":"2.45%","time":"06\/25","volumn":"3741.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"33.68","rise":"3.15%","time":"06\/26","volumn":"2858.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"33.37","rise":"2.21%","time":"06\/27","volumn":"4587.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"33.47","rise":"2.51%","time":"06\/30","volumn":"3555.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"33.54","rise":"2.73%","time":"07\/01","volumn":"3462.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"34.06","rise":"4.32%","time":"07\/02","volumn":"3445.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"34.22","rise":"4.81%","time":"07\/03","volumn":"1341.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"34.06","rise":"4.32%","time":"07\/07","volumn":"3541.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"34.12","rise":"4.50%","time":"07\/08","volumn":"3256.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"34.47","rise":"5.57%","time":"07\/09","volumn":"3284.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"33.81","rise":"3.55%","time":"07\/10","volumn":"7127.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"34.17","rise":"4.66%","time":"07\/11","volumn":"5146.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"34.53","rise":"5.76%","time":"07\/14","volumn":"2923.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"34.11","rise":"4.47%","time":"07\/15","volumn":"4139.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"34.15","rise":"4.59%","time":"07\/16","volumn":"5098.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"33.71","rise":"3.25%","time":"07\/17","volumn":"4383.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"33.88","rise":"3.77%","time":"07\/18","volumn":"4003.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"34.01","rise":"4.17%","time":"07\/21","volumn":"3265.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"34.30","rise":"5.05%","time":"07\/22","volumn":"2968.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"34.58","rise":"5.91%","time":"07\/23","volumn":"2205.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"34.60","rise":"5.97%","time":"07\/24","volumn":"1648.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"34.50","rise":"5.67%","time":"07\/25","volumn":"1686.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.42","rise":"2.36%","time":"07\/28","volumn":"3578.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"33.78","rise":"3.46%","time":"07\/29","volumn":"3534.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"33.23","rise":"1.79%","time":"07\/30","volumn":"2511.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"33.08","rise":"1.32%","time":"07\/31","volumn":"3174.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"33.34","rise":"2.11%","time":"08\/01","volumn":"4313.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"33.79","rise":"3.49%","time":"08\/04","volumn":"3914.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"4.75%","time":"08\/05","volumn":"6820.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"34.20","rise":"4.75%","time":"08\/06","volumn":"4450.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"34.33","rise":"5.15%","time":"08\/07","volumn":"2931.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"34.88","rise":"6.83%","time":"08\/08","volumn":"2765.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"34.86","rise":"6.77%","time":"08\/11","volumn":"3115.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"35.09","rise":"7.46%","time":"08\/12","volumn":"3651.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"34.87","rise":"6.80%","time":"08\/13","volumn":"3627.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"34.55","rise":"5.82%","time":"08\/14","volumn":"4122.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"34.57","rise":"5.88%","time":"08\/15","volumn":"2625.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"34.56","rise":"5.85%","time":"08\/18","volumn":"2440.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"34.98","rise":"7.14%","time":"08\/19","volumn":"2706.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.31","rise":"8.15%","time":"08\/20","volumn":"5093.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"35.77","rise":"9.56%","time":"08\/21","volumn":"4939.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"36.00","rise":"10.26%","time":"08\/22","volumn":"3736.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"35.20","rise":"7.79%","time":"08\/25","volumn":"2736.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"35.32","rise":"8.18%","time":"08\/26","volumn":"2178.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"35.67","rise":"9.25%","time":"08\/27","volumn":"3016.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"35.71","rise":"9.37%","time":"08\/28","volumn":"2822.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"35.74","rise":"9.46%","time":"08\/29","volumn":"2727.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"35.57","rise":"8.94%","time":"09\/02","volumn":"3435.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"35.46","rise":"8.61%","time":"09\/03","volumn":"2662.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"35.63","rise":"9.13%","time":"09\/04","volumn":"1970.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"35.85","rise":"9.82%","time":"09\/05","volumn":"2314.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"35.85","rise":"9.80%","time":"09\/08","volumn":"2211.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"35.80","rise":"9.65%","time":"09\/09","volumn":"2212.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"35.79","rise":"9.62%","time":"09\/10","volumn":"2129.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"35.77","rise":"9.56%","time":"09\/11","volumn":"2690.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"35.46","rise":"8.61%","time":"09\/12","volumn":"2574.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"35.49","rise":"8.70%","time":"09\/15","volumn":"2514.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"34.81","rise":"6.62%","time":"09\/16","volumn":"3662.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"34.78","rise":"6.52%","time":"09\/17","volumn":"3063.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"35.09","rise":"7.47%","time":"09\/18","volumn":"2506.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.05","rise":"7.35%","time":"09\/19","volumn":"7830.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"34.58","rise":"5.91%","time":"09\/22","volumn":"5685.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"34.88","rise":"6.83%","time":"09\/23","volumn":"4333.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"35.51","rise":"8.76%","time":"09\/24","volumn":"7250.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"35.73","rise":"9.43%","time":"09\/25","volumn":"5428.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"36.04","rise":"10.38%","time":"09\/26","volumn":"6129.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"35.74","rise":"9.46%","time":"09\/29","volumn":"4014.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"36.29","rise":"11.15%","time":"09\/30","volumn":"5864.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"36.46","rise":"11.67%","time":"10\/01","volumn":"4028.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"35.88","rise":"9.89%","time":"10\/02","volumn":"2627.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"35.43","rise":"8.51%","time":"10\/03","volumn":"2958.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"34.49","rise":"5.64%","time":"10\/06","volumn":"3360.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"34.35","rise":"5.21%","time":"10\/07","volumn":"3668.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"34.00","rise":"4.13%","time":"10\/08","volumn":"3781.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"33.77","rise":"3.43%","time":"10\/09","volumn":"2640.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"33.71","rise":"3.25%","time":"10\/10","volumn":"3719.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"33.41","rise":"2.33%","time":"10\/13","volumn":"3378.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"33.64","rise":"3.03%","time":"10\/14","volumn":"3368.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"34.10","rise":"4.44%","time":"10\/15","volumn":"2917.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"34.05","rise":"4.29%","time":"10\/16","volumn":"2677.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"34.65","rise":"6.13%","time":"10\/17","volumn":"3839.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"34.96","rise":"7.08%","time":"10\/20","volumn":"2696.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"34.50","rise":"5.67%","time":"10\/21","volumn":"2884.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"34.79","rise":"6.55%","time":"10\/22","volumn":"3160.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"34.82","rise":"6.65%","time":"10\/23","volumn":"3499.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"34.96","rise":"7.08%","time":"10\/24","volumn":"2915.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"35.23","rise":"7.90%","time":"10\/27","volumn":"4202.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.81","rise":"6.62%","time":"10\/28","volumn":"3459.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"34.25","rise":"4.90%","time":"10\/29","volumn":"3801.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"34.74","rise":"6.40%","time":"10\/30","volumn":"3490.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"34.70","rise":"6.28%","time":"10\/31","volumn":"4085.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"35.01","rise":"7.23%","time":"11\/03","volumn":"4995.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"35.20","rise":"7.81%","time":"11\/04","volumn":"4622.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"35.21","rise":"7.84%","time":"11\/05","volumn":"3998.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"35.14","rise":"7.63%","time":"11\/06","volumn":"3881.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"35.53","rise":"8.82%","time":"11\/07","volumn":"3393.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"35.90","rise":"9.95%","time":"11\/10","volumn":"4710.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"35.79","rise":"9.62%","time":"11\/11","volumn":"2870.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"35.33","rise":"8.21%","time":"11\/12","volumn":"3886.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"35.44","rise":"8.55%","time":"11\/13","volumn":"2530.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"35.69","rise":"9.31%","time":"11\/14","volumn":"3659.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"35.69","rise":"9.31%","time":"11\/17","volumn":"2400.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"36.08","rise":"10.51%","time":"11\/18","volumn":"3051.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"35.44","rise":"8.55%","time":"11\/19","volumn":"6055.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"35.55","rise":"8.88%","time":"11\/20","volumn":"4475.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"35.78","rise":"9.59%","time":"11\/21","volumn":"5184.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"35.77","rise":"9.56%","time":"11\/24","volumn":"2975.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"36.31","rise":"11.21%","time":"11\/25","volumn":"4815.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"36.40","rise":"11.49%","time":"11\/26","volumn":"5752.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"36.30","rise":"11.18%","time":"11\/28","volumn":"1863.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"35.84","rise":"9.77%","time":"12\/01","volumn":"2602.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"35.69","rise":"9.31%","time":"12\/02","volumn":"3345.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"35.45","rise":"8.58%","time":"12\/03","volumn":"2887.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"35.24","rise":"7.93%","time":"12\/04","volumn":"2514.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"34.99","rise":"7.17%","time":"12\/05","volumn":"2120.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"34.95","rise":"7.04%","time":"12\/08","volumn":"1903.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"34.92","rise":"6.95%","time":"12\/09","volumn":"2345.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"34.64","rise":"6.09%","time":"12\/10","volumn":"2623.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"34.18","rise":"4.69%","time":"12\/11","volumn":"3591.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"34.50","rise":"5.67%","time":"12\/12","volumn":"2464.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"34.79","rise":"6.55%","time":"12\/15","volumn":"3286.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"34.22","rise":"4.81%","time":"12\/16","volumn":"2678.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"34.31","rise":"5.08%","time":"12\/17","volumn":"2771.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"34.18","rise":"4.69%","time":"12\/18","volumn":"2456.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"34.01","rise":"4.17%","time":"12\/19","volumn":"9348.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"33.91","rise":"3.86%","time":"12\/22","volumn":"3768.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"34.04","rise":"4.26%","time":"12\/23","volumn":"3114.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.25","rise":"4.90%","time":"12\/24","volumn":"1784.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.17","rise":"4.66%","time":"12\/26","volumn":"2812.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"34.56","rise":"5.85%","time":"12\/29","volumn":"3791.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"6.06%","time":"12\/30","volumn":"3784.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.38","rise":"5.30%","time":"12\/31","volumn":"3299.00"}],"points":"240"}}

华为销售体系销售管理:LTC流程体系详解客户企业线索

在华为内部,每一个销售项目在执行LTC流程的过程中,都有一个全程对客户满意度负责的AR。通过不断优化以客户为中心的LTC流程管理,华为实现...

搜狐财经 2022年12月12日

LTC流程管理怎么样? 销售项目客户

很多企业在售前售后是脱节的,而LTC流程恰好就在面向客户的统一界面打通了,即铁三角根据客户的需求,提供整体的解决方案和交付方案等,使得售...

搜狐财经 2023年8月30日

LTC莱特币交易所

Hey小伙伴们,今天要来聊聊一个超级有趣的话题——LTC交易所,也就是莱特币交易所,如果你对数字货币感兴趣,或者正在寻找一个靠谱的平台来交...

baike.856516.com 2025年8月23日

LTC是什么币LTC莱特币现在值得投资吗巴适财经

在数字货币大潮中,LTC(莱特币)作为一种备受关注的加密货币备受瞩目。那么,LTC究竟是什么币?LTC莱特币现在值得投资吗?让我们一起深入探讨。...

licai.bestwheel.com.cn 2025年3月21日

LTC不动产股票股价股价行情财报数据报告

LTC Properties, Inc.是一家健康护理房地产投资信托公司,1992年5月12日注册于马里兰州,同年8月25日正式运营。公司主要通过收购、开发、抵押贷款和其他投资方式投资于老年人住宅和长期健康...

雪球

没有更多结果了~

意见反馈
页面反馈