lpl_最新资讯

资讯聚合
查看全部

lpl_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"title":"LG Display[LPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LPL.html?from=360search","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LPL.html?from=360search","stockName":"LG Display","currentPrice":"4.86","changeAmount":"+0.23","priceChangeRatio":"+4.86%","currenttime":"2022-10-06 01:23:08","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"4.79","close":"4.63","maxPrice":"4.86","minPrice":"4.76","volume":"72.64\u4e07","amount":"348.02\u4e07","marketCapitalization":"34.74\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.86","4.83","4.81","4.79","4.76"]},"cyrate":{"o":["0.83%","0.36%","-0.12%","-0.59%","-1.07%"]},"p":[{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0","volumn":"504","time":"21:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"522","time":"21:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"525","time":"21:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"696","time":"21:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"696","time":"21:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"755","time":"21:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"798","time":"21:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"934","time":"21:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"1086","time":"21:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"1122","time":"21:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"1134","time":"21:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"1378","time":"21:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.76","rise":"-1.07%","volumn":"1409","time":"21:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"1528","time":"21:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"1548","time":"21:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"1624","time":"21:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"1624","time":"21:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"1765","time":"21:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"1798","time":"21:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"1872","time":"21:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"1939","time":"21:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"1948","time":"21:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"2022","time":"21:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"2022","time":"21:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"2129","time":"21:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"2219","time":"21:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"2224","time":"21:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"2255","time":"21:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"2255","time":"21:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"2256","time":"22:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"2274","time":"22:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"2290","time":"22:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"2411","time":"22:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"2449","time":"22:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"2476","time":"22:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"2479","time":"22:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"2479","time":"22:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"2534","time":"22:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"2534","time":"22:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.75%","volumn":"2551","time":"22:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.75%","volumn":"2556","time":"22:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"2702","time":"22:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"2752","time":"22:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"2783","time":"22:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.93%","volumn":"2890","time":"22:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.94%","volumn":"2920","time":"22:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"3026","time":"22:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"3120","time":"22:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"3217","time":"22:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"3244","time":"22:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"3259","time":"22:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"3299","time":"22:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"3329","time":"22:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"3623","time":"22:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"3662","time":"22:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"3678","time":"22:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"3684","time":"22:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"3800","time":"22:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"3917","time":"22:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4079","time":"22:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"4124","time":"22:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"4124","time":"22:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"4146","time":"22:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"4332","time":"22:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.65%","volumn":"4449","time":"22:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"4491","time":"22:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"4511","time":"22:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"4513","time":"22:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"4516","time":"22:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.76%","volumn":"4518","time":"22:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.76%","volumn":"4518","time":"22:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"4524","time":"22:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.34%","volumn":"4737","time":"22:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4842","time":"22:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4867","time":"22:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4873","time":"22:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4873","time":"22:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4907","time":"22:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4909","time":"22:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4910","time":"22:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.70%","volumn":"4944","time":"22:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4949","time":"22:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4951","time":"22:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4961","time":"22:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4961","time":"22:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"4999","time":"22:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5155","time":"22:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"5160","time":"22:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"5225","time":"22:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"5228","time":"23:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.77","rise":"-0.89%","volumn":"5243","time":"23:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5316","time":"23:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5483","time":"23:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5483","time":"23:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5516","time":"23:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5516","time":"23:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5561","time":"23:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5561","time":"23:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5561","time":"23:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5564","time":"23:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5564","time":"23:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5569","time":"23:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5571","time":"23:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5573","time":"23:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.73%","volumn":"5660","time":"23:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5923","time":"23:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5923","time":"23:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.78","rise":"-0.83%","volumn":"5923","time":"23:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5964","time":"23:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5966","time":"23:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5966","time":"23:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5967","time":"23:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5967","time":"23:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5973","time":"23:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5973","time":"23:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5973","time":"23:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5976","time":"23:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5977","time":"23:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5977","time":"23:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5981","time":"23:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5981","time":"23:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5982","time":"23:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.62%","volumn":"5984","time":"23:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5990","time":"23:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5991","time":"23:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.52%","volumn":"5991","time":"23:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6011","time":"23:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6035","time":"23:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"6066","time":"23:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"6066","time":"23:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"6066","time":"23:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"6068","time":"23:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"6068","time":"23:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.21%","volumn":"6068","time":"23:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6130","time":"23:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6137","time":"23:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6137","time":"23:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6137","time":"23:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6140","time":"23:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6145","time":"23:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.31%","volumn":"6156","time":"23:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6158","time":"23:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6164","time":"23:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6164","time":"23:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6164","time":"23:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6171","time":"23:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6177","time":"23:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6189","time":"23:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6196","time":"23:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6196","time":"00:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6197","time":"00:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6197","time":"00:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.79","rise":"-0.42%","volumn":"6203","time":"00:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.38%","volumn":"6216","time":"00:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.38%","volumn":"6216","time":"00:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.38%","volumn":"6229","time":"00:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.80","rise":"-0.38%","volumn":"6231","time":"00:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.81","rise":"-0.10%","volumn":"6268","time":"00:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"6313","time":"00:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"6314","time":"00:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"6314","time":"00:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.10%","volumn":"6317","time":"00:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6337","time":"00:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6337","time":"00:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6338","time":"00:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6338","time":"00:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.12%","volumn":"6350","time":"00:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6351","time":"00:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6354","time":"00:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6357","time":"00:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6357","time":"00:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"6384","time":"00:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"6384","time":"00:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.00%","volumn":"6399","time":"00:24"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.82","rise":"0.10%","volumn":"6401","time":"00:25"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6429","time":"00:26"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6432","time":"00:27"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6432","time":"00:28"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6438","time":"00:29"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6439","time":"00:30"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6441","time":"00:31"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6441","time":"00:32"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6441","time":"00:33"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6443","time":"00:34"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6443","time":"00:35"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6443","time":"00:36"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6450","time":"00:37"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.21%","volumn":"6451","time":"00:38"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.25%","volumn":"6468","time":"00:39"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.25%","volumn":"6469","time":"00:40"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.31%","volumn":"6474","time":"00:41"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6526","time":"00:42"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6528","time":"00:43"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6531","time":"00:44"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6531","time":"00:45"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6532","time":"00:46"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6532","time":"00:47"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.52%","volumn":"6641","time":"00:48"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6755","time":"00:49"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6803","time":"00:50"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6815","time":"00:51"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6827","time":"00:52"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6830","time":"00:53"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6833","time":"00:54"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6834","time":"00:55"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6836","time":"00:56"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6836","time":"00:57"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6836","time":"00:58"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6836","time":"00:59"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6836","time":"01:00"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6843","time":"01:01"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6843","time":"01:02"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6854","time":"01:03"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6860","time":"01:04"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.34%","volumn":"6879","time":"01:05"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6880","time":"01:06"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.52%","volumn":"6887","time":"01:07"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.54%","volumn":"6909","time":"01:08"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.62%","volumn":"6911","time":"01:09"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.49%","volumn":"6948","time":"01:10"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6959","time":"01:11"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.31%","volumn":"6967","time":"01:12"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6972","time":"01:13"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6972","time":"01:14"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6972","time":"01:15"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.83","rise":"0.42%","volumn":"6975","time":"01:16"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.52%","volumn":"7106","time":"01:17"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.52%","volumn":"7139","time":"01:18"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.62%","volumn":"7159","time":"01:19"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.84","rise":"0.62%","volumn":"7159","time":"01:20"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.85","rise":"0.73%","volumn":"7259","time":"01:21"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.86","rise":"0.83%","volumn":"7260","time":"01:22"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.86","rise":"0.83%","volumn":"7264","time":"01:23"},{"date":"2022\/10\/05 \u661f\u671f\u4e09","price":"4.86","rise":"0.83%","volumn":"7264","time":"01:24"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["09\/28","09\/29","09\/30","10\/03","10\/04"]},"cy":{"o":["4.67","4.52","4.38","4.23","4.08"]},"cyrate":{"o":["8.10%","4.69%","1.27%","-2.14%","-5.56%"]},"p":[{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0","volumn":"3.17","time":"02:35"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"6.06","time":"02:40"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"10.04","time":"02:45"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"11.06","time":"02:50"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"8.49","time":"02:55"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"12.00","time":"03:00"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"213.41","time":"03:05"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","volumn":"12.33","time":"03:10"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.324","rise":"0.09%","volumn":"14.61","time":"03:15"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","volumn":"11.07","time":"03:20"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"5.22","time":"03:25"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.340","rise":"0.46%","volumn":"58.03","time":"03:30"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","volumn":"147.43","time":"03:35"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"8.66","time":"03:40"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"35.62","time":"03:45"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","volumn":"73.57","time":"03:50"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.330","rise":"0.23%","volumn":"46.10","time":"03:55"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.320","rise":"0.00%","volumn":"559.41","time":"04:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.220","rise":"-2.31%","volumn":"292.09","time":"21:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.200","rise":"-2.78%","volumn":"82.79","time":"21:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.180","rise":"-3.24%","volumn":"46.86","time":"21:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.175","rise":"-3.36%","volumn":"6.88","time":"21:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.180","rise":"-3.24%","volumn":"74.43","time":"21:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.180","rise":"-3.24%","volumn":"4.12","time":"22:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"24.37","time":"22:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.159","rise":"-3.73%","volumn":"35.87","time":"22:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"68.96","time":"22:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.149","rise":"-3.96%","volumn":"64.03","time":"22:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.149","rise":"-3.96%","volumn":"4.26","time":"22:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.140","rise":"-4.17%","volumn":"2.18","time":"22:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"5.55","time":"22:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"5.77","time":"22:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"16.39","time":"22:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.71%","volumn":"52.41","time":"22:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"1.00","time":"22:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"0.00","time":"23:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"33.02","time":"23:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"65.90","time":"23:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.169","rise":"-3.50%","volumn":"13.69","time":"23:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.165","rise":"-3.59%","volumn":"135.68","time":"23:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"25.79","time":"23:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"4.70","time":"23:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"3.66","time":"23:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"10.29","time":"23:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.170","rise":"-3.47%","volumn":"77.99","time":"23:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.165","rise":"-3.59%","volumn":"106.24","time":"23:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.165","rise":"-3.59%","volumn":"19.25","time":"23:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.180","rise":"-3.24%","volumn":"84.45","time":"00:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.175","rise":"-3.36%","volumn":"115.49","time":"00:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.175","rise":"-3.36%","volumn":"1.31","time":"00:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.175","rise":"-3.36%","volumn":"5.60","time":"00:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.170","rise":"-3.47%","volumn":"36.61","time":"00:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"54.21","time":"00:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"1.35","time":"00:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"24.50","time":"00:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"6.89","time":"00:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.165","rise":"-3.59%","volumn":"229.03","time":"00:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.170","rise":"-3.47%","volumn":"3.80","time":"00:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.170","rise":"-3.47%","volumn":"56.19","time":"00:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"24.21","time":"01:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"39.49","time":"01:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"3.34","time":"01:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"4.47","time":"01:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"17.25","time":"01:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"10.17","time":"01:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"1.00","time":"01:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"5.10","time":"01:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"1.10","time":"01:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"50.05","time":"01:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"4.37","time":"01:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"4.51","time":"01:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.140","rise":"-4.17%","volumn":"96.45","time":"02:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.135","rise":"-4.28%","volumn":"53.45","time":"02:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.135","rise":"-4.28%","volumn":"4.94","time":"02:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.140","rise":"-4.17%","volumn":"21.44","time":"02:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.125","rise":"-4.51%","volumn":"58.43","time":"02:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.125","rise":"-4.51%","volumn":"6.71","time":"02:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.140","rise":"-4.17%","volumn":"29.28","time":"02:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.140","rise":"-4.17%","volumn":"0.00","time":"02:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.155","rise":"-3.82%","volumn":"98.77","time":"02:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"43.10","time":"02:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.149","rise":"-3.96%","volumn":"20.69","time":"02:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"10.44","time":"02:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"5.37","time":"03:00"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"3.10","time":"03:05"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"18.07","time":"03:10"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"4.31","time":"03:15"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"30.15","time":"03:20"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"24.61","time":"03:25"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.145","rise":"-4.05%","volumn":"38.03","time":"03:30"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"61.97","time":"03:35"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"32.73","time":"03:40"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.160","rise":"-3.70%","volumn":"10.23","time":"03:45"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"10.33","time":"03:50"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.150","rise":"-3.94%","volumn":"46.28","time":"03:55"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.140","rise":"-4.17%","volumn":"807.47","time":"04:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","volumn":"236.01","time":"21:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.150","rise":"-3.94%","volumn":"157.60","time":"21:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.160","rise":"-3.70%","volumn":"6.15","time":"21:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.169","rise":"-3.50%","volumn":"51.96","time":"21:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.169","rise":"-3.50%","volumn":"11.83","time":"21:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.175","rise":"-3.36%","volumn":"6.04","time":"22:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.175","rise":"-3.36%","volumn":"8.40","time":"22:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.175","rise":"-3.36%","volumn":"5.32","time":"22:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.160","rise":"-3.70%","volumn":"4.73","time":"22:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.160","rise":"-3.70%","volumn":"69.14","time":"22:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.160","rise":"-3.70%","volumn":"1.10","time":"22:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","volumn":"5.59","time":"22:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","volumn":"6.26","time":"22:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","volumn":"2.47","time":"22:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","volumn":"0.40","time":"22:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.175","rise":"-3.36%","volumn":"73.74","time":"22:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","volumn":"67.32","time":"22:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.180","rise":"-3.24%","volumn":"42.55","time":"23:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.189","rise":"-3.04%","volumn":"58.53","time":"23:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.190","rise":"-3.01%","volumn":"44.84","time":"23:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.190","rise":"-3.01%","volumn":"10.50","time":"23:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.199","rise":"-2.81%","volumn":"23.01","time":"23:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.199","rise":"-2.81%","volumn":"1.74","time":"23:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.185","rise":"-3.13%","volumn":"44.93","time":"23:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.185","rise":"-3.13%","volumn":"0.00","time":"23:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.185","rise":"-3.13%","volumn":"6.60","time":"23:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.165","rise":"-3.59%","volumn":"127.29","time":"23:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.165","rise":"-3.59%","volumn":"2.54","time":"23:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.170","rise":"-3.47%","volumn":"5.23","time":"23:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.165","rise":"-3.59%","volumn":"6.00","time":"00:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.154","rise":"-3.84%","volumn":"120.97","time":"00:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"7.36","time":"00:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"6.49","time":"00:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"9.55","time":"00:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"153.09","time":"00:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.156","rise":"-3.79%","volumn":"4.31","time":"00:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.156","rise":"-3.79%","volumn":"1.30","time":"00:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.160","rise":"-3.70%","volumn":"19.64","time":"00:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.167","rise":"-3.55%","volumn":"4.01","time":"00:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.167","rise":"-3.55%","volumn":"3.40","time":"00:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.167","rise":"-3.55%","volumn":"0.15","time":"00:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.160","rise":"-3.70%","volumn":"10.68","time":"01:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"56.15","time":"01:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"10.39","time":"01:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"2.35","time":"01:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"15.94","time":"01:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"1.10","time":"01:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"3.60","time":"01:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.155","rise":"-3.82%","volumn":"3.83","time":"01:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.140","rise":"-4.17%","volumn":"92.70","time":"01:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.140","rise":"-4.17%","volumn":"5.88","time":"01:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.140","rise":"-4.17%","volumn":"15.04","time":"01:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.140","rise":"-4.17%","volumn":"8.89","time":"01:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.140","rise":"-4.17%","volumn":"3.00","time":"02:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.145","rise":"-4.05%","volumn":"48.60","time":"02:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.140","rise":"-4.17%","volumn":"8.86","time":"02:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.145","rise":"-4.05%","volumn":"4.09","time":"02:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.149","rise":"-3.97%","volumn":"27.52","time":"02:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.145","rise":"-4.05%","volumn":"15.23","time":"02:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.140","rise":"-4.17%","volumn":"2.38","time":"02:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.149","rise":"-3.96%","volumn":"22.65","time":"02:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.141","rise":"-4.15%","volumn":"13.97","time":"02:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.135","rise":"-4.28%","volumn":"197.46","time":"02:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.135","rise":"-4.28%","volumn":"1.00","time":"02:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.139","rise":"-4.19%","volumn":"24.39","time":"02:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.130","rise":"-4.40%","volumn":"15.84","time":"03:00"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.130","rise":"-4.40%","volumn":"17.66","time":"03:05"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.130","rise":"-4.40%","volumn":"29.39","time":"03:10"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.135","rise":"-4.28%","volumn":"77.34","time":"03:15"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.125","rise":"-4.51%","volumn":"101.38","time":"03:20"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.120","rise":"-4.63%","volumn":"32.42","time":"03:25"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.125","rise":"-4.51%","volumn":"24.35","time":"03:30"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.115","rise":"-4.75%","volumn":"71.66","time":"03:35"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.110","rise":"-4.86%","volumn":"23.54","time":"03:40"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.115","rise":"-4.75%","volumn":"25.90","time":"03:45"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.110","rise":"-4.86%","volumn":"386.11","time":"03:50"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.100","rise":"-5.09%","volumn":"156.18","time":"03:55"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.080","rise":"-5.56%","volumn":"1115.60","time":"04:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.120","rise":"-4.63%","volumn":"84.82","time":"21:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.120","rise":"-4.63%","volumn":"9.27","time":"21:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.135","rise":"-4.28%","volumn":"70.15","time":"21:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.135","rise":"-4.28%","volumn":"4.03","time":"21:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.140","rise":"-4.17%","volumn":"84.60","time":"21:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.137","rise":"-4.24%","volumn":"29.63","time":"22:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.165","rise":"-3.59%","volumn":"20.18","time":"22:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.175","rise":"-3.36%","volumn":"31.92","time":"22:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.175","rise":"-3.36%","volumn":"1.26","time":"22:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.165","rise":"-3.59%","volumn":"81.39","time":"22:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.170","rise":"-3.47%","volumn":"54.43","time":"22:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"104.86","time":"22:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"6.09","time":"22:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"8.99","time":"22:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"82.94","time":"22:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"2.48","time":"22:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"2.01","time":"22:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"1.15","time":"23:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.200","rise":"-2.78%","volumn":"8.00","time":"23:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.200","rise":"-2.78%","volumn":"27.03","time":"23:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.205","rise":"-2.66%","volumn":"35.06","time":"23:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.201","rise":"-2.75%","volumn":"33.03","time":"23:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"49.03","time":"23:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"1.00","time":"23:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"2.13","time":"23:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"60.49","time":"23:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"53.82","time":"23:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.190","rise":"-3.01%","volumn":"111.08","time":"23:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"28.15","time":"23:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"1.82","time":"00:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"0.00","time":"00:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"177.85","time":"00:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"83.11","time":"00:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.180","rise":"-3.24%","volumn":"14.70","time":"00:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.175","rise":"-3.36%","volumn":"14.71","time":"00:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.178","rise":"-3.29%","volumn":"25.82","time":"00:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.175","rise":"-3.36%","volumn":"1.77","time":"00:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.180","rise":"-3.24%","volumn":"14.13","time":"00:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.175","rise":"-3.36%","volumn":"2.00","time":"00:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.175","rise":"-3.36%","volumn":"12.21","time":"00:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.170","rise":"-3.47%","volumn":"90.12","time":"00:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.175","rise":"-3.36%","volumn":"65.01","time":"01:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"73.78","time":"01:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.185","rise":"-3.13%","volumn":"0.00","time":"01:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.184","rise":"-3.15%","volumn":"17.30","time":"01:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"105.38","time":"01:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.190","rise":"-3.01%","volumn":"72.85","time":"01:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"2.06","time":"01:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.200","rise":"-2.78%","volumn":"36.94","time":"01:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.205","rise":"-2.66%","volumn":"25.59","time":"01:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.205","rise":"-2.66%","volumn":"2.00","time":"01:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.205","rise":"-2.66%","volumn":"5.53","time":"01:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.205","rise":"-2.66%","volumn":"6.05","time":"01:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.210","rise":"-2.55%","volumn":"9.00","time":"02:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.210","rise":"-2.55%","volumn":"0.00","time":"02:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.195","rise":"-2.89%","volumn":"116.80","time":"02:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.206","rise":"-2.63%","volumn":"224.73","time":"02:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.205","rise":"-2.66%","volumn":"28.20","time":"02:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.215","rise":"-2.43%","volumn":"37.27","time":"02:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.220","rise":"-2.31%","volumn":"5.31","time":"02:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.215","rise":"-2.43%","volumn":"3.00","time":"02:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.220","rise":"-2.31%","volumn":"13.69","time":"02:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.213","rise":"-2.47%","volumn":"11.08","time":"02:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.225","rise":"-2.20%","volumn":"171.84","time":"02:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.225","rise":"-2.20%","volumn":"21.05","time":"02:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.225","rise":"-2.20%","volumn":"6.79","time":"03:00"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.215","rise":"-2.43%","volumn":"117.87","time":"03:05"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.225","rise":"-2.20%","volumn":"20.27","time":"03:10"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.225","rise":"-2.20%","volumn":"21.62","time":"03:15"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.215","rise":"-2.43%","volumn":"89.73","time":"03:20"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.215","rise":"-2.43%","volumn":"4.57","time":"03:25"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.220","rise":"-2.31%","volumn":"11.00","time":"03:30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.215","rise":"-2.43%","volumn":"20.13","time":"03:35"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.219","rise":"-2.33%","volumn":"42.49","time":"03:40"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.220","rise":"-2.31%","volumn":"14.22","time":"03:45"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.215","rise":"-2.43%","volumn":"13.77","time":"03:50"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.210","rise":"-2.55%","volumn":"24.98","time":"03:55"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.180","rise":"-3.24%","volumn":"372.27","time":"04:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"2.78%","volumn":"1480.64","time":"21:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.440","rise":"2.78%","volumn":"217.55","time":"21:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.445","rise":"2.89%","volumn":"590.28","time":"21:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.465","rise":"3.36%","volumn":"481.34","time":"21:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.455","rise":"3.12%","volumn":"132.35","time":"21:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.470","rise":"3.47%","volumn":"879.97","time":"22:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.510","rise":"4.40%","volumn":"685.61","time":"22:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.550","rise":"5.32%","volumn":"859.27","time":"22:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.530","rise":"4.86%","volumn":"833.86","time":"22:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.520","rise":"4.63%","volumn":"141.36","time":"22:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.515","rise":"4.51%","volumn":"30.35","time":"22:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.520","rise":"4.63%","volumn":"177.68","time":"22:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.520","rise":"4.63%","volumn":"0.00","time":"22:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.520","rise":"4.63%","volumn":"16.44","time":"22:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.530","rise":"4.86%","volumn":"255.12","time":"22:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.540","rise":"5.09%","volumn":"97.07","time":"22:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.535","rise":"4.98%","volumn":"230.33","time":"22:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.555","rise":"5.44%","volumn":"312.42","time":"23:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.541","rise":"5.12%","volumn":"402.59","time":"23:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.555","rise":"5.44%","volumn":"156.93","time":"23:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.555","rise":"5.44%","volumn":"423.01","time":"23:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.575","rise":"5.90%","volumn":"923.84","time":"23:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.570","rise":"5.79%","volumn":"146.39","time":"23:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.575","rise":"5.90%","volumn":"44.34","time":"23:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.575","rise":"5.90%","volumn":"121.02","time":"23:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.575","rise":"5.90%","volumn":"112.58","time":"23:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.575","rise":"5.90%","volumn":"76.36","time":"23:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.555","rise":"5.44%","volumn":"203.88","time":"23:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.565","rise":"5.67%","volumn":"241.30","time":"23:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.575","rise":"5.90%","volumn":"344.47","time":"00:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.580","rise":"6.02%","volumn":"87.07","time":"00:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.585","rise":"6.13%","volumn":"194.82","time":"00:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.585","rise":"6.13%","volumn":"44.22","time":"00:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.590","rise":"6.25%","volumn":"53.28","time":"00:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.585","rise":"6.13%","volumn":"61.27","time":"00:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.585","rise":"6.13%","volumn":"41.29","time":"00:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.585","rise":"6.13%","volumn":"388.49","time":"00:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.590","rise":"6.25%","volumn":"20.75","time":"00:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.590","rise":"6.25%","volumn":"38.11","time":"00:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.585","rise":"6.13%","volumn":"65.41","time":"00:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.589","rise":"6.22%","volumn":"717.18","time":"00:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.589","rise":"6.22%","volumn":"1.52","time":"01:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.580","rise":"6.02%","volumn":"365.30","time":"01:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.580","rise":"6.02%","volumn":"211.01","time":"01:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.580","rise":"6.02%","volumn":"23.75","time":"01:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.575","rise":"5.90%","volumn":"311.05","time":"01:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.585","rise":"6.13%","volumn":"71.00","time":"01:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.590","rise":"6.25%","volumn":"1.24","time":"01:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.590","rise":"6.25%","volumn":"102.49","time":"01:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.595","rise":"6.37%","volumn":"6.09","time":"01:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.595","rise":"6.37%","volumn":"2.18","time":"01:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.600","rise":"6.48%","volumn":"19.78","time":"01:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.614","rise":"6.80%","volumn":"112.62","time":"01:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.625","rise":"7.06%","volumn":"91.76","time":"02:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.615","rise":"6.83%","volumn":"118.26","time":"02:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.615","rise":"6.83%","volumn":"69.71","time":"02:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.615","rise":"6.83%","volumn":"96.22","time":"02:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.620","rise":"6.94%","volumn":"10.60","time":"02:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.625","rise":"7.06%","volumn":"77.88","time":"02:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.630","rise":"7.18%","volumn":"21.10","time":"02:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.639","rise":"7.39%","volumn":"162.66","time":"02:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.635","rise":"7.29%","volumn":"162.17","time":"02:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.645","rise":"7.52%","volumn":"507.00","time":"02:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.655","rise":"7.75%","volumn":"243.27","time":"02:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.670","rise":"8.10%","volumn":"55.63","time":"02:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.662","rise":"7.92%","volumn":"43.12","time":"03:00"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.655","rise":"7.75%","volumn":"200.24","time":"03:05"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.656","rise":"7.78%","volumn":"5.63","time":"03:10"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.645","rise":"7.52%","volumn":"79.93","time":"03:15"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.645","rise":"7.52%","volumn":"5.60","time":"03:20"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.650","rise":"7.64%","volumn":"33.80","time":"03:25"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.655","rise":"7.75%","volumn":"58.45","time":"03:30"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.655","rise":"7.75%","volumn":"35.92","time":"03:35"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.660","rise":"7.87%","volumn":"44.06","time":"03:40"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.660","rise":"7.87%","volumn":"74.16","time":"03:45"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.660","rise":"7.87%","volumn":"113.79","time":"03:50"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.630","rise":"7.18%","volumn":"376.98","time":"03:55"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.630","rise":"7.18%","volumn":"1844.27","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/09\/07","2022\/10\/04"]},"cy":{"o":["5.71","5.30","4.89","4.49","4.08"]},"cyrate":{"o":["-1.05%","-7.92%","-14.80%","-21.67%","-28.55%"]},"p":[{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"5.71","rise":"0","volumn":"3217.57","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"5.46","rise":"-4.38%","volumn":"4175.90","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"5.57","rise":"-2.45%","volumn":"1977.30","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"5.65","rise":"-1.05%","volumn":"2114.63","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"-4.55%","volumn":"5454.44","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-4.55%","volumn":"3322.23","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"5.25","rise":"-8.06%","volumn":"3978.86","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-8.23%","volumn":"4493.07","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"5.18","rise":"-9.28%","volumn":"4326.60","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"5.11","rise":"-10.51%","volumn":"4069.38","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"4.97","rise":"-12.96%","volumn":"4394.70","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"4.88","rise":"-14.54%","volumn":"2705.32","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"4.59","rise":"-19.61%","volumn":"5751.23","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"4.33","rise":"-24.17%","volumn":"6496.22","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"4.27","rise":"-25.22%","volumn":"6295.66","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.32","rise":"-24.34%","volumn":"5727.01","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.14","rise":"-27.50%","volumn":"3605.01","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.08","rise":"-28.55%","volumn":"4091.16","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.18","rise":"-26.80%","volumn":"3341.43","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-18.91%","volumn":"18090.48","time":"10\/04"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/10\/21","2022\/10\/04"]},"cy":{"o":["10.65","9.01","7.37","5.72","4.08"]},"cyrate":{"o":["39.58%","18.05%","-3.47%","-25.00%","-46.53%"]},"p":[{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"7.63","rise":"0","volumn":"4208.54","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"7.49","rise":"-1.83%","volumn":"6643.86","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"7.62","rise":"-0.13%","volumn":"4070.38","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"7.77","rise":"1.83%","volumn":"9427.86","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"7.81","rise":"2.36%","volumn":"5666.25","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"8.44","rise":"10.62%","volumn":"8594.29","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"8.35","rise":"9.44%","volumn":"4353.01","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"8.42","rise":"10.35%","volumn":"3713.95","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"8.38","rise":"9.83%","volumn":"3437.01","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"8.56","rise":"12.19%","volumn":"3144.34","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"8.58","rise":"12.45%","volumn":"4687.90","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"8.59","rise":"12.58%","volumn":"3632.52","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"8.65","rise":"13.37%","volumn":"2592.77","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"8.57","rise":"12.32%","volumn":"5343.68","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"8.39","rise":"9.96%","volumn":"5589.96","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"8.57","rise":"12.32%","volumn":"2805.21","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"8.62","rise":"12.98%","volumn":"1930.41","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"8.71","rise":"14.15%","volumn":"3528.11","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"8.68","rise":"13.76%","volumn":"3437.32","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"9.01","rise":"18.09%","volumn":"7120.31","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"9.32","rise":"22.15%","volumn":"13143.34","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"9.35","rise":"22.54%","volumn":"7544.14","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"9.43","rise":"23.59%","volumn":"7352.01","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"9.22","rise":"20.84%","volumn":"7132.79","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"9.26","rise":"21.36%","volumn":"4650.08","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"8.56","rise":"12.19%","volumn":"7660.64","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"8.61","rise":"12.84%","volumn":"4621.07","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"8.39","rise":"9.96%","volumn":"7536.86","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"8.44","rise":"10.62%","volumn":"5204.95","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"8.44","rise":"10.62%","volumn":"7155.76","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"8.53","rise":"11.80%","volumn":"5692.46","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"9.07","rise":"18.87%","volumn":"8526.93","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"9.42","rise":"23.46%","volumn":"8178.06","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"9.23","rise":"20.97%","volumn":"6527.78","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"9.11","rise":"19.40%","volumn":"2366.85","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"9.31","rise":"22.02%","volumn":"7542.99","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"9.30","rise":"21.89%","volumn":"4834.15","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"9.26","rise":"21.36%","volumn":"6427.90","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"9.60","rise":"25.82%","volumn":"5878.18","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"9.41","rise":"23.33%","volumn":"6784.59","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"9.41","rise":"23.33%","volumn":"9318.27","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"9.26","rise":"21.36%","volumn":"4231.61","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"9.34","rise":"22.41%","volumn":"5052.65","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"9.59","rise":"25.69%","volumn":"4133.83","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"9.64","rise":"26.34%","volumn":"4210.74","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"9.82","rise":"28.70%","volumn":"3306.26","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"9.59","rise":"25.69%","volumn":"2822.84","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"10.07","rise":"31.98%","volumn":"7136.04","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"10.09","rise":"32.24%","volumn":"6307.27","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"10.10","rise":"32.37%","volumn":"5092.19","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"10.45","rise":"36.96%","volumn":"8217.85","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"10.65","rise":"39.58%","volumn":"7464.36","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"10.09","rise":"32.24%","volumn":"11352.47","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"10.01","rise":"31.19%","volumn":"6947.01","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"10.16","rise":"33.16%","volumn":"4635.40","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"9.97","rise":"30.67%","volumn":"5875.66","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"10.32","rise":"35.26%","volumn":"5001.06","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"10.40","rise":"36.30%","volumn":"7375.67","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"10.16","rise":"33.16%","volumn":"5471.32","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"10.23","rise":"34.08%","volumn":"5890.85","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"9.88","rise":"29.49%","volumn":"13118.72","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"9.64","rise":"26.34%","volumn":"8375.07","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"9.64","rise":"26.34%","volumn":"7294.80","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"9.25","rise":"21.23%","volumn":"11005.92","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"9.15","rise":"19.92%","volumn":"20212.03","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"9.00","rise":"17.96%","volumn":"11627.64","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"8.80","rise":"15.33%","volumn":"8637.38","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"8.07","rise":"5.77%","volumn":"17555.26","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"8.17","rise":"7.08%","volumn":"11067.98","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"8.29","rise":"8.65%","volumn":"9041.23","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"8.28","rise":"8.52%","volumn":"10112.25","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"8.36","rise":"9.57%","volumn":"6780.93","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"7.95","rise":"4.19%","volumn":"8824.10","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"7.97","rise":"4.46%","volumn":"7370.05","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"8.05","rise":"5.50%","volumn":"4462.31","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"8.08","rise":"5.90%","volumn":"4350.14","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"8.38","rise":"9.83%","volumn":"3370.96","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"8.18","rise":"7.21%","volumn":"6260.31","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"8.03","rise":"5.24%","volumn":"6297.54","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"7.99","rise":"4.72%","volumn":"4306.24","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"8.18","rise":"7.21%","volumn":"3492.40","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"8.19","rise":"7.34%","volumn":"2961.46","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"7.96","rise":"4.33%","volumn":"3867.44","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"7.94","rise":"4.06%","volumn":"3713.26","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"7.79","rise":"2.10%","volumn":"8363.38","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"7.84","rise":"2.75%","volumn":"5219.69","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"7.71","rise":"1.05%","volumn":"9941.79","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"7.97","rise":"4.46%","volumn":"3705.44","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"7.84","rise":"2.75%","volumn":"3984.72","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"7.70","rise":"0.92%","volumn":"4947.82","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"7.82","rise":"2.49%","volumn":"3520.58","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"7.77","rise":"1.83%","volumn":"3825.33","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"7.49","rise":"-1.83%","volumn":"3754.46","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"7.38","rise":"-3.28%","volumn":"7062.80","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"7.44","rise":"-2.49%","volumn":"5930.47","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"7.67","rise":"0.52%","volumn":"3563.73","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"7.58","rise":"-0.66%","volumn":"3847.98","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"7.50","rise":"-1.70%","volumn":"2307.11","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"7.44","rise":"-2.49%","volumn":"3030.64","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"7.74","rise":"1.44%","volumn":"6348.56","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"7.99","rise":"4.72%","volumn":"4856.65","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"8.05","rise":"5.50%","volumn":"2717.65","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"8.19","rise":"7.34%","volumn":"6481.35","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"8.04","rise":"5.37%","volumn":"4517.88","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"8.23","rise":"7.86%","volumn":"3310.00","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"8.15","rise":"6.82%","volumn":"3217.18","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"8.21","rise":"7.60%","volumn":"3055.46","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"8.29","rise":"8.65%","volumn":"4122.38","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"8.35","rise":"9.44%","volumn":"2747.01","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"8.53","rise":"11.80%","volumn":"3793.82","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"8.19","rise":"7.34%","volumn":"3545.81","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"8.26","rise":"8.26%","volumn":"5960.59","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"8.15","rise":"6.82%","volumn":"2960.11","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"8.22","rise":"7.73%","volumn":"2357.58","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"7.73","rise":"1.31%","volumn":"7780.25","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"7.50","rise":"-1.70%","volumn":"5099.14","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"7.44","rise":"-2.49%","volumn":"4573.83","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"7.51","rise":"-1.57%","volumn":"5039.61","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"7.33","rise":"-3.93%","volumn":"5145.14","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"-2.49%","volumn":"5728.53","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"7.73","rise":"1.31%","volumn":"5529.31","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"7.72","rise":"1.18%","volumn":"3270.26","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"7.41","rise":"-2.88%","volumn":"3848.48","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"7.56","rise":"-0.92%","volumn":"4722.38","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"7.63","rise":"0.00%","volumn":"4032.74","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"7.26","rise":"-4.85%","volumn":"4858.47","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"7.25","rise":"-4.98%","volumn":"4742.46","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"7.23","rise":"-5.24%","volumn":"4965.89","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"6.93","rise":"-9.17%","volumn":"5149.22","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"6.75","rise":"-11.53%","volumn":"7859.17","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"6.41","rise":"-15.99%","volumn":"6928.49","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"6.43","rise":"-15.73%","volumn":"8241.18","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"6.48","rise":"-15.07%","volumn":"9401.71","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"6.77","rise":"-11.27%","volumn":"5848.17","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"6.97","rise":"-8.65%","volumn":"5050.77","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"6.69","rise":"-12.32%","volumn":"5319.23","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"6.65","rise":"-12.84%","volumn":"6080.43","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"6.44","rise":"-15.60%","volumn":"4982.50","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"6.64","rise":"-12.98%","volumn":"6402.38","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"6.40","rise":"-16.12%","volumn":"3823.85","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"6.48","rise":"-15.07%","volumn":"5233.57","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"6.78","rise":"-11.14%","volumn":"4958.89","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"6.64","rise":"-12.98%","volumn":"3587.26","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"6.78","rise":"-11.14%","volumn":"2971.32","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"6.56","rise":"-14.02%","volumn":"4318.56","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"6.57","rise":"-13.89%","volumn":"4964.86","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"6.60","rise":"-13.50%","volumn":"3987.02","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"6.84","rise":"-10.35%","volumn":"5135.21","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"6.71","rise":"-12.06%","volumn":"5299.89","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"6.73","rise":"-11.80%","volumn":"5094.77","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"6.84","rise":"-10.35%","volumn":"2735.01","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"6.97","rise":"-8.65%","volumn":"1928.04","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"6.99","rise":"-8.39%","volumn":"2703.24","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"6.94","rise":"-9.04%","volumn":"3100.32","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"7.07","rise":"-7.34%","volumn":"1905.16","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"6.82","rise":"-10.62%","volumn":"2955.72","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"6.83","rise":"-10.48%","volumn":"2059.92","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-10.09%","volumn":"2404.01","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"6.78","rise":"-11.14%","volumn":"3081.26","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"6.63","rise":"-13.11%","volumn":"2859.09","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-15.07%","volumn":"3461.71","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"6.25","rise":"-18.09%","volumn":"6170.36","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"6.30","rise":"-17.43%","volumn":"5966.76","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"6.49","rise":"-14.94%","volumn":"9902.09","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"6.17","rise":"-19.13%","volumn":"7707.45","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"6.11","rise":"-19.92%","volumn":"7395.36","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"-21.36%","volumn":"3501.48","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"5.85","rise":"-23.33%","volumn":"4721.25","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"5.80","rise":"-23.98%","volumn":"3642.13","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"5.95","rise":"-22.02%","volumn":"2432.17","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"6.03","rise":"-20.97%","volumn":"3211.70","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"-24.90%","volumn":"6465.63","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"5.68","rise":"-25.56%","volumn":"3386.98","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"5.58","rise":"-26.87%","volumn":"5318.36","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"5.56","rise":"-27.13%","volumn":"3482.20","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"5.73","rise":"-24.90%","volumn":"5787.68","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"5.96","rise":"-21.89%","volumn":"6156.40","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"6.06","rise":"-20.58%","volumn":"2999.93","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"5.96","rise":"-21.89%","volumn":"2572.67","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"5.80","rise":"-23.98%","volumn":"4665.48","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-25.43%","volumn":"7567.24","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"5.74","rise":"-24.77%","volumn":"5511.61","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"5.69","rise":"-25.43%","volumn":"4023.75","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"5.83","rise":"-23.59%","volumn":"2089.48","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"5.85","rise":"-23.33%","volumn":"3109.55","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"5.93","rise":"-22.28%","volumn":"4972.86","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"5.97","rise":"-21.76%","volumn":"3479.26","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"6.00","rise":"-21.36%","volumn":"1534.77","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"5.87","rise":"-23.07%","volumn":"1941.91","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"5.85","rise":"-23.33%","volumn":"2765.34","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"5.73","rise":"-24.90%","volumn":"2911.47","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"5.83","rise":"-23.59%","volumn":"2697.84","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"6.01","rise":"-21.23%","volumn":"2323.00","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"5.93","rise":"-22.28%","volumn":"3058.46","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"5.86","rise":"-23.20%","volumn":"3396.24","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"5.78","rise":"-24.25%","volumn":"4080.76","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"5.96","rise":"-21.89%","volumn":"1744.98","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"6.17","rise":"-19.13%","volumn":"2560.57","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"6.01","rise":"-21.23%","volumn":"2745.83","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"5.96","rise":"-21.89%","volumn":"1675.08","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"6.04","rise":"-20.84%","volumn":"2512.89","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"6.20","rise":"-18.74%","volumn":"1630.89","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"6.38","rise":"-16.38%","volumn":"2805.08","time":"08\/11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"6.34","rise":"-16.91%","volumn":"3315.37","time":"08\/12"},{"date":"2022\/08\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-18.35%","volumn":"2034.97","time":"08\/15"},{"date":"2022\/08\/16 \u661f\u671f\u4e8c","price":"6.27","rise":"-17.82%","volumn":"1551.77","time":"08\/16"},{"date":"2022\/08\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-19.00%","volumn":"1606.72","time":"08\/17"},{"date":"2022\/08\/18 \u661f\u671f\u56db","price":"6.13","rise":"-19.66%","volumn":"1955.43","time":"08\/18"},{"date":"2022\/08\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-18.35%","volumn":"2230.75","time":"08\/19"},{"date":"2022\/08\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-23.85%","volumn":"2591.09","time":"08\/22"},{"date":"2022\/08\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-25.29%","volumn":"3309.41","time":"08\/23"},{"date":"2022\/08\/24 \u661f\u671f\u4e09","price":"5.74","rise":"-24.77%","volumn":"3525.70","time":"08\/24"},{"date":"2022\/08\/25 \u661f\u671f\u56db","price":"5.81","rise":"-23.85%","volumn":"2618.74","time":"08\/25"},{"date":"2022\/08\/26 \u661f\u671f\u4e94","price":"5.57","rise":"-27.00%","volumn":"2219.49","time":"08\/26"},{"date":"2022\/08\/29 \u661f\u671f\u4e00","price":"5.50","rise":"-27.92%","volumn":"2459.84","time":"08\/29"},{"date":"2022\/08\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"-26.74%","volumn":"3534.87","time":"08\/30"},{"date":"2022\/08\/31 \u661f\u671f\u4e09","price":"5.72","rise":"-25.03%","volumn":"3695.49","time":"08\/31"},{"date":"2022\/09\/01 \u661f\u671f\u56db","price":"5.76","rise":"-24.51%","volumn":"3662.37","time":"09\/01"},{"date":"2022\/09\/02 \u661f\u671f\u4e94","price":"5.65","rise":"-25.95%","volumn":"3096.50","time":"09\/02"},{"date":"2022\/09\/06 \u661f\u671f\u4e8c","price":"5.75","rise":"-24.64%","volumn":"4041.49","time":"09\/06"},{"date":"2022\/09\/07 \u661f\u671f\u4e09","price":"5.71","rise":"-25.16%","volumn":"3217.57","time":"09\/07"},{"date":"2022\/09\/08 \u661f\u671f\u56db","price":"5.46","rise":"-28.44%","volumn":"4175.90","time":"09\/08"},{"date":"2022\/09\/09 \u661f\u671f\u4e94","price":"5.57","rise":"-27.00%","volumn":"1977.30","time":"09\/09"},{"date":"2022\/09\/12 \u661f\u671f\u4e00","price":"5.65","rise":"-25.95%","volumn":"2114.63","time":"09\/12"},{"date":"2022\/09\/13 \u661f\u671f\u4e8c","price":"5.45","rise":"-28.57%","volumn":"5454.44","time":"09\/13"},{"date":"2022\/09\/14 \u661f\u671f\u4e09","price":"5.45","rise":"-28.57%","volumn":"3322.23","time":"09\/14"},{"date":"2022\/09\/15 \u661f\u671f\u56db","price":"5.25","rise":"-31.19%","volumn":"3978.86","time":"09\/15"},{"date":"2022\/09\/16 \u661f\u671f\u4e94","price":"5.24","rise":"-31.32%","volumn":"4493.07","time":"09\/16"},{"date":"2022\/09\/19 \u661f\u671f\u4e00","price":"5.18","rise":"-32.11%","volumn":"4326.60","time":"09\/19"},{"date":"2022\/09\/20 \u661f\u671f\u4e8c","price":"5.11","rise":"-33.03%","volumn":"4069.38","time":"09\/20"},{"date":"2022\/09\/21 \u661f\u671f\u4e09","price":"4.97","rise":"-34.86%","volumn":"4394.70","time":"09\/21"},{"date":"2022\/09\/22 \u661f\u671f\u56db","price":"4.88","rise":"-36.04%","volumn":"2705.32","time":"09\/22"},{"date":"2022\/09\/23 \u661f\u671f\u4e94","price":"4.59","rise":"-39.84%","volumn":"5751.23","time":"09\/23"},{"date":"2022\/09\/26 \u661f\u671f\u4e00","price":"4.33","rise":"-43.25%","volumn":"6496.22","time":"09\/26"},{"date":"2022\/09\/27 \u661f\u671f\u4e8c","price":"4.27","rise":"-44.04%","volumn":"6295.66","time":"09\/27"},{"date":"2022\/09\/28 \u661f\u671f\u4e09","price":"4.32","rise":"-43.38%","volumn":"5727.01","time":"09\/28"},{"date":"2022\/09\/29 \u661f\u671f\u56db","price":"4.14","rise":"-45.74%","volumn":"3605.01","time":"09\/29"},{"date":"2022\/09\/30 \u661f\u671f\u4e94","price":"4.08","rise":"-46.53%","volumn":"4091.16","time":"09\/30"},{"date":"2022\/10\/03 \u661f\u671f\u4e00","price":"4.18","rise":"-45.22%","volumn":"3341.43","time":"10\/03"},{"date":"2022\/10\/04 \u661f\u671f\u4e8c","price":"4.63","rise":"-39.32%","volumn":"18090.48","time":"10\/04"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"302.87","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"377.29","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"281.15","ratio":"-0.35%"}],"provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","e":{"@attributes":{"e1":"4.86","e2":"+0.23","e3":"(+4.86%)","datetime":"2022-10-06 01:23:08"}}}

lpl_360视频搜索

视频聚合
全部44.3万条
没有更多结果了~