lpa_360翻译
什么是LPA(分层过程审核) 知乎
LPA是什么意思
lpa在质量体系是什么意思?
[最佳答案] 1个回答2022年6月24日
- 1、工程师、管理人员将会真正去到生产现场，而不是在办公室看报告，做决策。
- 2、只有每日的审核、确认，才能够使得改进得到落实，新的习惯得以形成。
- 3、LPA是一种动态审核模式，它将使得工厂质量工作与外部客户关注更有效连接。LPA的开展LPA审核目的是对生产过程中发生的质量问题进行快速响应， 通过不同的层别， 做到全员参与， 当然应该生产制造团队
LPA
{"amount":"137.91\u4e07","changeAmount":"-0.76","close":"16.47","currentPrice":"15.71","currenttime":"2024-06-18 04:00:00","e":{"@attributes":{"datetime":"2024-06-18 04:00:00","e1":"15.71","e2":"-0.76","e3":"(-4.61%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["22.69","20.84","19.00","17.16","15.31"]},"cyrate":{"o":["29.32%","18.81%","8.29%","-2.22%","-12.74%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.55","rise":"0","time":"02:35","volumn":"45.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.80","rise":"-4.25%","time":"02:40","volumn":"120.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.80","rise":"-4.25%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.32","rise":"-6.98%","time":"02:50","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.90","rise":"-3.68%","time":"02:55","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.50","rise":"-5.98%","time":"03:00","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.50","rise":"-5.98%","time":"03:05","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.23","rise":"-1.80%","time":"03:10","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"-2.54%","time":"03:15","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"-2.54%","time":"03:20","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.71","rise":"-4.76%","time":"03:25","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.86","rise":"-3.90%","time":"03:30","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.81","rise":"-4.19%","time":"03:35","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"-4.02%","time":"03:40","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.83","rise":"-4.05%","time":"03:45","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-3.11%","time":"03:50","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.90","rise":"2.03%","time":"03:55","volumn":"229.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"1.17%","time":"04:00","volumn":"392.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.69","rise":"29.32%","time":"21:35","volumn":"780.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.05","rise":"14.28%","time":"21:40","volumn":"245.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"20.05","rise":"14.28%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.14","rise":"9.07%","time":"21:50","volumn":"114.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"19.84","rise":"13.08%","time":"21:55","volumn":"196.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.50","rise":"5.45%","time":"22:00","volumn":"143.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.88","rise":"7.61%","time":"22:05","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"18.02","rise":"2.71%","time":"22:10","volumn":"65.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"-1.95%","time":"22:15","volumn":"217.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.23%","time":"22:20","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-3.11%","time":"22:25","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.49","rise":"-0.31%","time":"22:30","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.50","rise":"-0.26%","time":"22:35","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.15","rise":"-2.25%","time":"22:40","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.00","rise":"-3.11%","time":"22:45","volumn":"83.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.49%","time":"22:50","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.42","rise":"-0.72%","time":"22:55","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.14","rise":"-2.34%","time":"23:00","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.04","rise":"-2.91%","time":"23:05","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.10","rise":"-2.56%","time":"23:10","volumn":"106.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.43","rise":"-0.63%","time":"23:15","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.73","rise":"1.05%","time":"23:20","volumn":"45.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.22","rise":"-1.85%","time":"23:25","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.41","rise":"-0.80%","time":"23:30","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.45","rise":"-0.51%","time":"23:35","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.46","rise":"-0.48%","time":"23:40","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.19","rise":"-2.02%","time":"23:45","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.95","rise":"-3.39%","time":"23:50","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.98","rise":"-3.22%","time":"23:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.84","rise":"-4.03%","time":"00:00","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-2.25%","time":"00:05","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-2.25%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.31","rise":"-1.33%","time":"00:15","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.80","rise":"-4.25%","time":"00:20","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.76","rise":"-4.47%","time":"00:25","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.82","rise":"-4.13%","time":"00:30","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-3.11%","time":"00:35","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.91","rise":"-3.59%","time":"00:40","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"-1.71%","time":"00:45","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-3.11%","time":"00:50","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-3.11%","time":"00:55","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.00","rise":"-3.11%","time":"01:00","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-4.82%","time":"01:05","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.67","rise":"-4.99%","time":"01:10","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.61","rise":"-5.33%","time":"01:15","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.87","rise":"-3.85%","time":"01:20","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-1.80%","time":"01:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.23","rise":"-1.80%","time":"01:30","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.07","rise":"-2.74%","time":"01:35","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-3.05%","time":"01:40","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.89","rise":"-3.73%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.99","rise":"-3.16%","time":"01:50","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.94","rise":"-3.44%","time":"01:55","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.94","rise":"-3.44%","time":"02:00","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.88","rise":"-3.81%","time":"02:05","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.66","rise":"-5.04%","time":"02:10","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.85","rise":"-3.96%","time":"02:15","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.39","rise":"-0.88%","time":"02:20","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"-1.65%","time":"02:25","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.39","rise":"-0.86%","time":"02:30","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.28","rise":"-1.52%","time":"02:35","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.18","rise":"-2.11%","time":"02:40","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.11","rise":"-2.45%","time":"02:45","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.24","rise":"-1.74%","time":"02:50","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-1.97%","time":"02:55","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-1.97%","time":"03:00","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.12","rise":"-2.44%","time":"03:05","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.01","rise":"-3.05%","time":"03:10","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.20","rise":"-1.97%","time":"03:15","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.15","rise":"-2.25%","time":"03:20","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.05","rise":"-2.82%","time":"03:25","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.02","rise":"-3.02%","time":"03:30","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.93","rise":"-3.50%","time":"03:35","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.10","rise":"-2.52%","time":"03:40","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.04","rise":"-2.88%","time":"03:45","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.85","rise":"-3.96%","time":"03:50","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.94","rise":"-3.47%","time":"03:55","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"17.25","rise":"-1.68%","time":"04:00","volumn":"195.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.98","rise":"-8.92%","time":"21:35","volumn":"335.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.33","rise":"-6.94%","time":"21:40","volumn":"173.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.38","rise":"-6.64%","time":"21:45","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.17","rise":"-7.84%","time":"21:50","volumn":"122.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.37","rise":"-6.70%","time":"21:55","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.38","rise":"-6.67%","time":"22:00","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.11","rise":"-8.18%","time":"22:05","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.15","rise":"-7.95%","time":"22:10","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.14","rise":"-7.98%","time":"22:15","volumn":"133.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.97","rise":"-8.98%","time":"22:20","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.97","rise":"-8.98%","time":"22:25","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.99","rise":"-8.86%","time":"22:30","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.00","rise":"-8.81%","time":"22:35","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.98","rise":"-8.92%","time":"22:40","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.95","rise":"-9.09%","time":"22:45","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.99","rise":"-8.86%","time":"22:50","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.81","rise":"-9.89%","time":"22:55","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.90","rise":"-9.35%","time":"23:00","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.50","rise":"-11.66%","time":"23:05","volumn":"140.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.33","rise":"-12.62%","time":"23:10","volumn":"114.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.64","rise":"-10.83%","time":"23:15","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.84","rise":"-9.72%","time":"23:20","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.97","rise":"-8.95%","time":"23:25","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.94","rise":"-9.15%","time":"23:30","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.85","rise":"-9.66%","time":"23:35","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.80","rise":"-9.95%","time":"23:40","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.70","rise":"-10.54%","time":"23:45","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.55","rise":"-11.36%","time":"23:50","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.60","rise":"-11.09%","time":"23:55","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.68","rise":"-10.63%","time":"00:00","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.68","rise":"-10.63%","time":"00:05","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.74","rise":"-10.31%","time":"00:10","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.60","rise":"-11.09%","time":"00:15","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.65","rise":"-10.80%","time":"00:20","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.70","rise":"-10.52%","time":"00:25","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.74","rise":"-10.29%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.74","rise":"-10.29%","time":"00:35","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.63","rise":"-10.89%","time":"00:40","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.65","rise":"-10.80%","time":"00:45","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.60","rise":"-11.09%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.61","rise":"-11.04%","time":"00:55","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.62","rise":"-10.97%","time":"01:00","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.62","rise":"-10.97%","time":"01:05","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.61","rise":"-11.01%","time":"01:10","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.60","rise":"-11.09%","time":"01:15","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.59","rise":"-11.17%","time":"01:20","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.55","rise":"-11.37%","time":"01:25","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.39","rise":"-12.27%","time":"01:30","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.39","rise":"-12.28%","time":"01:35","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.34","rise":"-12.56%","time":"01:40","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"-11.48%","time":"01:45","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.43","rise":"-12.05%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.64","rise":"-10.86%","time":"01:55","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.56","rise":"-11.29%","time":"02:00","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"-11.51%","time":"02:05","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.69","rise":"-10.57%","time":"02:10","volumn":"58.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.69","rise":"-10.57%","time":"02:15","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.60","rise":"-11.09%","time":"02:20","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.56","rise":"-11.31%","time":"02:25","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.56","rise":"-11.31%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.44","rise":"-11.99%","time":"02:35","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.39","rise":"-12.28%","time":"02:40","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.39","rise":"-12.28%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.51","rise":"-11.63%","time":"02:50","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.63","rise":"-10.91%","time":"02:55","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.68","rise":"-10.63%","time":"03:00","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.68","rise":"-10.63%","time":"03:05","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.68","rise":"-10.63%","time":"03:10","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.69","rise":"-10.57%","time":"03:15","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.65","rise":"-10.79%","time":"03:20","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.65","rise":"-10.80%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.51","rise":"-11.63%","time":"03:30","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.57","rise":"-11.23%","time":"03:35","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.53","rise":"-11.48%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.56","rise":"-11.31%","time":"03:45","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.73","rise":"-10.34%","time":"03:50","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.40","rise":"-6.53%","time":"03:55","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.86","rise":"-3.90%","time":"04:00","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.91","rise":"-9.32%","time":"21:35","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.82","rise":"-9.85%","time":"21:40","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.77","rise":"-10.15%","time":"21:45","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.39","rise":"-12.25%","time":"21:50","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.70","rise":"-10.50%","time":"21:55","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.44","rise":"-6.30%","time":"22:00","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.63","rise":"-10.89%","time":"22:05","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.15","rise":"-7.96%","time":"22:10","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.15","rise":"-7.96%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.15","rise":"-7.96%","time":"22:20","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.64","rise":"-10.86%","time":"22:25","volumn":"27.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.64","rise":"-10.86%","time":"22:30","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.54","rise":"-11.43%","time":"22:35","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.46","rise":"-11.86%","time":"22:40","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.47","rise":"-11.83%","time":"22:45","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.46","rise":"-11.88%","time":"22:50","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.70","rise":"-10.49%","time":"22:55","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"-8.78%","time":"23:00","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"-8.78%","time":"23:05","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.01","rise":"-8.75%","time":"23:10","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"-8.78%","time":"23:15","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.94","rise":"-9.15%","time":"23:20","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.94","rise":"-9.17%","time":"23:25","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.00","rise":"-8.78%","time":"23:30","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.96","rise":"-9.06%","time":"23:35","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.91","rise":"-9.32%","time":"23:40","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.95","rise":"-9.09%","time":"23:45","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.95","rise":"-9.09%","time":"23:50","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.90","rise":"-9.38%","time":"23:55","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.97","rise":"-8.98%","time":"00:00","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.97","rise":"-8.98%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.97","rise":"-8.98%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.97","rise":"-8.98%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.97","rise":"-8.98%","time":"00:20","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.50","rise":"-11.66%","time":"00:25","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.50","rise":"-11.66%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.86","rise":"-9.60%","time":"00:35","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.52","rise":"-11.54%","time":"00:40","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.70","rise":"-10.52%","time":"00:45","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.47","rise":"-11.83%","time":"00:50","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.47","rise":"-11.83%","time":"00:55","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.53","rise":"-11.48%","time":"01:00","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.59","rise":"-11.14%","time":"01:05","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.66","rise":"-10.74%","time":"01:10","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.66","rise":"-10.74%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.45","rise":"-11.94%","time":"01:20","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.45","rise":"-11.94%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.43","rise":"-12.05%","time":"01:30","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.31","rise":"-12.74%","time":"01:35","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.37","rise":"-12.39%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.43","rise":"-12.05%","time":"01:45","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.64","rise":"-10.86%","time":"01:50","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.73","rise":"-10.32%","time":"01:55","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.88","rise":"-9.49%","time":"02:00","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.88","rise":"-9.49%","time":"02:05","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.75","rise":"-10.23%","time":"02:10","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.73","rise":"-10.34%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.73","rise":"-10.34%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.74","rise":"-10.29%","time":"02:25","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.62","rise":"-10.94%","time":"02:30","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.62","rise":"-10.94%","time":"02:35","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.64","rise":"-10.83%","time":"02:40","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.62","rise":"-10.98%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.62","rise":"-10.97%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.71","rise":"-10.44%","time":"02:55","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.83","rise":"-9.79%","time":"03:00","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.78","rise":"-10.06%","time":"03:05","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.85","rise":"-9.66%","time":"03:10","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.85","rise":"-9.66%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.97","rise":"-8.98%","time":"03:20","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.83","rise":"-9.77%","time":"03:25","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.55","rise":"-11.37%","time":"03:30","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.92","rise":"-9.26%","time":"03:35","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.83","rise":"-9.77%","time":"03:40","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.96","rise":"-9.03%","time":"03:45","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.23","rise":"-7.50%","time":"03:50","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.10","rise":"-8.24%","time":"03:55","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-3.11%","time":"04:00","volumn":"156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.64","rise":"-5.16%","time":"21:35","volumn":"130.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.63","rise":"-5.20%","time":"21:40","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.55","rise":"-5.65%","time":"21:45","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.71","rise":"-10.46%","time":"21:50","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.15","rise":"-7.95%","time":"21:55","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.17","rise":"-7.84%","time":"22:00","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.09","rise":"-8.29%","time":"22:05","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.71","rise":"-10.49%","time":"22:10","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.76","rise":"-10.20%","time":"22:15","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.67","rise":"-10.69%","time":"22:20","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.53","rise":"-11.48%","time":"22:25","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.53","rise":"-11.48%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.57","rise":"-11.25%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.57","rise":"-11.25%","time":"22:40","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.53","rise":"-11.48%","time":"22:45","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.52","rise":"-11.54%","time":"22:50","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.53","rise":"-11.48%","time":"22:55","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.87","rise":"-9.58%","time":"23:00","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.60","rise":"-11.09%","time":"23:05","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.60","rise":"-11.09%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.79","rise":"-10.00%","time":"23:15","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.79","rise":"-10.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.79","rise":"-10.00%","time":"23:25","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.77","rise":"-10.15%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.79","rise":"-10.03%","time":"23:35","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.79","rise":"-10.03%","time":"23:40","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.85","rise":"-9.63%","time":"23:45","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.85","rise":"-9.63%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.70","rise":"-10.54%","time":"23:55","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.60","rise":"-11.09%","time":"00:00","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.70","rise":"-10.52%","time":"00:05","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.61","rise":"-11.03%","time":"00:10","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.72","rise":"-10.37%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.72","rise":"-10.37%","time":"00:20","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.62","rise":"-11.00%","time":"00:25","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.84","rise":"-9.72%","time":"00:30","volumn":"15.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.06","rise":"-8.46%","time":"00:35","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.06","rise":"-8.46%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.00","rise":"-8.81%","time":"00:45","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.41","rise":"-6.47%","time":"00:50","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.29","rise":"-7.15%","time":"00:55","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.42","rise":"-6.41%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.42","rise":"-6.41%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.04","rise":"-8.58%","time":"01:10","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.04","rise":"-8.58%","time":"01:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.04","rise":"-8.58%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.04","rise":"-8.58%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.04","rise":"-8.58%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.24","rise":"-7.44%","time":"01:35","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.03","rise":"-8.63%","time":"01:40","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.03","rise":"-8.63%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.12","rise":"-8.09%","time":"01:50","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.15","rise":"-7.95%","time":"01:55","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.15","rise":"-7.95%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.15","rise":"-7.95%","time":"02:05","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.92","rise":"-9.24%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.92","rise":"-9.24%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.88","rise":"-9.47%","time":"02:20","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.52","rise":"-11.54%","time":"02:25","volumn":"19.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.71","rise":"-10.49%","time":"02:30","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.92","rise":"-9.26%","time":"02:35","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.72","rise":"-10.40%","time":"02:40","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.95","rise":"-9.09%","time":"02:45","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.95","rise":"-9.09%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.08","rise":"-8.35%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.12","rise":"-8.12%","time":"03:00","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.10","rise":"-8.24%","time":"03:05","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.10","rise":"-8.24%","time":"03:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.39","rise":"-6.58%","time":"03:15","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.39","rise":"-6.58%","time":"03:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.39","rise":"-6.58%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.06","rise":"-8.46%","time":"03:30","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.95","rise":"-9.09%","time":"03:35","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"15.93","rise":"-9.23%","time":"03:40","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.24","rise":"-7.44%","time":"03:45","volumn":"68.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.37","rise":"-6.70%","time":"03:50","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.43","rise":"-6.36%","time":"03:55","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"16.47","rise":"-6.13%","time":"04:00","volumn":"135.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.65","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"547.03","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.06","ratio":"1.22%"}],"marketCapitalization":"4.98\u4ebf","maxPrice":"16.25","minPrice":"15.10","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["258.85","196.61","134.38","72.14","9.90"]},"cyrate":{"o":["2514.65%","1886.62%","1258.59%","630.56%","2.53%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.90","rise":"0","time":"05\/17","volumn":"50.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"11.11%","time":"05\/20","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.15","rise":"2.53%","time":"05\/21","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"8.99%","time":"05\/22","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.00","rise":"21.21%","time":"05\/23","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.10","rise":"42.42%","time":"05\/24","volumn":"163.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"182.83%","time":"05\/28","volumn":"1787.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.01","rise":"233.43%","time":"05\/29","volumn":"520.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"258.85","rise":"2514.65%","time":"05\/30","volumn":"2014.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"130.00","rise":"1213.13%","time":"05\/31","volumn":"960.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"138.49","rise":"1298.89%","time":"06\/03","volumn":"432.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"184.64","rise":"1765.05%","time":"06\/04","volumn":"425.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.64","rise":"219.60%","time":"06\/05","volumn":"3324.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"47.14","rise":"376.16%","time":"06\/06","volumn":"7081.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"147.47%","time":"06\/07","volumn":"5117.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.75","rise":"79.29%","time":"06\/10","volumn":"6757.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"74.24%","time":"06\/11","volumn":"3644.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.86","rise":"70.30%","time":"06\/12","volumn":"2960.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"71.72%","time":"06\/13","volumn":"1477.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.47","rise":"66.36%","time":"06\/14","volumn":"1168.00"}],"points":"20"},"open":"16.00","priceChangeRatio":"-4.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Logistic Properties","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.47","16.13","15.79","15.44","15.10"]},"cyrate":{"o":["0.00%","-2.08%","-4.16%","-6.24%","-8.32%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.47","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:42","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:43","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:44","volumn":"99.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:45","volumn":"102.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:46","volumn":"102.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:47","volumn":"102.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:48","volumn":"134.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.80","rise":"-4.04%","time":"21:49","volumn":"134.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:50","volumn":"136.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:51","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:52","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:53","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:54","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:55","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:56","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:57","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:58","volumn":"137.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"21:59","volumn":"147.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"22:00","volumn":"148.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"22:01","volumn":"148.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"22:02","volumn":"148.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.91","rise":"-3.43%","time":"22:03","volumn":"154.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.98","rise":"-3.00%","time":"22:04","volumn":"160.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.98","rise":"-3.00%","time":"22:05","volumn":"160.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.71","rise":"-4.61%","time":"22:06","volumn":"185.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.71","rise":"-4.61%","time":"22:07","volumn":"185.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:08","volumn":"195.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:09","volumn":"195.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:10","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:11","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:12","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:13","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:14","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:15","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:16","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:17","volumn":"196.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:18","volumn":"199.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:19","volumn":"199.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:20","volumn":"199.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.25","rise":"-1.34%","time":"22:21","volumn":"199.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"22:22","volumn":"201.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"22:23","volumn":"201.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"22:24","volumn":"201.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"22:25","volumn":"215.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"22:26","volumn":"215.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.60","rise":"-5.27%","time":"22:27","volumn":"231.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.60","rise":"-5.27%","time":"22:28","volumn":"231.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.60","rise":"-5.27%","time":"22:29","volumn":"232.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.60","rise":"-5.27%","time":"22:30","volumn":"232.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.60","rise":"-5.27%","time":"22:31","volumn":"232.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.60","rise":"-5.27%","time":"22:32","volumn":"232.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:33","volumn":"240.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:34","volumn":"240.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:35","volumn":"243.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:36","volumn":"252.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:37","volumn":"252.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:38","volumn":"252.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:39","volumn":"254.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:40","volumn":"254.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:41","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:42","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:43","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:44","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:45","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.50","rise":"-5.89%","time":"22:46","volumn":"257.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:47","volumn":"262.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:48","volumn":"262.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:49","volumn":"262.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:50","volumn":"262.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:51","volumn":"276.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:52","volumn":"276.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:53","volumn":"276.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:54","volumn":"276.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:55","volumn":"276.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:56","volumn":"277.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:57","volumn":"277.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:58","volumn":"277.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"22:59","volumn":"277.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:00","volumn":"277.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:01","volumn":"277.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:02","volumn":"277.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:03","volumn":"281.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:04","volumn":"281.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:05","volumn":"281.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:06","volumn":"281.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:07","volumn":"299.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:08","volumn":"299.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:09","volumn":"299.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.02","rise":"-2.73%","time":"23:10","volumn":"299.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.77","rise":"-4.26%","time":"23:11","volumn":"305.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.54","rise":"-5.65%","time":"23:12","volumn":"313.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.54","rise":"-5.65%","time":"23:13","volumn":"313.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.54","rise":"-5.65%","time":"23:14","volumn":"313.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.54","rise":"-5.65%","time":"23:15","volumn":"315.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.69","rise":"-4.74%","time":"23:16","volumn":"316.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.69","rise":"-4.74%","time":"23:17","volumn":"317.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:18","volumn":"327.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:19","volumn":"327.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:20","volumn":"327.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:21","volumn":"327.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:22","volumn":"327.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:23","volumn":"329.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:24","volumn":"329.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:25","volumn":"329.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:26","volumn":"329.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:27","volumn":"340.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:28","volumn":"340.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:29","volumn":"340.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:30","volumn":"340.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:31","volumn":"340.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:32","volumn":"340.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:33","volumn":"348.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:34","volumn":"348.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:35","volumn":"349.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:36","volumn":"351.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:37","volumn":"352.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:38","volumn":"352.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:39","volumn":"352.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:40","volumn":"353.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:41","volumn":"353.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:42","volumn":"353.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.72","rise":"-4.55%","time":"23:43","volumn":"353.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.63","rise":"-5.10%","time":"23:44","volumn":"357.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.63","rise":"-5.10%","time":"23:45","volumn":"358.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.63","rise":"-5.10%","time":"23:46","volumn":"358.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.63","rise":"-5.10%","time":"23:47","volumn":"360.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.63","rise":"-5.10%","time":"23:48","volumn":"360.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.63","rise":"-5.10%","time":"23:49","volumn":"361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.63","rise":"-5.10%","time":"23:50","volumn":"361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.00","rise":"-2.85%","time":"23:51","volumn":"363.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.00","rise":"-2.85%","time":"23:52","volumn":"363.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.79","rise":"-4.10%","time":"23:53","volumn":"368.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.79","rise":"-4.10%","time":"23:54","volumn":"368.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.79","rise":"-4.10%","time":"23:55","volumn":"368.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.79","rise":"-4.10%","time":"23:56","volumn":"370.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.79","rise":"-4.10%","time":"23:57","volumn":"370.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.79","rise":"-4.10%","time":"23:58","volumn":"370.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.79","rise":"-4.10%","time":"23:59","volumn":"371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"-4.10%","time":"00:00","volumn":"371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"-4.10%","time":"00:01","volumn":"371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"-4.10%","time":"00:02","volumn":"371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.79","rise":"-4.10%","time":"00:03","volumn":"371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:04","volumn":"373.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:05","volumn":"373.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:06","volumn":"373.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:07","volumn":"375.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:08","volumn":"378.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:09","volumn":"379.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:10","volumn":"379.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:11","volumn":"379.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:12","volumn":"381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:13","volumn":"381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:14","volumn":"381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"00:15","volumn":"381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.96","rise":"-3.10%","time":"00:16","volumn":"389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.96","rise":"-3.10%","time":"00:17","volumn":"389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.98%","time":"00:18","volumn":"390.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.98%","time":"00:19","volumn":"390.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:20","volumn":"393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:21","volumn":"393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:22","volumn":"393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:23","volumn":"393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:24","volumn":"393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:25","volumn":"399.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:26","volumn":"401.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:27","volumn":"401.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.63","rise":"-5.10%","time":"00:28","volumn":"401.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.95%","time":"00:29","volumn":"404.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.95%","time":"00:30","volumn":"404.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.95%","time":"00:31","volumn":"404.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.95%","time":"00:32","volumn":"404.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.95%","time":"00:33","volumn":"408.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.95%","time":"00:34","volumn":"408.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:35","volumn":"410.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:36","volumn":"410.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:37","volumn":"410.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:38","volumn":"410.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.59","rise":"-5.34%","time":"00:39","volumn":"413.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"00:40","volumn":"415.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"00:41","volumn":"415.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:42","volumn":"426.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:43","volumn":"428.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:44","volumn":"428.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:45","volumn":"430.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:46","volumn":"432.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:47","volumn":"432.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:48","volumn":"432.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:49","volumn":"432.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:50","volumn":"434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.16%","time":"00:51","volumn":"434.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:52","volumn":"439.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:53","volumn":"439.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:54","volumn":"439.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"00:55","volumn":"439.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.10","rise":"-8.32%","time":"00:56","volumn":"459.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.10","rise":"-8.32%","time":"00:57","volumn":"459.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"00:58","volumn":"469.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"00:59","volumn":"469.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"01:00","volumn":"472.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"01:01","volumn":"472.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"01:02","volumn":"472.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"01:03","volumn":"472.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"01:04","volumn":"472.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"01:05","volumn":"474.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"01:06","volumn":"474.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"01:07","volumn":"474.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.28%","time":"01:08","volumn":"474.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:09","volumn":"476.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:10","volumn":"476.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:11","volumn":"476.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:12","volumn":"476.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.11","rise":"-8.26%","time":"01:13","volumn":"492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.11","rise":"-8.26%","time":"01:14","volumn":"492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.11","rise":"-8.26%","time":"01:15","volumn":"492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.47","rise":"-6.07%","time":"01:16","volumn":"498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.47","rise":"-6.07%","time":"01:17","volumn":"498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.47","rise":"-6.07%","time":"01:18","volumn":"498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.47","rise":"-6.07%","time":"01:19","volumn":"498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.12","rise":"-8.20%","time":"01:20","volumn":"502.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:21","volumn":"505.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:22","volumn":"505.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.25","rise":"-7.41%","time":"01:23","volumn":"508.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.25","rise":"-7.41%","time":"01:24","volumn":"508.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.25","rise":"-7.41%","time":"01:25","volumn":"508.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.25","rise":"-7.41%","time":"01:26","volumn":"508.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.25","rise":"-7.41%","time":"01:27","volumn":"508.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.28","rise":"-7.23%","time":"01:28","volumn":"516.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.28","rise":"-7.23%","time":"01:29","volumn":"516.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:30","volumn":"523.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:31","volumn":"526.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:32","volumn":"535.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:33","volumn":"535.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:34","volumn":"535.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.80","rise":"-4.07%","time":"01:35","volumn":"540.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.80","rise":"-4.07%","time":"01:36","volumn":"540.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.80","rise":"-4.07%","time":"01:37","volumn":"546.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.80","rise":"-4.07%","time":"01:38","volumn":"546.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.60","rise":"-5.29%","time":"01:39","volumn":"555.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:40","volumn":"556.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:41","volumn":"556.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:42","volumn":"557.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:43","volumn":"557.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:44","volumn":"557.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:45","volumn":"557.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"01:46","volumn":"557.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"01:47","volumn":"559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"01:48","volumn":"559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"01:49","volumn":"559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"01:50","volumn":"559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"01:51","volumn":"559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"01:52","volumn":"559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"01:53","volumn":"571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"01:54","volumn":"571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"01:55","volumn":"571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"01:56","volumn":"571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"01:57","volumn":"571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"01:58","volumn":"571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"01:59","volumn":"577.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:00","volumn":"578.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:01","volumn":"578.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:02","volumn":"578.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:03","volumn":"578.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:04","volumn":"578.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:05","volumn":"578.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:06","volumn":"579.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:07","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:08","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:09","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:10","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:11","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:12","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.78","rise":"-4.19%","time":"02:13","volumn":"580.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"02:14","volumn":"593.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:15","volumn":"594.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:16","volumn":"594.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:17","volumn":"594.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:18","volumn":"594.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:19","volumn":"594.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:20","volumn":"596.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:21","volumn":"596.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:22","volumn":"596.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:23","volumn":"600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:24","volumn":"600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:25","volumn":"600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:26","volumn":"600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:27","volumn":"600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"02:28","volumn":"622.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"02:29","volumn":"622.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"02:30","volumn":"623.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"02:31","volumn":"623.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.50","rise":"-5.89%","time":"02:32","volumn":"624.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"-4.68%","time":"02:33","volumn":"636.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"-4.68%","time":"02:34","volumn":"637.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"-4.68%","time":"02:35","volumn":"637.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"02:36","volumn":"652.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"02:37","volumn":"652.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"02:38","volumn":"653.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.49","rise":"-5.95%","time":"02:39","volumn":"653.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.59","rise":"-5.37%","time":"02:40","volumn":"665.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.33","rise":"-6.92%","time":"02:41","volumn":"670.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.33","rise":"-6.92%","time":"02:42","volumn":"671.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.30","rise":"-7.10%","time":"02:43","volumn":"685.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.30","rise":"-7.10%","time":"02:44","volumn":"685.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"02:45","volumn":"687.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"02:46","volumn":"698.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"02:47","volumn":"699.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"02:48","volumn":"699.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.55","rise":"-5.59%","time":"02:49","volumn":"699.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.67","rise":"-4.86%","time":"02:50","volumn":"708.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"-4.80%","time":"02:51","volumn":"717.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"-4.80%","time":"02:52","volumn":"724.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.68","rise":"-4.80%","time":"02:53","volumn":"724.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"02:54","volumn":"726.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"02:55","volumn":"726.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"02:56","volumn":"726.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"02:57","volumn":"726.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"02:58","volumn":"732.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"02:59","volumn":"732.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"03:00","volumn":"732.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"03:01","volumn":"737.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"03:02","volumn":"737.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"03:03","volumn":"737.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"03:04","volumn":"737.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"03:05","volumn":"737.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.52","rise":"-5.77%","time":"03:06","volumn":"737.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.75","rise":"-4.37%","time":"03:07","volumn":"743.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.75","rise":"-4.37%","time":"03:08","volumn":"743.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.75","rise":"-4.37%","time":"03:09","volumn":"743.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.75","rise":"-4.37%","time":"03:10","volumn":"743.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.66","rise":"-4.92%","time":"03:11","volumn":"747.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.66","rise":"-4.92%","time":"03:12","volumn":"747.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.42","rise":"-6.38%","time":"03:13","volumn":"751.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:14","volumn":"769.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:15","volumn":"769.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:16","volumn":"774.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:17","volumn":"774.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:18","volumn":"778.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:19","volumn":"778.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:20","volumn":"778.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:21","volumn":"778.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:22","volumn":"778.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:23","volumn":"781.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.41","rise":"-6.44%","time":"03:24","volumn":"781.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.59","rise":"-5.34%","time":"03:25","volumn":"784.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"-4.68%","time":"03:26","volumn":"785.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.70","rise":"-4.70%","time":"03:27","volumn":"786.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"-4.74%","time":"03:28","volumn":"788.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"-4.74%","time":"03:29","volumn":"788.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:30","volumn":"796.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:31","volumn":"796.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:32","volumn":"800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:33","volumn":"800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:34","volumn":"800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:35","volumn":"800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:36","volumn":"800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:37","volumn":"800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:38","volumn":"800.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:39","volumn":"802.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:40","volumn":"802.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:41","volumn":"802.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.19%","time":"03:42","volumn":"802.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.42","rise":"-6.38%","time":"03:43","volumn":"804.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.42","rise":"-6.38%","time":"03:44","volumn":"804.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.42","rise":"-6.38%","time":"03:45","volumn":"804.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.77","rise":"-4.25%","time":"03:46","volumn":"814.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.65","rise":"-4.98%","time":"03:47","volumn":"819.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.72","rise":"-4.57%","time":"03:48","volumn":"830.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.72","rise":"-4.57%","time":"03:49","volumn":"830.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.72","rise":"-4.57%","time":"03:50","volumn":"830.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.71","rise":"-4.58%","time":"03:51","volumn":"833.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.71","rise":"-4.58%","time":"03:52","volumn":"833.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.71","rise":"-4.58%","time":"03:53","volumn":"833.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"-4.74%","time":"03:54","volumn":"839.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"-4.74%","time":"03:55","volumn":"839.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"-4.74%","time":"03:56","volumn":"839.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.69","rise":"-4.74%","time":"03:57","volumn":"842.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.72","rise":"-4.55%","time":"03:58","volumn":"845.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.72","rise":"-4.55%","time":"03:59","volumn":"845.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.71","rise":"-4.61%","time":"04:00","volumn":"879.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Logistic Properties[LPA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_LPA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/LPA.html?from=360search","volume":"8.79\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/28","2024\/06\/14"]},"cy":{"o":["258.85","195.73","132.61","69.49","6.37"]},"cyrate":{"o":["1517.81%","1123.31%","728.81%","334.31%","-60.19%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.00","rise":"0","time":"03\/28","volumn":"1757.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.75","rise":"-45.31%","time":"04\/01","volumn":"448.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.80","rise":"-51.25%","time":"04\/02","volumn":"303.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.20","rise":"-55.00%","time":"04\/03","volumn":"137.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.37","rise":"-60.19%","time":"04\/04","volumn":"123.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.95","rise":"-50.31%","time":"04\/05","volumn":"346.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.71","rise":"-45.56%","time":"04\/08","volumn":"348.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.90","rise":"-50.62%","time":"04\/09","volumn":"461.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.18","rise":"-48.88%","time":"04\/10","volumn":"218.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.48","rise":"-53.25%","time":"04\/11","volumn":"199.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-60.13%","time":"04\/12","volumn":"180.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.07","rise":"-55.81%","time":"04\/15","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.55","rise":"-52.81%","time":"04\/16","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.36","rise":"-54.00%","time":"04\/17","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.53","rise":"-52.94%","time":"04\/18","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"-55.69%","time":"04\/19","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.56","rise":"-52.75%","time":"04\/22","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-54.56%","time":"04\/23","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"-56.19%","time":"04\/24","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.38","rise":"-53.88%","time":"04\/25","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.26","rise":"-54.62%","time":"04\/26","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.80","rise":"-57.50%","time":"04\/29","volumn":"100.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"-56.25%","time":"04\/30","volumn":"102.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.06","rise":"-55.88%","time":"05\/01","volumn":"203.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.90","rise":"-56.88%","time":"05\/02","volumn":"206.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"7.51","rise":"-53.06%","time":"05\/03","volumn":"186.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.50","rise":"-46.88%","time":"05\/06","volumn":"366.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.50","rise":"-46.88%","time":"05\/07","volumn":"229.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.99","rise":"-37.56%","time":"05\/08","volumn":"187.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.20","rise":"-42.50%","time":"05\/09","volumn":"190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"-39.38%","time":"05\/10","volumn":"136.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.55","rise":"-40.31%","time":"05\/13","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.65","rise":"-39.69%","time":"05\/14","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.34","rise":"-41.62%","time":"05\/15","volumn":"37.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.19","rise":"-36.31%","time":"05\/16","volumn":"137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.90","rise":"-38.12%","time":"05\/17","volumn":"50.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.00","rise":"-31.25%","time":"05\/20","volumn":"58.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.15","rise":"-36.56%","time":"05\/21","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.79","rise":"-32.56%","time":"05\/22","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.00","rise":"-25.00%","time":"05\/23","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.10","rise":"-11.88%","time":"05\/24","volumn":"163.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"28.00","rise":"75.00%","time":"05\/28","volumn":"1787.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"33.01","rise":"106.31%","time":"05\/29","volumn":"520.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"258.85","rise":"1517.81%","time":"05\/30","volumn":"2014.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"130.00","rise":"712.50%","time":"05\/31","volumn":"960.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"138.49","rise":"765.56%","time":"06\/03","volumn":"432.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"184.64","rise":"1054.00%","time":"06\/04","volumn":"425.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"31.64","rise":"97.75%","time":"06\/05","volumn":"3324.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"47.14","rise":"194.62%","time":"06\/06","volumn":"7081.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.50","rise":"53.12%","time":"06\/07","volumn":"5117.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"17.75","rise":"10.94%","time":"06\/10","volumn":"6757.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"17.25","rise":"7.81%","time":"06\/11","volumn":"3644.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.86","rise":"5.37%","time":"06\/12","volumn":"2960.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"17.00","rise":"6.25%","time":"06\/13","volumn":"1477.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.47","rise":"2.94%","time":"06\/14","volumn":"1168.00"}],"points":"240"}}
- 意见反馈
- 页面反馈