360搜索

{"amount":"50.25\u4ebf","changeAmount":"95.60","close":"868.07","currentPrice":"963.67","currenttime":"2026-05-22 05:51:56","e":{"@attributes":{"datetime":"2026-05-22 05:51:56","e1":"963.67","e2":"95.60","e3":"(11.01%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/18","05\/19","05\/20","05\/21"]},"cy":{"o":["1011.99","971.25","930.52","889.78","849.04"]},"cyrate":{"o":["0.88%","-3.19%","-7.25%","-11.31%","-15.37%"]},"p":[{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1003.21","rise":"0","time":"02:35","volumn":"123.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1000.39","rise":"-0.28%","time":"02:40","volumn":"154.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1001.29","rise":"-0.19%","time":"02:45","volumn":"271.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1003.72","rise":"0.05%","time":"02:50","volumn":"128.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1005.08","rise":"0.19%","time":"02:55","volumn":"243.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1004.83","rise":"0.16%","time":"03:00","volumn":"139.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1005.83","rise":"0.26%","time":"03:05","volumn":"555.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1001.50","rise":"-0.17%","time":"03:10","volumn":"160.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1001.95","rise":"-0.13%","time":"03:15","volumn":"214.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1001.19","rise":"-0.20%","time":"03:20","volumn":"208.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1004.23","rise":"0.10%","time":"03:25","volumn":"125.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1002.38","rise":"-0.08%","time":"03:30","volumn":"164.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1003.76","rise":"0.05%","time":"03:35","volumn":"201.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1005.51","rise":"0.23%","time":"03:40","volumn":"309.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1009.28","rise":"0.61%","time":"03:45","volumn":"456.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1011.99","rise":"0.88%","time":"03:50","volumn":"628.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1004.85","rise":"0.16%","time":"03:55","volumn":"740.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"1001.81","rise":"-0.14%","time":"04:00","volumn":"3599.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"947.87","rise":"-5.52%","time":"21:35","volumn":"3357.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"935.00","rise":"-6.80%","time":"21:40","volumn":"1545.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"933.95","rise":"-6.90%","time":"21:45","volumn":"1294.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"942.72","rise":"-6.03%","time":"21:50","volumn":"1086.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"937.25","rise":"-6.57%","time":"21:55","volumn":"1402.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"927.01","rise":"-7.60%","time":"22:00","volumn":"1493.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"925.66","rise":"-7.73%","time":"22:05","volumn":"1014.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"933.99","rise":"-6.90%","time":"22:10","volumn":"808.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"946.14","rise":"-5.69%","time":"22:15","volumn":"1641.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"953.12","rise":"-4.99%","time":"22:20","volumn":"1245.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"953.50","rise":"-4.96%","time":"22:25","volumn":"860.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"949.50","rise":"-5.35%","time":"22:30","volumn":"973.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"954.38","rise":"-4.87%","time":"22:35","volumn":"380.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"955.23","rise":"-4.78%","time":"22:40","volumn":"533.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"963.96","rise":"-3.91%","time":"22:45","volumn":"691.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"954.23","rise":"-4.88%","time":"22:50","volumn":"588.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"954.65","rise":"-4.84%","time":"22:55","volumn":"506.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"958.51","rise":"-4.46%","time":"23:00","volumn":"508.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"958.46","rise":"-4.46%","time":"23:05","volumn":"494.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"966.88","rise":"-3.62%","time":"23:10","volumn":"495.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"959.00","rise":"-4.41%","time":"23:15","volumn":"272.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"962.48","rise":"-4.06%","time":"23:20","volumn":"210.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"964.05","rise":"-3.90%","time":"23:25","volumn":"330.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"966.76","rise":"-3.63%","time":"23:30","volumn":"279.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"975.01","rise":"-2.81%","time":"23:35","volumn":"633.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"978.00","rise":"-2.51%","time":"23:40","volumn":"720.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"979.01","rise":"-2.41%","time":"23:45","volumn":"754.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"974.20","rise":"-2.89%","time":"23:50","volumn":"440.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"971.48","rise":"-3.16%","time":"23:55","volumn":"534.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"974.22","rise":"-2.89%","time":"00:00","volumn":"407.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"976.25","rise":"-2.69%","time":"00:05","volumn":"226.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"979.03","rise":"-2.41%","time":"00:10","volumn":"263.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"977.80","rise":"-2.53%","time":"00:15","volumn":"224.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"974.77","rise":"-2.83%","time":"00:20","volumn":"216.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"977.54","rise":"-2.56%","time":"00:25","volumn":"153.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"978.84","rise":"-2.43%","time":"00:30","volumn":"138.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"975.88","rise":"-2.72%","time":"00:35","volumn":"212.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.94","rise":"-3.02%","time":"00:40","volumn":"260.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"975.53","rise":"-2.76%","time":"00:45","volumn":"131.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"971.06","rise":"-3.20%","time":"00:50","volumn":"255.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"969.82","rise":"-3.33%","time":"00:55","volumn":"300.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"971.89","rise":"-3.12%","time":"01:00","volumn":"217.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"969.45","rise":"-3.37%","time":"01:05","volumn":"161.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"971.37","rise":"-3.17%","time":"01:10","volumn":"154.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"970.00","rise":"-3.31%","time":"01:15","volumn":"274.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"968.24","rise":"-3.49%","time":"01:20","volumn":"698.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"970.07","rise":"-3.30%","time":"01:25","volumn":"648.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"971.50","rise":"-3.16%","time":"01:30","volumn":"165.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"971.45","rise":"-3.17%","time":"01:35","volumn":"287.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"974.30","rise":"-2.88%","time":"01:40","volumn":"189.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"970.31","rise":"-3.28%","time":"01:45","volumn":"211.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"969.33","rise":"-3.38%","time":"01:50","volumn":"209.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"973.45","rise":"-2.97%","time":"01:55","volumn":"166.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.25","rise":"-3.09%","time":"02:00","volumn":"196.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"973.97","rise":"-2.91%","time":"02:05","volumn":"358.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"969.80","rise":"-3.33%","time":"02:10","volumn":"306.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.26","rise":"-3.09%","time":"02:15","volumn":"155.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"967.12","rise":"-3.60%","time":"02:20","volumn":"232.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"969.39","rise":"-3.37%","time":"02:25","volumn":"229.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"968.32","rise":"-3.48%","time":"02:30","volumn":"224.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"967.16","rise":"-3.59%","time":"02:35","volumn":"312.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"969.82","rise":"-3.33%","time":"02:40","volumn":"199.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.00","rise":"-3.11%","time":"02:45","volumn":"216.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.13","rise":"-3.10%","time":"02:50","volumn":"213.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"974.39","rise":"-2.87%","time":"02:55","volumn":"304.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"975.27","rise":"-2.79%","time":"03:00","volumn":"281.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.42","rise":"-3.07%","time":"03:05","volumn":"199.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"971.83","rise":"-3.13%","time":"03:10","volumn":"301.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.12","rise":"-3.10%","time":"03:15","volumn":"223.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"975.77","rise":"-2.74%","time":"03:20","volumn":"378.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"975.66","rise":"-2.75%","time":"03:25","volumn":"478.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"974.13","rise":"-2.90%","time":"03:30","volumn":"362.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"972.21","rise":"-3.09%","time":"03:35","volumn":"532.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"978.27","rise":"-2.49%","time":"03:40","volumn":"566.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"977.78","rise":"-2.53%","time":"03:45","volumn":"661.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"981.29","rise":"-2.18%","time":"03:50","volumn":"1313.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"961.75","rise":"-4.13%","time":"03:55","volumn":"2828.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"970.70","rise":"-3.24%","time":"04:00","volumn":"5.64\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"919.97","rise":"-8.30%","time":"21:35","volumn":"5276.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"915.37","rise":"-8.76%","time":"21:40","volumn":"2548.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"896.39","rise":"-10.65%","time":"21:45","volumn":"3226.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"896.28","rise":"-10.66%","time":"21:50","volumn":"2099.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"897.75","rise":"-10.51%","time":"21:55","volumn":"2009.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"893.03","rise":"-10.98%","time":"22:00","volumn":"1792.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"885.30","rise":"-11.75%","time":"22:05","volumn":"1757.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"893.75","rise":"-10.91%","time":"22:10","volumn":"1793.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"895.62","rise":"-10.72%","time":"22:15","volumn":"947.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"886.83","rise":"-11.60%","time":"22:20","volumn":"1195.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"881.78","rise":"-12.10%","time":"22:25","volumn":"868.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"879.06","rise":"-12.38%","time":"22:30","volumn":"1232.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"872.91","rise":"-12.99%","time":"22:35","volumn":"1606.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"872.53","rise":"-13.03%","time":"22:40","volumn":"2051.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"867.00","rise":"-13.58%","time":"22:45","volumn":"1537.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"859.15","rise":"-14.36%","time":"22:50","volumn":"2090.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"870.87","rise":"-13.19%","time":"22:55","volumn":"1451.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"875.95","rise":"-12.69%","time":"23:00","volumn":"1248.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"883.75","rise":"-11.91%","time":"23:05","volumn":"1132.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"877.90","rise":"-12.49%","time":"23:10","volumn":"732.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"882.75","rise":"-12.01%","time":"23:15","volumn":"569.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"877.30","rise":"-12.55%","time":"23:20","volumn":"542.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"877.00","rise":"-12.58%","time":"23:25","volumn":"566.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"878.00","rise":"-12.48%","time":"23:30","volumn":"616.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"878.88","rise":"-12.39%","time":"23:35","volumn":"382.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"875.32","rise":"-12.75%","time":"23:40","volumn":"512.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"881.98","rise":"-12.08%","time":"23:45","volumn":"487.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"875.21","rise":"-12.76%","time":"23:50","volumn":"455.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"873.08","rise":"-12.97%","time":"23:55","volumn":"711.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"871.21","rise":"-13.16%","time":"00:00","volumn":"444.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"871.87","rise":"-13.09%","time":"00:05","volumn":"650.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"878.07","rise":"-12.47%","time":"00:10","volumn":"420.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"880.41","rise":"-12.24%","time":"00:15","volumn":"365.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"881.26","rise":"-12.16%","time":"00:20","volumn":"349.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"878.10","rise":"-12.47%","time":"00:25","volumn":"387.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"872.46","rise":"-13.03%","time":"00:30","volumn":"1639.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"870.55","rise":"-13.22%","time":"00:35","volumn":"739.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"879.20","rise":"-12.36%","time":"00:40","volumn":"425.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"880.49","rise":"-12.23%","time":"00:45","volumn":"243.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"880.00","rise":"-12.28%","time":"00:50","volumn":"372.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"889.36","rise":"-11.35%","time":"00:55","volumn":"654.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"888.13","rise":"-11.47%","time":"01:00","volumn":"508.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"885.17","rise":"-11.77%","time":"01:05","volumn":"320.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"883.77","rise":"-11.91%","time":"01:10","volumn":"259.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"880.30","rise":"-12.25%","time":"01:15","volumn":"283.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"880.20","rise":"-12.26%","time":"01:20","volumn":"260.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"874.72","rise":"-12.81%","time":"01:25","volumn":"486.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"878.77","rise":"-12.40%","time":"01:30","volumn":"346.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"876.89","rise":"-12.59%","time":"01:35","volumn":"257.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"876.06","rise":"-12.67%","time":"01:40","volumn":"221.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"881.21","rise":"-12.16%","time":"01:45","volumn":"239.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"878.00","rise":"-12.48%","time":"01:50","volumn":"237.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"882.64","rise":"-12.02%","time":"01:55","volumn":"255.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"883.10","rise":"-11.97%","time":"02:00","volumn":"272.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"877.84","rise":"-12.50%","time":"02:05","volumn":"218.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"878.21","rise":"-12.46%","time":"02:10","volumn":"182.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"878.01","rise":"-12.48%","time":"02:15","volumn":"205.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"871.38","rise":"-13.14%","time":"02:20","volumn":"652.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"871.24","rise":"-13.16%","time":"02:25","volumn":"382.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"871.80","rise":"-13.10%","time":"02:30","volumn":"497.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"868.01","rise":"-13.48%","time":"02:35","volumn":"386.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"866.00","rise":"-13.68%","time":"02:40","volumn":"588.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"866.53","rise":"-13.62%","time":"02:45","volumn":"261.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"862.81","rise":"-14.00%","time":"02:50","volumn":"395.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"864.11","rise":"-13.87%","time":"02:55","volumn":"439.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"866.47","rise":"-13.63%","time":"03:00","volumn":"406.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"870.59","rise":"-13.22%","time":"03:05","volumn":"667.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"870.90","rise":"-13.19%","time":"03:10","volumn":"408.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"873.07","rise":"-12.97%","time":"03:15","volumn":"360.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"867.89","rise":"-13.49%","time":"03:20","volumn":"323.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"867.23","rise":"-13.55%","time":"03:25","volumn":"258.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"866.03","rise":"-13.67%","time":"03:30","volumn":"390.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"868.70","rise":"-13.41%","time":"03:35","volumn":"363.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"874.96","rise":"-12.78%","time":"03:40","volumn":"498.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"881.00","rise":"-12.18%","time":"03:45","volumn":"737.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"880.90","rise":"-12.19%","time":"03:50","volumn":"1122.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"884.51","rise":"-11.83%","time":"03:55","volumn":"1027.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"884.98","rise":"-11.79%","time":"04:00","volumn":"5799.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"889.00","rise":"-11.38%","time":"21:35","volumn":"3792.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"902.68","rise":"-10.02%","time":"21:40","volumn":"2350.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"881.68","rise":"-12.11%","time":"21:45","volumn":"1895.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"879.15","rise":"-12.37%","time":"21:50","volumn":"1243.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"880.78","rise":"-12.20%","time":"21:55","volumn":"1007.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"876.21","rise":"-12.66%","time":"22:00","volumn":"670.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"878.12","rise":"-12.47%","time":"22:05","volumn":"749.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"865.34","rise":"-13.74%","time":"22:10","volumn":"1036.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"857.26","rise":"-14.55%","time":"22:15","volumn":"1103.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"854.13","rise":"-14.86%","time":"22:20","volumn":"1555.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"858.88","rise":"-14.39%","time":"22:25","volumn":"672.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"857.58","rise":"-14.52%","time":"22:30","volumn":"768.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"852.62","rise":"-15.01%","time":"22:35","volumn":"597.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"859.55","rise":"-14.32%","time":"22:40","volumn":"625.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"851.35","rise":"-15.14%","time":"22:45","volumn":"497.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"849.04","rise":"-15.37%","time":"22:50","volumn":"969.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"856.60","rise":"-14.61%","time":"22:55","volumn":"877.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"860.54","rise":"-14.22%","time":"23:00","volumn":"582.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"863.82","rise":"-13.89%","time":"23:05","volumn":"623.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"857.04","rise":"-14.57%","time":"23:10","volumn":"408.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"860.87","rise":"-14.19%","time":"23:15","volumn":"446.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"861.73","rise":"-14.10%","time":"23:20","volumn":"651.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"859.52","rise":"-14.32%","time":"23:25","volumn":"333.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"860.40","rise":"-14.24%","time":"23:30","volumn":"346.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"866.46","rise":"-13.63%","time":"23:35","volumn":"491.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"871.46","rise":"-13.13%","time":"23:40","volumn":"369.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"875.74","rise":"-12.71%","time":"23:45","volumn":"843.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"876.46","rise":"-12.63%","time":"23:50","volumn":"411.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"873.00","rise":"-12.98%","time":"23:55","volumn":"416.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"871.83","rise":"-13.10%","time":"00:00","volumn":"244.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"876.80","rise":"-12.60%","time":"00:05","volumn":"336.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"872.81","rise":"-13.00%","time":"00:10","volumn":"378.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"870.50","rise":"-13.23%","time":"00:15","volumn":"294.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"872.71","rise":"-13.01%","time":"00:20","volumn":"284.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"872.01","rise":"-13.08%","time":"00:25","volumn":"221.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"882.63","rise":"-12.02%","time":"00:30","volumn":"530.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"886.50","rise":"-11.63%","time":"00:35","volumn":"603.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"888.50","rise":"-11.43%","time":"00:40","volumn":"467.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"889.48","rise":"-11.34%","time":"00:45","volumn":"428.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"885.80","rise":"-11.70%","time":"00:50","volumn":"381.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"889.50","rise":"-11.34%","time":"00:55","volumn":"407.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"895.07","rise":"-10.78%","time":"01:00","volumn":"643.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"898.15","rise":"-10.47%","time":"01:05","volumn":"567.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"903.78","rise":"-9.91%","time":"01:10","volumn":"901.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"903.22","rise":"-9.97%","time":"01:15","volumn":"426.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"908.67","rise":"-9.42%","time":"01:20","volumn":"503.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"905.18","rise":"-9.77%","time":"01:25","volumn":"633.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"904.31","rise":"-9.86%","time":"01:30","volumn":"631.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"904.41","rise":"-9.85%","time":"01:35","volumn":"411.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"903.72","rise":"-9.92%","time":"01:40","volumn":"307.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"900.85","rise":"-10.20%","time":"01:45","volumn":"305.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"895.85","rise":"-10.70%","time":"01:50","volumn":"584.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"892.08","rise":"-11.08%","time":"01:55","volumn":"361.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"892.88","rise":"-11.00%","time":"02:00","volumn":"295.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"893.76","rise":"-10.91%","time":"02:05","volumn":"307.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"897.97","rise":"-10.49%","time":"02:10","volumn":"165.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"894.26","rise":"-10.86%","time":"02:15","volumn":"237.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"891.69","rise":"-11.12%","time":"02:20","volumn":"258.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"889.43","rise":"-11.34%","time":"02:25","volumn":"379.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"890.17","rise":"-11.27%","time":"02:30","volumn":"227.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"890.84","rise":"-11.20%","time":"02:35","volumn":"283.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"888.49","rise":"-11.44%","time":"02:40","volumn":"171.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"889.00","rise":"-11.38%","time":"02:45","volumn":"155.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"890.35","rise":"-11.25%","time":"02:50","volumn":"190.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"885.45","rise":"-11.74%","time":"02:55","volumn":"246.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"882.59","rise":"-12.02%","time":"03:00","volumn":"385.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"885.09","rise":"-11.77%","time":"03:05","volumn":"243.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"885.49","rise":"-11.73%","time":"03:10","volumn":"266.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"890.78","rise":"-11.21%","time":"03:15","volumn":"232.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"887.41","rise":"-11.54%","time":"03:20","volumn":"263.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"884.00","rise":"-11.88%","time":"03:25","volumn":"255.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"884.39","rise":"-11.84%","time":"03:30","volumn":"241.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"888.09","rise":"-11.48%","time":"03:35","volumn":"398.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"887.68","rise":"-11.52%","time":"03:40","volumn":"243.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"887.82","rise":"-11.50%","time":"03:45","volumn":"344.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"884.77","rise":"-11.81%","time":"03:50","volumn":"605.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"883.00","rise":"-11.98%","time":"03:55","volumn":"939.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"890.09","rise":"-11.28%","time":"04:00","volumn":"3827.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"904.61","rise":"-9.83%","time":"21:35","volumn":"2579.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"901.16","rise":"-10.17%","time":"21:40","volumn":"1995.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"904.26","rise":"-9.86%","time":"21:45","volumn":"1022.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"894.00","rise":"-10.89%","time":"21:50","volumn":"814.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"887.12","rise":"-11.57%","time":"21:55","volumn":"900.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"890.62","rise":"-11.22%","time":"22:00","volumn":"562.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"892.25","rise":"-11.06%","time":"22:05","volumn":"725.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"894.02","rise":"-10.88%","time":"22:10","volumn":"400.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"880.07","rise":"-12.27%","time":"22:15","volumn":"1675.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"881.45","rise":"-12.14%","time":"22:20","volumn":"1111.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"885.25","rise":"-11.76%","time":"22:25","volumn":"1072.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"886.35","rise":"-11.65%","time":"22:30","volumn":"541.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"876.00","rise":"-12.68%","time":"22:35","volumn":"1093.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"878.88","rise":"-12.39%","time":"22:40","volumn":"703.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"880.00","rise":"-12.28%","time":"22:45","volumn":"395.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"877.00","rise":"-12.58%","time":"22:50","volumn":"486.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"879.99","rise":"-12.28%","time":"22:55","volumn":"524.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"876.17","rise":"-12.66%","time":"23:00","volumn":"413.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"879.00","rise":"-12.38%","time":"23:05","volumn":"605.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"880.89","rise":"-12.19%","time":"23:10","volumn":"484.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"881.49","rise":"-12.13%","time":"23:15","volumn":"376.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"883.33","rise":"-11.95%","time":"23:20","volumn":"566.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"881.45","rise":"-12.14%","time":"23:25","volumn":"687.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"881.42","rise":"-12.14%","time":"23:30","volumn":"480.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"875.22","rise":"-12.76%","time":"23:35","volumn":"615.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"878.65","rise":"-12.42%","time":"23:40","volumn":"363.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"876.80","rise":"-12.60%","time":"23:45","volumn":"395.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"877.92","rise":"-12.49%","time":"23:50","volumn":"262.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"879.00","rise":"-12.38%","time":"23:55","volumn":"297.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"878.80","rise":"-12.40%","time":"00:00","volumn":"326.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"876.76","rise":"-12.60%","time":"00:05","volumn":"342.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"875.99","rise":"-12.68%","time":"00:10","volumn":"366.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"874.19","rise":"-12.86%","time":"00:15","volumn":"321.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.99","rise":"-13.68%","time":"00:20","volumn":"1033.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"864.43","rise":"-13.83%","time":"00:25","volumn":"588.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.11","rise":"-13.77%","time":"00:30","volumn":"488.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"869.61","rise":"-13.32%","time":"00:35","volumn":"417.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"870.00","rise":"-13.28%","time":"00:40","volumn":"413.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"872.46","rise":"-13.03%","time":"00:45","volumn":"322.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"869.86","rise":"-13.29%","time":"00:50","volumn":"256.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"868.63","rise":"-13.41%","time":"00:55","volumn":"219.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"867.88","rise":"-13.49%","time":"01:00","volumn":"339.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"868.38","rise":"-13.44%","time":"01:05","volumn":"292.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"862.50","rise":"-14.03%","time":"01:10","volumn":"331.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"863.73","rise":"-13.90%","time":"01:15","volumn":"450.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"861.46","rise":"-14.13%","time":"01:20","volumn":"620.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"862.06","rise":"-14.07%","time":"01:25","volumn":"376.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"862.61","rise":"-14.02%","time":"01:30","volumn":"217.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"864.97","rise":"-13.78%","time":"01:35","volumn":"237.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"864.21","rise":"-13.86%","time":"01:40","volumn":"392.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"863.09","rise":"-13.97%","time":"01:45","volumn":"321.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"862.80","rise":"-14.00%","time":"01:50","volumn":"158.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.44","rise":"-13.73%","time":"01:55","volumn":"182.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.32","rise":"-13.74%","time":"02:00","volumn":"214.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"872.57","rise":"-13.02%","time":"02:05","volumn":"400.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"869.39","rise":"-13.34%","time":"02:10","volumn":"310.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"868.88","rise":"-13.39%","time":"02:15","volumn":"225.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"867.07","rise":"-13.57%","time":"02:20","volumn":"237.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"866.94","rise":"-13.58%","time":"02:25","volumn":"240.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"867.66","rise":"-13.51%","time":"02:30","volumn":"273.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"864.76","rise":"-13.80%","time":"02:35","volumn":"261.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.45","rise":"-13.73%","time":"02:40","volumn":"299.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"863.88","rise":"-13.89%","time":"02:45","volumn":"236.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"862.17","rise":"-14.06%","time":"02:50","volumn":"397.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"862.55","rise":"-14.02%","time":"02:55","volumn":"332.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"860.36","rise":"-14.24%","time":"03:00","volumn":"346.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"861.08","rise":"-14.17%","time":"03:05","volumn":"446.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"861.04","rise":"-14.17%","time":"03:10","volumn":"395.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"860.20","rise":"-14.26%","time":"03:15","volumn":"356.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"860.99","rise":"-14.18%","time":"03:20","volumn":"355.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"859.53","rise":"-14.32%","time":"03:25","volumn":"665.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"857.36","rise":"-14.54%","time":"03:30","volumn":"473.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"860.21","rise":"-14.25%","time":"03:35","volumn":"523.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"862.67","rise":"-14.01%","time":"03:40","volumn":"650.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"861.00","rise":"-14.18%","time":"03:45","volumn":"496.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"863.55","rise":"-13.92%","time":"03:50","volumn":"756.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.65","rise":"-13.71%","time":"03:55","volumn":"1042.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"868.07","rise":"-13.47%","time":"04:00","volumn":"8346.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"503.11","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"742.78","ratio":"0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"714.56","ratio":"0.20%"}],"marketCapitalization":"749.74\u4ebf","maxPrice":"977.14","minPrice":"859.00","monthlyTendency":{"cx":{"o":["2026\/04\/23","2026\/05\/20"]},"cy":{"o":["1053.09","987.66","922.23","856.80","791.37"]},"cyrate":{"o":["24.35%","16.62%","8.90%","1.17%","-6.56%"]},"p":[{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"846.89","rise":"0","time":"04\/23","volumn":"3.75\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"881.64","rise":"4.10%","time":"04\/24","volumn":"4.20\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"859.68","rise":"1.51%","time":"04\/27","volumn":"5.27\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"791.37","rise":"-6.56%","time":"04\/28","volumn":"5.51\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"858.32","rise":"1.35%","time":"04\/29","volumn":"6.17\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"902.32","rise":"6.55%","time":"04\/30","volumn":"6.14\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"949.93","rise":"12.17%","time":"05\/01","volumn":"4.77\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"976.18","rise":"15.27%","time":"05\/04","volumn":"5.42\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"994.56","rise":"17.44%","time":"05\/05","volumn":"6.55\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"944.28","rise":"11.50%","time":"05\/06","volumn":"9.80\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"892.58","rise":"5.40%","time":"05\/07","volumn":"7.26\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"903.80","rise":"6.72%","time":"05\/08","volumn":"6.72\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"1053.09","rise":"24.35%","time":"05\/11","volumn":"9.54\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"992.37","rise":"17.18%","time":"05\/12","volumn":"7.51\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"1030.37","rise":"21.67%","time":"05\/13","volumn":"4.39\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"1001.81","rise":"18.29%","time":"05\/14","volumn":"3.55\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"970.70","rise":"14.62%","time":"05\/15","volumn":"10.14\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"884.98","rise":"4.50%","time":"05\/18","volumn":"7.20\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"890.09","rise":"5.10%","time":"05\/19","volumn":"5.03\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"868.07","rise":"2.50%","time":"05\/20","volumn":"5.14\u4e07"}],"points":"20"},"open":"872.00","priceChangeRatio":"11.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Lumentum\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["976.96","948.59","920.23","891.86","863.50"]},"cyrate":{"o":["12.54%","9.28%","6.01%","2.74%","-0.53%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.00","rise":"-0.35%","time":"21:31","volumn":"3046.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"869.11","rise":"0.12%","time":"21:32","volumn":"3246.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"863.50","rise":"-0.53%","time":"21:33","volumn":"3425.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"866.03","rise":"-0.24%","time":"21:34","volumn":"3607.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"868.73","rise":"0.08%","time":"21:35","volumn":"3739.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"865.22","rise":"-0.33%","time":"21:36","volumn":"4110.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"871.26","rise":"0.37%","time":"21:37","volumn":"4424.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"875.77","rise":"0.89%","time":"21:38","volumn":"4651.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"878.76","rise":"1.23%","time":"21:39","volumn":"5141.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"883.00","rise":"1.72%","time":"21:40","volumn":"5448.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"886.01","rise":"2.07%","time":"21:41","volumn":"5787.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"888.40","rise":"2.34%","time":"21:42","volumn":"6163.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"889.97","rise":"2.52%","time":"21:43","volumn":"6570.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"890.20","rise":"2.55%","time":"21:44","volumn":"7051.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"896.60","rise":"3.29%","time":"21:45","volumn":"7538.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"897.47","rise":"3.39%","time":"21:46","volumn":"8363.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"894.47","rise":"3.04%","time":"21:47","volumn":"8692.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"895.34","rise":"3.14%","time":"21:48","volumn":"8995.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"898.00","rise":"3.45%","time":"21:49","volumn":"9338.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"904.33","rise":"4.18%","time":"21:50","volumn":"1.02\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"901.69","rise":"3.87%","time":"21:51","volumn":"1.07\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"906.02","rise":"4.37%","time":"21:52","volumn":"1.11\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"912.09","rise":"5.07%","time":"21:53","volumn":"1.18\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"919.39","rise":"5.91%","time":"21:54","volumn":"1.28\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"926.12","rise":"6.69%","time":"21:55","volumn":"1.33\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"928.59","rise":"6.97%","time":"21:56","volumn":"1.40\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"927.83","rise":"6.88%","time":"21:57","volumn":"1.46\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"929.87","rise":"7.12%","time":"21:58","volumn":"1.51\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"933.19","rise":"7.50%","time":"21:59","volumn":"1.57\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"938.74","rise":"8.14%","time":"22:00","volumn":"1.62\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"941.55","rise":"8.46%","time":"22:01","volumn":"1.66\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.31","rise":"8.78%","time":"22:02","volumn":"1.71\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.13","rise":"8.99%","time":"22:03","volumn":"1.75\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"940.54","rise":"8.35%","time":"22:04","volumn":"1.79\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.59","rise":"8.58%","time":"22:05","volumn":"1.83\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.30","rise":"8.78%","time":"22:06","volumn":"1.86\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"948.30","rise":"9.24%","time":"22:07","volumn":"1.91\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.73","rise":"8.95%","time":"22:08","volumn":"1.94\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.14","rise":"8.53%","time":"22:09","volumn":"1.98\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.53","rise":"9.04%","time":"22:10","volumn":"2.01\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"948.74","rise":"9.29%","time":"22:11","volumn":"2.08\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.97","rise":"8.74%","time":"22:12","volumn":"2.11\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"938.99","rise":"8.17%","time":"22:13","volumn":"2.15\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"938.12","rise":"8.07%","time":"22:14","volumn":"2.18\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.92","rise":"8.62%","time":"22:15","volumn":"2.20\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"939.44","rise":"8.22%","time":"22:16","volumn":"2.23\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.63","rise":"9.17%","time":"22:17","volumn":"2.27\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"940.80","rise":"8.38%","time":"22:18","volumn":"2.30\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"941.76","rise":"8.49%","time":"22:19","volumn":"2.32\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"933.10","rise":"7.49%","time":"22:20","volumn":"2.34\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"927.63","rise":"6.86%","time":"22:21","volumn":"2.38\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"927.74","rise":"6.87%","time":"22:22","volumn":"2.41\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"930.98","rise":"7.25%","time":"22:23","volumn":"2.43\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"935.91","rise":"7.82%","time":"22:24","volumn":"2.45\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"933.93","rise":"7.59%","time":"22:25","volumn":"2.47\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"936.00","rise":"7.83%","time":"22:26","volumn":"2.48\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"934.59","rise":"7.66%","time":"22:27","volumn":"2.50\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"935.00","rise":"7.71%","time":"22:28","volumn":"2.50\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"935.03","rise":"7.71%","time":"22:29","volumn":"2.52\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"937.27","rise":"7.97%","time":"22:30","volumn":"2.53\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.04","rise":"8.87%","time":"22:31","volumn":"2.57\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.14","rise":"8.99%","time":"22:32","volumn":"2.60\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"941.67","rise":"8.48%","time":"22:33","volumn":"2.63\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"936.77","rise":"7.91%","time":"22:34","volumn":"2.64\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"937.94","rise":"8.05%","time":"22:35","volumn":"2.65\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.23","rise":"8.54%","time":"22:36","volumn":"2.66\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"940.30","rise":"8.32%","time":"22:37","volumn":"2.66\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.19","rise":"8.54%","time":"22:38","volumn":"2.67\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.00","rise":"8.63%","time":"22:39","volumn":"2.68\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.48","rise":"8.57%","time":"22:40","volumn":"2.69\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"940.97","rise":"8.40%","time":"22:41","volumn":"2.70\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"940.88","rise":"8.39%","time":"22:42","volumn":"2.70\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.47","rise":"8.57%","time":"22:43","volumn":"2.72\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.28","rise":"8.78%","time":"22:44","volumn":"2.73\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.07","rise":"8.87%","time":"22:45","volumn":"2.74\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.33","rise":"8.67%","time":"22:46","volumn":"2.76\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.37","rise":"8.90%","time":"22:47","volumn":"2.77\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.03","rise":"8.64%","time":"22:48","volumn":"2.79\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"941.20","rise":"8.43%","time":"22:49","volumn":"2.81\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.88","rise":"8.62%","time":"22:50","volumn":"2.81\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"941.40","rise":"8.45%","time":"22:51","volumn":"2.83\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"940.00","rise":"8.29%","time":"22:52","volumn":"2.84\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.41","rise":"8.56%","time":"22:53","volumn":"2.85\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"940.79","rise":"8.38%","time":"22:54","volumn":"2.85\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"941.46","rise":"8.45%","time":"22:55","volumn":"2.86\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.81","rise":"8.61%","time":"22:56","volumn":"2.87\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.02","rise":"8.63%","time":"22:57","volumn":"2.87\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.75","rise":"8.95%","time":"22:58","volumn":"2.89\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.92","rise":"9.08%","time":"22:59","volumn":"2.91\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"948.15","rise":"9.22%","time":"23:00","volumn":"2.92\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.51","rise":"9.15%","time":"23:01","volumn":"2.94\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.53","rise":"9.04%","time":"23:02","volumn":"2.95\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"950.46","rise":"9.49%","time":"23:03","volumn":"2.98\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.86","rise":"8.73%","time":"23:04","volumn":"2.99\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.70","rise":"8.94%","time":"23:05","volumn":"3.00\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.17","rise":"8.77%","time":"23:06","volumn":"3.01\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"941.84","rise":"8.50%","time":"23:07","volumn":"3.02\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.11","rise":"8.64%","time":"23:08","volumn":"3.03\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.71","rise":"8.60%","time":"23:09","volumn":"3.03\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.78","rise":"8.72%","time":"23:10","volumn":"3.04\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.25","rise":"9.01%","time":"23:11","volumn":"3.06\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.56","rise":"8.81%","time":"23:12","volumn":"3.07\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.21","rise":"8.54%","time":"23:13","volumn":"3.08\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.79","rise":"8.72%","time":"23:14","volumn":"3.10\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.41","rise":"8.79%","time":"23:15","volumn":"3.11\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.38","rise":"8.79%","time":"23:16","volumn":"3.11\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.36","rise":"8.67%","time":"23:17","volumn":"3.12\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"942.92","rise":"8.62%","time":"23:18","volumn":"3.12\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"943.50","rise":"8.69%","time":"23:19","volumn":"3.13\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.90","rise":"8.97%","time":"23:20","volumn":"3.14\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"949.39","rise":"9.37%","time":"23:21","volumn":"3.15\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.50","rise":"9.15%","time":"23:22","volumn":"3.19\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.80","rise":"8.95%","time":"23:23","volumn":"3.20\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.25","rise":"9.12%","time":"23:24","volumn":"3.21\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.95","rise":"9.09%","time":"23:25","volumn":"3.22\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"949.16","rise":"9.34%","time":"23:26","volumn":"3.23\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"950.85","rise":"9.54%","time":"23:27","volumn":"3.25\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"951.42","rise":"9.60%","time":"23:28","volumn":"3.27\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"950.58","rise":"9.50%","time":"23:29","volumn":"3.28\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"948.38","rise":"9.25%","time":"23:30","volumn":"3.29\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.00","rise":"9.09%","time":"23:31","volumn":"3.29\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.59","rise":"9.05%","time":"23:32","volumn":"3.31\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"948.00","rise":"9.21%","time":"23:33","volumn":"3.32\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"948.29","rise":"9.24%","time":"23:34","volumn":"3.32\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.26","rise":"8.78%","time":"23:35","volumn":"3.33\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.48","rise":"9.15%","time":"23:36","volumn":"3.33\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"944.75","rise":"8.83%","time":"23:37","volumn":"3.34\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"949.78","rise":"9.41%","time":"23:38","volumn":"3.36\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"950.41","rise":"9.49%","time":"23:39","volumn":"3.37\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"949.32","rise":"9.36%","time":"23:40","volumn":"3.38\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.26","rise":"9.12%","time":"23:41","volumn":"3.39\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"947.00","rise":"9.09%","time":"23:42","volumn":"3.40\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.04","rise":"8.87%","time":"23:43","volumn":"3.40\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"945.64","rise":"8.94%","time":"23:44","volumn":"3.41\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"946.96","rise":"9.09%","time":"23:45","volumn":"3.41\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"949.25","rise":"9.35%","time":"23:46","volumn":"3.42\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"951.55","rise":"9.62%","time":"23:47","volumn":"3.44\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"952.97","rise":"9.78%","time":"23:48","volumn":"3.44\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"953.73","rise":"9.87%","time":"23:49","volumn":"3.46\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"951.55","rise":"9.62%","time":"23:50","volumn":"3.48\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"952.09","rise":"9.68%","time":"23:51","volumn":"3.48\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"953.11","rise":"9.80%","time":"23:52","volumn":"3.49\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"954.02","rise":"9.90%","time":"23:53","volumn":"3.51\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"954.77","rise":"9.99%","time":"23:54","volumn":"3.51\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"955.61","rise":"10.08%","time":"23:55","volumn":"3.53\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"953.99","rise":"9.90%","time":"23:56","volumn":"3.54\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"951.31","rise":"9.59%","time":"23:57","volumn":"3.55\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"951.75","rise":"9.64%","time":"23:58","volumn":"3.56\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"951.15","rise":"9.57%","time":"23:59","volumn":"3.56\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"951.63","rise":"9.63%","time":"00:00","volumn":"3.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"954.57","rise":"9.96%","time":"00:01","volumn":"3.58\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.02","rise":"9.79%","time":"00:02","volumn":"3.58\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.42","rise":"9.83%","time":"00:03","volumn":"3.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.85","rise":"9.88%","time":"00:04","volumn":"3.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"952.92","rise":"9.77%","time":"00:05","volumn":"3.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"950.94","rise":"9.55%","time":"00:06","volumn":"3.61\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.64","rise":"9.40%","time":"00:07","volumn":"3.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.05","rise":"9.33%","time":"00:08","volumn":"3.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.52","rise":"9.27%","time":"00:09","volumn":"3.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.01","rise":"9.32%","time":"00:10","volumn":"3.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.77","rise":"9.30%","time":"00:11","volumn":"3.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.44","rise":"9.37%","time":"00:12","volumn":"3.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.50","rise":"9.27%","time":"00:13","volumn":"3.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.63","rise":"9.40%","time":"00:14","volumn":"3.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.78","rise":"9.41%","time":"00:15","volumn":"3.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.47","rise":"9.26%","time":"00:16","volumn":"3.67\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"952.00","rise":"9.67%","time":"00:17","volumn":"3.68\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"954.07","rise":"9.91%","time":"00:18","volumn":"3.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"954.84","rise":"10.00%","time":"00:19","volumn":"3.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.33","rise":"9.82%","time":"00:20","volumn":"3.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"954.45","rise":"9.95%","time":"00:21","volumn":"3.70\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"954.04","rise":"9.90%","time":"00:22","volumn":"3.71\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"954.12","rise":"9.91%","time":"00:23","volumn":"3.72\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"957.13","rise":"10.26%","time":"00:24","volumn":"3.73\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"957.60","rise":"10.31%","time":"00:25","volumn":"3.74\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"958.14","rise":"10.38%","time":"00:26","volumn":"3.76\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"957.14","rise":"10.26%","time":"00:27","volumn":"3.77\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"958.03","rise":"10.36%","time":"00:28","volumn":"3.77\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"958.50","rise":"10.42%","time":"00:29","volumn":"3.77\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"956.73","rise":"10.21%","time":"00:30","volumn":"3.78\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"956.82","rise":"10.22%","time":"00:31","volumn":"3.79\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"957.00","rise":"10.25%","time":"00:32","volumn":"3.79\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.50","rise":"9.84%","time":"00:33","volumn":"3.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"955.99","rise":"10.13%","time":"00:34","volumn":"3.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"957.45","rise":"10.30%","time":"00:35","volumn":"3.81\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"957.24","rise":"10.27%","time":"00:36","volumn":"3.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"956.57","rise":"10.20%","time":"00:37","volumn":"3.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"956.63","rise":"10.20%","time":"00:38","volumn":"3.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"955.04","rise":"10.02%","time":"00:39","volumn":"3.83\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"956.11","rise":"10.14%","time":"00:40","volumn":"3.83\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"955.54","rise":"10.08%","time":"00:41","volumn":"3.83\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"954.92","rise":"10.01%","time":"00:42","volumn":"3.84\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"955.33","rise":"10.05%","time":"00:43","volumn":"3.84\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"955.00","rise":"10.01%","time":"00:44","volumn":"3.85\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.38","rise":"9.83%","time":"00:45","volumn":"3.85\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"957.08","rise":"10.25%","time":"00:46","volumn":"3.86\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.34","rise":"9.82%","time":"00:47","volumn":"3.86\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"952.51","rise":"9.73%","time":"00:48","volumn":"3.87\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"950.68","rise":"9.52%","time":"00:49","volumn":"3.87\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.91","rise":"9.43%","time":"00:50","volumn":"3.88\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.61","rise":"9.28%","time":"00:51","volumn":"3.89\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.59","rise":"9.39%","time":"00:52","volumn":"3.89\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.04","rise":"9.21%","time":"00:53","volumn":"3.89\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"950.00","rise":"9.44%","time":"00:54","volumn":"3.90\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.05","rise":"9.21%","time":"00:55","volumn":"3.90\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.47","rise":"9.26%","time":"00:56","volumn":"3.90\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"947.45","rise":"9.14%","time":"00:57","volumn":"3.90\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.08","rise":"9.22%","time":"00:58","volumn":"3.91\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.60","rise":"9.28%","time":"00:59","volumn":"3.91\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"948.88","rise":"9.31%","time":"01:00","volumn":"3.91\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"949.59","rise":"9.39%","time":"01:01","volumn":"3.92\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"950.03","rise":"9.44%","time":"01:02","volumn":"3.92\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"951.12","rise":"9.57%","time":"01:03","volumn":"3.93\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"951.88","rise":"9.65%","time":"01:04","volumn":"3.93\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"951.74","rise":"9.64%","time":"01:05","volumn":"3.93\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"952.93","rise":"9.78%","time":"01:06","volumn":"3.94\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"952.34","rise":"9.71%","time":"01:07","volumn":"3.94\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"953.31","rise":"9.82%","time":"01:08","volumn":"3.95\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"955.88","rise":"10.12%","time":"01:09","volumn":"3.95\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"956.85","rise":"10.23%","time":"01:10","volumn":"3.96\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"960.20","rise":"10.61%","time":"01:11","volumn":"4.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"960.69","rise":"10.67%","time":"01:12","volumn":"4.02\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"960.55","rise":"10.65%","time":"01:13","volumn":"4.03\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"960.06","rise":"10.60%","time":"01:14","volumn":"4.04\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.00","rise":"10.94%","time":"01:15","volumn":"4.05\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.61","rise":"11.12%","time":"01:16","volumn":"4.07\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.07","rise":"11.17%","time":"01:17","volumn":"4.08\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.38","rise":"11.09%","time":"01:18","volumn":"4.09\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.50","rise":"11.34%","time":"01:19","volumn":"4.10\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.40","rise":"11.44%","time":"01:20","volumn":"4.11\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.10","rise":"11.64%","time":"01:21","volumn":"4.12\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"974.22","rise":"12.23%","time":"01:22","volumn":"4.17\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.73","rise":"11.83%","time":"01:23","volumn":"4.20\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.32","rise":"11.32%","time":"01:24","volumn":"4.22\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.61","rise":"11.47%","time":"01:25","volumn":"4.23\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.49","rise":"11.45%","time":"01:26","volumn":"4.24\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.68","rise":"11.01%","time":"01:27","volumn":"4.25\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.54","rise":"11.00%","time":"01:28","volumn":"4.26\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.84","rise":"11.26%","time":"01:29","volumn":"4.27\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.50","rise":"11.22%","time":"01:30","volumn":"4.27\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.63","rise":"11.47%","time":"01:31","volumn":"4.28\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.51","rise":"11.57%","time":"01:32","volumn":"4.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.72","rise":"11.48%","time":"01:33","volumn":"4.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.45","rise":"11.33%","time":"01:34","volumn":"4.30\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.21","rise":"11.31%","time":"01:35","volumn":"4.31\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.82","rise":"11.49%","time":"01:36","volumn":"4.31\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.47","rise":"11.57%","time":"01:37","volumn":"4.32\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.92","rise":"11.39%","time":"01:38","volumn":"4.33\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.59","rise":"11.12%","time":"01:39","volumn":"4.33\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.11","rise":"11.29%","time":"01:40","volumn":"4.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.56","rise":"11.69%","time":"01:41","volumn":"4.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.91","rise":"11.62%","time":"01:42","volumn":"4.35\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.37","rise":"11.44%","time":"01:43","volumn":"4.35\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.75","rise":"11.37%","time":"01:44","volumn":"4.36\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.99","rise":"11.63%","time":"01:45","volumn":"4.36\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.96","rise":"11.16%","time":"01:46","volumn":"4.37\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.21","rise":"11.19%","time":"01:47","volumn":"4.38\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.76","rise":"11.25%","time":"01:48","volumn":"4.38\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.29","rise":"11.66%","time":"01:49","volumn":"4.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"971.20","rise":"11.88%","time":"01:50","volumn":"4.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.29","rise":"11.78%","time":"01:51","volumn":"4.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"972.41","rise":"12.02%","time":"01:52","volumn":"4.41\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"975.00","rise":"12.32%","time":"01:53","volumn":"4.43\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"976.96","rise":"12.54%","time":"01:54","volumn":"4.47\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"976.40","rise":"12.48%","time":"01:55","volumn":"4.49\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"974.58","rise":"12.27%","time":"01:56","volumn":"4.50\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"971.86","rise":"11.96%","time":"01:57","volumn":"4.51\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.21","rise":"11.77%","time":"01:58","volumn":"4.52\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.75","rise":"11.60%","time":"01:59","volumn":"4.53\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.79","rise":"11.60%","time":"02:00","volumn":"4.53\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.59","rise":"11.69%","time":"02:01","volumn":"4.53\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.36","rise":"11.55%","time":"02:02","volumn":"4.54\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.59","rise":"11.69%","time":"02:03","volumn":"4.55\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.59","rise":"11.69%","time":"02:04","volumn":"4.56\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.32","rise":"11.78%","time":"02:05","volumn":"4.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.49","rise":"11.80%","time":"02:06","volumn":"4.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.45","rise":"11.68%","time":"02:07","volumn":"4.58\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.47","rise":"11.80%","time":"02:08","volumn":"4.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.39","rise":"11.79%","time":"02:09","volumn":"4.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.20","rise":"11.77%","time":"02:10","volumn":"4.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.82","rise":"11.49%","time":"02:11","volumn":"4.61\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.73","rise":"11.37%","time":"02:12","volumn":"4.61\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.47","rise":"11.33%","time":"02:13","volumn":"4.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.52","rise":"11.34%","time":"02:14","volumn":"4.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.20","rise":"11.07%","time":"02:15","volumn":"4.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.01","rise":"11.17%","time":"02:16","volumn":"4.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.15","rise":"11.07%","time":"02:17","volumn":"4.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.04","rise":"11.06%","time":"02:18","volumn":"4.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.98","rise":"11.16%","time":"02:19","volumn":"4.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.57","rise":"11.23%","time":"02:20","volumn":"4.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.34","rise":"11.09%","time":"02:21","volumn":"4.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.92","rise":"11.16%","time":"02:22","volumn":"4.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.95","rise":"11.16%","time":"02:23","volumn":"4.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.15","rise":"11.07%","time":"02:24","volumn":"4.67\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.40","rise":"11.21%","time":"02:25","volumn":"4.67\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.25","rise":"11.08%","time":"02:26","volumn":"4.67\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.37","rise":"11.21%","time":"02:27","volumn":"4.67\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.83","rise":"11.15%","time":"02:28","volumn":"4.68\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.64","rise":"11.01%","time":"02:29","volumn":"4.68\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.57","rise":"11.00%","time":"02:30","volumn":"4.68\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.41","rise":"10.98%","time":"02:31","volumn":"4.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.00","rise":"11.17%","time":"02:32","volumn":"4.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.79","rise":"11.14%","time":"02:33","volumn":"4.70\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.00","rise":"11.17%","time":"02:34","volumn":"4.70\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.96","rise":"11.28%","time":"02:35","volumn":"4.71\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.09","rise":"11.29%","time":"02:36","volumn":"4.71\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.63","rise":"11.24%","time":"02:37","volumn":"4.71\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.87","rise":"11.61%","time":"02:38","volumn":"4.72\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.71","rise":"11.59%","time":"02:39","volumn":"4.72\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.49","rise":"11.68%","time":"02:40","volumn":"4.73\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.08","rise":"11.75%","time":"02:41","volumn":"4.74\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.38","rise":"11.67%","time":"02:42","volumn":"4.74\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.48","rise":"11.68%","time":"02:43","volumn":"4.74\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.45","rise":"11.56%","time":"02:44","volumn":"4.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.79","rise":"11.72%","time":"02:45","volumn":"4.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.94","rise":"11.62%","time":"02:46","volumn":"4.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.71","rise":"11.71%","time":"02:47","volumn":"4.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.41","rise":"11.67%","time":"02:48","volumn":"4.76\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.20","rise":"11.42%","time":"02:49","volumn":"4.76\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.68","rise":"11.24%","time":"02:50","volumn":"4.77\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.00","rise":"11.40%","time":"02:51","volumn":"4.77\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.89","rise":"11.27%","time":"02:52","volumn":"4.78\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.21","rise":"10.96%","time":"02:53","volumn":"4.79\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"962.00","rise":"10.82%","time":"02:54","volumn":"4.79\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"960.30","rise":"10.63%","time":"02:55","volumn":"4.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"959.45","rise":"10.53%","time":"02:56","volumn":"4.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"960.35","rise":"10.63%","time":"02:57","volumn":"4.81\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"961.27","rise":"10.74%","time":"02:58","volumn":"4.81\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"960.59","rise":"10.66%","time":"02:59","volumn":"4.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"962.00","rise":"10.82%","time":"03:00","volumn":"4.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.00","rise":"11.17%","time":"03:01","volumn":"4.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.59","rise":"11.46%","time":"03:02","volumn":"4.83\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.62","rise":"11.35%","time":"03:03","volumn":"4.84\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.67","rise":"11.47%","time":"03:04","volumn":"4.84\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.32","rise":"11.43%","time":"03:05","volumn":"4.85\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.46","rise":"11.45%","time":"03:06","volumn":"4.85\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.91","rise":"11.39%","time":"03:07","volumn":"4.85\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.24","rise":"11.42%","time":"03:08","volumn":"4.86\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.72","rise":"11.71%","time":"03:09","volumn":"4.86\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.56","rise":"11.69%","time":"03:10","volumn":"4.87\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.51","rise":"11.57%","time":"03:11","volumn":"4.88\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.13","rise":"11.53%","time":"03:12","volumn":"4.88\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.12","rise":"11.64%","time":"03:13","volumn":"4.88\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.22","rise":"11.77%","time":"03:14","volumn":"4.89\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.39","rise":"11.79%","time":"03:15","volumn":"4.89\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.67","rise":"11.82%","time":"03:16","volumn":"4.90\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.82","rise":"11.84%","time":"03:17","volumn":"4.90\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.67","rise":"11.70%","time":"03:18","volumn":"4.90\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.58","rise":"11.69%","time":"03:19","volumn":"4.91\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"971.16","rise":"11.88%","time":"03:20","volumn":"4.91\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.53","rise":"11.80%","time":"03:21","volumn":"4.92\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.05","rise":"11.63%","time":"03:22","volumn":"4.92\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.82","rise":"11.72%","time":"03:23","volumn":"4.92\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"971.56","rise":"11.92%","time":"03:24","volumn":"4.93\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"973.27","rise":"12.12%","time":"03:25","volumn":"4.94\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"973.99","rise":"12.20%","time":"03:26","volumn":"4.95\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"974.32","rise":"12.24%","time":"03:27","volumn":"4.96\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"974.10","rise":"12.21%","time":"03:28","volumn":"4.97\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"974.08","rise":"12.21%","time":"03:29","volumn":"4.97\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"971.66","rise":"11.93%","time":"03:30","volumn":"4.99\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"972.44","rise":"12.02%","time":"03:31","volumn":"4.99\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"972.65","rise":"12.05%","time":"03:32","volumn":"5.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"971.42","rise":"11.91%","time":"03:33","volumn":"5.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.08","rise":"11.75%","time":"03:34","volumn":"5.01\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"967.55","rise":"11.46%","time":"03:35","volumn":"5.01\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"969.18","rise":"11.65%","time":"03:36","volumn":"5.02\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"968.95","rise":"11.62%","time":"03:37","volumn":"5.02\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"970.10","rise":"11.75%","time":"03:38","volumn":"5.03\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"971.48","rise":"11.91%","time":"03:39","volumn":"5.04\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"972.29","rise":"12.01%","time":"03:40","volumn":"5.04\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"966.92","rise":"11.39%","time":"03:41","volumn":"5.06\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"962.67","rise":"10.90%","time":"03:42","volumn":"5.06\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"961.42","rise":"10.75%","time":"03:43","volumn":"5.08\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.51","rise":"11.11%","time":"03:44","volumn":"5.09\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"962.86","rise":"10.92%","time":"03:45","volumn":"5.10\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"962.56","rise":"10.89%","time":"03:46","volumn":"5.11\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"962.91","rise":"10.93%","time":"03:47","volumn":"5.11\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.81","rise":"11.03%","time":"03:48","volumn":"5.12\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.90","rise":"11.04%","time":"03:49","volumn":"5.12\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.14","rise":"11.07%","time":"03:50","volumn":"5.13\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"962.51","rise":"10.88%","time":"03:51","volumn":"5.15\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.53","rise":"11.00%","time":"03:52","volumn":"5.16\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.79","rise":"11.14%","time":"03:53","volumn":"5.17\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.15","rise":"11.07%","time":"03:54","volumn":"5.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.12","rise":"10.95%","time":"03:55","volumn":"5.21\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.50","rise":"11.22%","time":"03:56","volumn":"5.22\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.19","rise":"11.19%","time":"03:57","volumn":"5.24\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"965.28","rise":"11.20%","time":"03:58","volumn":"5.27\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"964.67","rise":"11.13%","time":"03:59","volumn":"5.30\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"963.67","rise":"11.01%","time":"04:00","volumn":"5.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Lumentum\u63a7\u80a1[LITE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LITE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LITE.html?from=360search","volume":"536.48\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/06","2026\/05\/20"]},"cy":{"o":["1053.09","810.18","567.27","324.37","81.46"]},"cyrate":{"o":["1192.77%","894.73%","596.69%","298.65%","0.61%"]},"p":[{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"81.46","rise":"0","time":"06\/06","volumn":"1.69\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"82.11","rise":"0.80%","time":"06\/09","volumn":"1.27\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"81.96","rise":"0.61%","time":"06\/10","volumn":"2.07\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"82.36","rise":"1.10%","time":"06\/11","volumn":"1.80\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"85.50","rise":"4.96%","time":"06\/12","volumn":"2.00\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"82.47","rise":"1.23%","time":"06\/13","volumn":"1.67\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"85.78","rise":"5.30%","time":"06\/16","volumn":"2.36\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"86.34","rise":"6.00%","time":"06\/17","volumn":"1.87\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"88.46","rise":"8.59%","time":"06\/18","volumn":"2.43\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"89.66","rise":"10.07%","time":"06\/20","volumn":"2.10\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"89.16","rise":"9.45%","time":"06\/23","volumn":"1.54\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"91.81","rise":"12.71%","time":"06\/24","volumn":"2.09\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"91.77","rise":"12.66%","time":"06\/25","volumn":"1.38\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"94.71","rise":"16.27%","time":"06\/26","volumn":"1.71\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"94.75","rise":"16.31%","time":"06\/27","volumn":"2.79\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"95.06","rise":"16.70%","time":"06\/30","volumn":"2.98\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"91.49","rise":"12.31%","time":"07\/01","volumn":"2.94\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"91.24","rise":"12.01%","time":"07\/02","volumn":"3.00\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"92.75","rise":"13.86%","time":"07\/03","volumn":"8923.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"91.08","rise":"11.81%","time":"07\/07","volumn":"1.56\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"91.31","rise":"12.09%","time":"07\/08","volumn":"1.71\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"90.44","rise":"11.02%","time":"07\/09","volumn":"2.33\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"92.62","rise":"13.70%","time":"07\/10","volumn":"2.15\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"92.99","rise":"14.15%","time":"07\/11","volumn":"1.40\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"92.24","rise":"13.23%","time":"07\/14","volumn":"1.84\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"98.14","rise":"20.48%","time":"07\/15","volumn":"3.30\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"99.63","rise":"22.31%","time":"07\/16","volumn":"2.05\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"102.64","rise":"26.00%","time":"07\/17","volumn":"2.92\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"102.22","rise":"25.48%","time":"07\/18","volumn":"1.80\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"103.83","rise":"27.46%","time":"07\/21","volumn":"3.40\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"99.64","rise":"22.32%","time":"07\/22","volumn":"2.82\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"102.13","rise":"25.37%","time":"07\/23","volumn":"2.60\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"102.85","rise":"26.26%","time":"07\/24","volumn":"1.07\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"104.52","rise":"28.31%","time":"07\/25","volumn":"8108.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"107.19","rise":"31.59%","time":"07\/28","volumn":"1.10\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"109.48","rise":"34.40%","time":"07\/29","volumn":"2.26\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"109.85","rise":"34.85%","time":"07\/30","volumn":"1.68\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"110.08","rise":"35.13%","time":"07\/31","volumn":"1.99\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"106.68","rise":"30.96%","time":"08\/01","volumn":"2.25\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"111.13","rise":"36.42%","time":"08\/04","volumn":"1.43\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"108.15","rise":"32.76%","time":"08\/05","volumn":"1.65\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"110.01","rise":"35.05%","time":"08\/06","volumn":"2.14\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"111.13","rise":"36.42%","time":"08\/07","volumn":"1.22\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"116.27","rise":"42.73%","time":"08\/08","volumn":"2.69\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"115.03","rise":"41.21%","time":"08\/11","volumn":"4.32\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"119.66","rise":"46.89%","time":"08\/12","volumn":"5.89\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"120.23","rise":"47.59%","time":"08\/13","volumn":"7.99\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"114.62","rise":"40.71%","time":"08\/14","volumn":"5.32\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"115.86","rise":"42.23%","time":"08\/15","volumn":"3.17\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"118.98","rise":"46.06%","time":"08\/18","volumn":"2.97\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"117.96","rise":"44.81%","time":"08\/19","volumn":"3.17\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"115.89","rise":"42.27%","time":"08\/20","volumn":"3.36\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"117.43","rise":"44.16%","time":"08\/21","volumn":"1.87\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"119.34","rise":"46.50%","time":"08\/22","volumn":"2.13\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"123.42","rise":"51.51%","time":"08\/25","volumn":"2.89\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"124.62","rise":"52.98%","time":"08\/26","volumn":"3.02\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"125.84","rise":"54.48%","time":"08\/27","volumn":"2.97\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"135.55","rise":"66.40%","time":"08\/28","volumn":"6.64\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"132.81","rise":"63.04%","time":"08\/29","volumn":"2.63\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"132.51","rise":"62.67%","time":"09\/02","volumn":"2.22\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"134.12","rise":"64.65%","time":"09\/03","volumn":"4.57\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"141.91","rise":"74.21%","time":"09\/04","volumn":"7.96\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"149.46","rise":"83.48%","time":"09\/05","volumn":"6.20\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"149.40","rise":"83.40%","time":"09\/08","volumn":"3.45\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"151.73","rise":"86.26%","time":"09\/09","volumn":"2.15\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"164.88","rise":"102.41%","time":"09\/10","volumn":"5.79\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"164.88","rise":"102.41%","time":"09\/11","volumn":"3.67\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"163.02","rise":"100.12%","time":"09\/12","volumn":"2.95\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"168.77","rise":"107.18%","time":"09\/15","volumn":"3.86\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"170.90","rise":"109.80%","time":"09\/16","volumn":"2.92\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"163.34","rise":"100.52%","time":"09\/17","volumn":"4.94\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"171.50","rise":"110.53%","time":"09\/18","volumn":"3.52\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"168.73","rise":"107.13%","time":"09\/19","volumn":"4.45\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"164.71","rise":"102.20%","time":"09\/22","volumn":"4.08\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"163.99","rise":"101.31%","time":"09\/23","volumn":"3.05\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"152.75","rise":"87.52%","time":"09\/24","volumn":"5.48\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"159.11","rise":"95.32%","time":"09\/25","volumn":"4.75\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"160.75","rise":"97.34%","time":"09\/26","volumn":"2.31\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"162.58","rise":"99.58%","time":"09\/29","volumn":"2.39\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"162.71","rise":"99.74%","time":"09\/30","volumn":"1.71\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"171.40","rise":"110.41%","time":"10\/01","volumn":"3.26\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"169.75","rise":"108.38%","time":"10\/02","volumn":"2.19\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"163.81","rise":"101.09%","time":"10\/03","volumn":"3.20\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"160.60","rise":"97.15%","time":"10\/06","volumn":"3.11\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"157.15","rise":"92.92%","time":"10\/07","volumn":"2.52\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"163.09","rise":"100.21%","time":"10\/08","volumn":"2.26\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"159.76","rise":"96.12%","time":"10\/09","volumn":"1.85\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"149.61","rise":"83.66%","time":"10\/10","volumn":"3.38\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"160.56","rise":"97.10%","time":"10\/13","volumn":"2.84\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"156.78","rise":"92.46%","time":"10\/14","volumn":"2.44\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"156.57","rise":"92.20%","time":"10\/15","volumn":"2.39\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"163.23","rise":"100.38%","time":"10\/16","volumn":"2.60\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"164.77","rise":"102.27%","time":"10\/17","volumn":"2.08\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"161.00","rise":"97.64%","time":"10\/20","volumn":"2.67\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"162.95","rise":"100.04%","time":"10\/21","volumn":"2.42\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"158.06","rise":"94.03%","time":"10\/22","volumn":"2.41\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"168.50","rise":"106.85%","time":"10\/23","volumn":"2.40\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"179.30","rise":"120.11%","time":"10\/24","volumn":"4.05\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"193.80","rise":"137.91%","time":"10\/27","volumn":"5.44\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"198.39","rise":"143.54%","time":"10\/28","volumn":"3.17\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"214.28","rise":"163.05%","time":"10\/29","volumn":"6.03\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"200.12","rise":"145.67%","time":"10\/30","volumn":"3.82\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"201.56","rise":"147.43%","time":"10\/31","volumn":"3.17\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"199.58","rise":"145.00%","time":"11\/03","volumn":"5.24\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"188.36","rise":"131.23%","time":"11\/04","volumn":"5.75\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"232.93","rise":"185.94%","time":"11\/05","volumn":"10.94\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"239.68","rise":"194.23%","time":"11\/06","volumn":"7.21\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"240.13","rise":"194.79%","time":"11\/07","volumn":"5.33\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"259.89","rise":"219.04%","time":"11\/10","volumn":"7.15\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"252.47","rise":"209.93%","time":"11\/11","volumn":"3.51\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"253.59","rise":"211.31%","time":"11\/12","volumn":"4.08\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"226.86","rise":"178.49%","time":"11\/13","volumn":"5.43\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"232.15","rise":"184.99%","time":"11\/14","volumn":"4.33\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"242.07","rise":"197.16%","time":"11\/17","volumn":"3.97\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"247.32","rise":"203.61%","time":"11\/18","volumn":"5.23\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"268.92","rise":"230.13%","time":"11\/19","volumn":"6.47\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"233.24","rise":"186.32%","time":"11\/20","volumn":"7.17\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"255.59","rise":"213.76%","time":"11\/21","volumn":"7.25\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"299.36","rise":"267.49%","time":"11\/24","volumn":"6.99\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"291.16","rise":"257.43%","time":"11\/25","volumn":"5.70\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"308.28","rise":"278.44%","time":"11\/26","volumn":"4.17\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"325.16","rise":"299.17%","time":"11\/28","volumn":"2.08\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"317.77","rise":"290.09%","time":"12\/01","volumn":"4.07\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"302.98","rise":"271.94%","time":"12\/02","volumn":"5.35\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"302.98","rise":"271.94%","time":"12\/03","volumn":"3.20\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"327.96","rise":"302.60%","time":"12\/04","volumn":"3.64\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"331.41","rise":"306.84%","time":"12\/05","volumn":"3.41\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"342.89","rise":"320.93%","time":"12\/08","volumn":"2.89\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"360.33","rise":"342.34%","time":"12\/09","volumn":"4.16\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"365.90","rise":"349.18%","time":"12\/10","volumn":"4.08\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"372.09","rise":"356.78%","time":"12\/11","volumn":"2.93\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"324.35","rise":"298.17%","time":"12\/12","volumn":"6.25\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"334.33","rise":"310.42%","time":"12\/15","volumn":"4.39\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"316.15","rise":"288.10%","time":"12\/16","volumn":"4.51\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"320.25","rise":"293.14%","time":"12\/17","volumn":"3.53\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"337.13","rise":"313.86%","time":"12\/18","volumn":"3.20\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"371.43","rise":"355.97%","time":"12\/19","volumn":"4.40\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"389.88","rise":"378.62%","time":"12\/22","volumn":"3.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"387.41","rise":"375.58%","time":"12\/23","volumn":"1.62\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"395.92","rise":"386.03%","time":"12\/24","volumn":"1.52\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"390.77","rise":"379.71%","time":"12\/26","volumn":"1.58\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"372.61","rise":"357.41%","time":"12\/29","volumn":"2.96\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"371.18","rise":"355.66%","time":"12\/30","volumn":"1.61\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"368.59","rise":"352.48%","time":"12\/31","volumn":"1.59\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"386.11","rise":"373.99%","time":"01\/02","volumn":"2.82\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"357.05","rise":"338.31%","time":"01\/05","volumn":"5.78\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"397.42","rise":"387.87%","time":"01\/06","volumn":"5.61\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"392.88","rise":"382.30%","time":"01\/07","volumn":"4.71\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"348.26","rise":"327.52%","time":"01\/08","volumn":"5.11\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"351.42","rise":"331.40%","time":"01\/09","volumn":"5.91\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"339.87","rise":"317.22%","time":"01\/12","volumn":"5.80\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"361.33","rise":"343.57%","time":"01\/13","volumn":"3.83\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"331.62","rise":"307.10%","time":"01\/14","volumn":"3.66\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"343.27","rise":"321.40%","time":"01\/15","volumn":"3.64\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.25","rise":"298.05%","time":"01\/16","volumn":"3.77\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"356.83","rise":"338.04%","time":"01\/20","volumn":"5.31\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"362.44","rise":"344.93%","time":"01\/21","volumn":"4.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"354.49","rise":"335.17%","time":"01\/22","volumn":"4.46\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"339.19","rise":"316.39%","time":"01\/23","volumn":"3.46\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"332.45","rise":"308.11%","time":"01\/26","volumn":"2.72\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"370.66","rise":"355.02%","time":"01\/27","volumn":"3.61\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"385.00","rise":"372.62%","time":"01\/28","volumn":"4.35\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"381.44","rise":"368.25%","time":"01\/29","volumn":"3.98\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"391.84","rise":"381.02%","time":"01\/30","volumn":"7.09\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"423.42","rise":"419.79%","time":"02\/02","volumn":"5.76\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"435.10","rise":"434.13%","time":"02\/03","volumn":"7.96\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"465.54","rise":"471.50%","time":"02\/04","volumn":"12.04\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"504.42","rise":"519.22%","time":"02\/05","volumn":"8.58\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"551.99","rise":"577.62%","time":"02\/06","volumn":"6.68\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"577.15","rise":"608.51%","time":"02\/09","volumn":"5.89\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"561.13","rise":"588.84%","time":"02\/10","volumn":"4.78\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"574.11","rise":"604.78%","time":"02\/11","volumn":"4.01\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"583.46","rise":"616.25%","time":"02\/12","volumn":"4.59\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"562.74","rise":"590.82%","time":"02\/13","volumn":"4.95\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"600.42","rise":"637.07%","time":"02\/17","volumn":"5.60\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"594.26","rise":"629.51%","time":"02\/18","volumn":"2.99\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"635.64","rise":"680.31%","time":"02\/19","volumn":"4.19\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"667.77","rise":"719.75%","time":"02\/20","volumn":"4.28\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"674.73","rise":"728.30%","time":"02\/23","volumn":"4.49\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"688.27","rise":"744.92%","time":"02\/24","volumn":"3.56\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"723.39","rise":"788.03%","time":"02\/25","volumn":"4.60\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"677.00","rise":"731.08%","time":"02\/26","volumn":"5.44\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"700.91","rise":"760.43%","time":"02\/27","volumn":"8.88\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"783.25","rise":"861.51%","time":"03\/02","volumn":"6.88\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"694.43","rise":"752.48%","time":"03\/03","volumn":"7.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"680.80","rise":"735.75%","time":"03\/04","volumn":"7.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"650.82","rise":"698.94%","time":"03\/05","volumn":"6.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"558.44","rise":"585.54%","time":"03\/06","volumn":"8.74\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"640.69","rise":"686.51%","time":"03\/09","volumn":"7.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"672.00","rise":"724.94%","time":"03\/10","volumn":"7.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"672.00","rise":"724.94%","time":"03\/11","volumn":"4.08\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"616.09","rise":"656.31%","time":"03\/12","volumn":"4.92\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"622.50","rise":"664.18%","time":"03\/13","volumn":"3.85\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"624.84","rise":"667.05%","time":"03\/16","volumn":"5.02\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"649.56","rise":"697.40%","time":"03\/17","volumn":"9.00\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"700.81","rise":"760.31%","time":"03\/18","volumn":"9.63\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"772.13","rise":"847.86%","time":"03\/19","volumn":"7.52\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"706.35","rise":"767.11%","time":"03\/20","volumn":"22.85\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"728.95","rise":"794.86%","time":"03\/23","volumn":"7.33\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"801.99","rise":"884.52%","time":"03\/24","volumn":"6.94\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"777.17","rise":"854.05%","time":"03\/25","volumn":"4.95\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"688.80","rise":"745.57%","time":"03\/26","volumn":"6.31\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"702.73","rise":"762.67%","time":"03\/27","volumn":"5.27\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"654.79","rise":"703.82%","time":"03\/30","volumn":"7.42\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"702.76","rise":"762.71%","time":"03\/31","volumn":"6.10\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"764.65","rise":"838.68%","time":"04\/01","volumn":"6.91\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"826.88","rise":"915.07%","time":"04\/02","volumn":"7.89\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"772.28","rise":"848.05%","time":"04\/06","volumn":"5.81\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"815.75","rise":"901.41%","time":"04\/07","volumn":"5.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"896.02","rise":"999.95%","time":"04\/08","volumn":"7.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"894.13","rise":"997.63%","time":"04\/09","volumn":"7.03\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"897.30","rise":"1001.52%","time":"04\/10","volumn":"7.13\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"871.18","rise":"969.46%","time":"04\/13","volumn":"6.47\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"852.79","rise":"946.88%","time":"04\/14","volumn":"5.46\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"824.01","rise":"911.55%","time":"04\/15","volumn":"5.99\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"891.22","rise":"994.06%","time":"04\/16","volumn":"6.11\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"894.07","rise":"997.56%","time":"04\/17","volumn":"4.34\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"895.11","rise":"998.83%","time":"04\/20","volumn":"3.33\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"836.92","rise":"927.40%","time":"04\/21","volumn":"5.69\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"873.60","rise":"972.43%","time":"04\/22","volumn":"4.64\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"846.89","rise":"939.64%","time":"04\/23","volumn":"3.75\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"881.64","rise":"982.30%","time":"04\/24","volumn":"4.20\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"859.68","rise":"955.34%","time":"04\/27","volumn":"5.27\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"791.37","rise":"871.48%","time":"04\/28","volumn":"5.51\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"858.32","rise":"953.67%","time":"04\/29","volumn":"6.17\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"902.32","rise":"1007.68%","time":"04\/30","volumn":"6.14\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"949.93","rise":"1066.13%","time":"05\/01","volumn":"4.77\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"976.18","rise":"1098.36%","time":"05\/04","volumn":"5.42\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"994.56","rise":"1120.92%","time":"05\/05","volumn":"6.55\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"944.28","rise":"1059.19%","time":"05\/06","volumn":"9.80\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"892.58","rise":"995.73%","time":"05\/07","volumn":"7.26\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"903.80","rise":"1009.50%","time":"05\/08","volumn":"6.72\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"1053.09","rise":"1192.77%","time":"05\/11","volumn":"9.54\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"992.37","rise":"1118.23%","time":"05\/12","volumn":"7.51\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"1030.37","rise":"1164.88%","time":"05\/13","volumn":"4.39\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"1001.81","rise":"1129.82%","time":"05\/14","volumn":"3.55\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"970.70","rise":"1091.63%","time":"05\/15","volumn":"10.14\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"884.98","rise":"986.40%","time":"05\/18","volumn":"7.20\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"890.09","rise":"992.67%","time":"05\/19","volumn":"5.03\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"868.07","rise":"965.64%","time":"05\/20","volumn":"5.14\u4e07"}],"points":"240"}}

• 蛋白质纯化技术-lite资料

  5.0共85页

  蛋白质的分离纯化与鉴定,,分子生物学圣经分子克隆实验指南,为什么要纯化蛋白质,理论意义深入研究某种蛋白质的功能以及作用机制,如信号通路中的蛋白质应用价值蛋白质工程医药、工业、科研作为药物靶点,蛋白质是生命功能的执行者,蛋白质工程中进行蛋白质

• lite官方app下载最新版本

  5.0共6页

  Lite官方app使用指南一、开篇介绍欢迎您使用Lite官方app我们很高兴您选择了这款产品。本指南旨在帮助您快速上手并掌握APP的核心功能,让您能够充分利用Lite官方app带来的便捷和高效体验。本文档的目标是:介绍Lite官方app的基本功能和操作流程指导您完成首次设置和个性化配置展示APP的核心价值,帮助您提高工作效率和生活品质Lite官方app的核心价值:简化您的日常操作,提升生活和工作

• 天翼宽带智慧社区材料 (Lite)

  5.0共41页

  信息化生活触手可及目录我的困惑与希望数字小区推进计划数字小区项目介绍信息化生活已经来临技术正在创造新世纪以来第一个真正的信息化十年而在下一个信息化十年技术将使生活更加美好比尔盖茨在美国拉斯韦加斯演讲我们要努力打造宽带融合泛在信息通讯网络设施

• lite的功效与作用

  5.0共3页

  Lite是一种非常热门的产品,已经广泛应用于各种环境中。Lite是一种高性能、低功耗的产品,能够提供可靠的数据转换和处理服务,同时还具有节能环保和运行成本低等显著优点。本文将详细介绍Lite的多种优势和功能。一、节能环保

360文库