link_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 link座椅 display link usb 冒险岛经验link优先北美求职网站linkup linkman热熔双面胶 pacbio link建库 amdlink局域网 papperlink查重 univeysal link link lion风机

link_360翻译

美[lɪŋk]

英[lɪŋk]

播放失败

n.环；节；圈;环状物;连接线;环节；连接部分；联系；纽带;连接件；接片;链路；中继线；网络节;令（长度单位，1令=1/100链。在冈特测链（Gunter's chain）中，1令=7.92英寸；在工程测链（engineer's chain）中，1令=1英尺=12英寸）;（旧时）用以照亮街道的火把;链接;

360翻译

link(英语单词)

简介：link是一个英文单词，发音分为有英音:liŋk，美音:lɪŋk。基本解释为(链状物的)环，节;环节等。可作名词和...

360百科

互联电子[LINK]美股_九方智投

3.88 0.30 (8.38%)

2026-01-01 04:22:25 (北京时间)

{"amount":"23.13\u4e07","changeAmount":"0.30","close":"3.58","currentPrice":"3.88","currenttime":"2026-01-01 04:22:25","e":{"@attributes":{"datetime":"2026-01-01 04:22:25","e1":"3.88","e2":"0.30","e3":"(8.38%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["4.03","3.90","3.76","3.62","3.49"]},"cyrate":{"o":["5.77%","2.23%","-1.31%","-4.86%","-8.40%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.81","rise":"0","time":"23:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.81","rise":"0.00%","time":"23:40","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.81","rise":"0.00%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.79%","time":"23:50","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.84","rise":"0.79%","time":"23:55","volumn":"4.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","time":"00:00","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","time":"00:05","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","time":"00:10","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","time":"00:15","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","time":"00:20","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","time":"00:25","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.84","rise":"0.79%","time":"00:30","volumn":"0"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","time":"00:35","volumn":"76.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.73","rise":"-2.10%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"00:45","volumn":"2.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.90","rise":"2.36%","time":"00:50","volumn":"4.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.86","rise":"1.30%","time":"00:55","volumn":"4.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"3.94","rise":"3.41%","time":"01:00","volumn":"20.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","time":"21:35","volumn":"6.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","time":"21:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","time":"21:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","time":"21:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.94","rise":"3.41%","time":"21:55","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:00","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:10","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:15","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:20","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:35","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.90","rise":"2.36%","time":"22:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","time":"22:45","volumn":"3.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.87","rise":"1.57%","time":"22:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","time":"22:55","volumn":"2.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","time":"23:00","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","time":"23:05","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.82","rise":"0.26%","time":"23:10","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:15","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:20","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:25","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:30","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:35","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:40","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:50","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-2.61%","time":"23:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.71","rise":"-2.61%","time":"00:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.71","rise":"-2.61%","time":"00:05","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.71","rise":"-2.61%","time":"00:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.71","rise":"-2.61%","time":"00:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.71","rise":"-2.61%","time":"00:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.71","rise":"-2.61%","time":"00:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.71","rise":"-2.61%","time":"00:30","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.52%","time":"00:35","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.52%","time":"00:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.52%","time":"00:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.52%","time":"00:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.52%","time":"00:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.52%","time":"01:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.66%","time":"01:05","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.66%","time":"01:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.66%","time":"01:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.66%","time":"01:20","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.66%","time":"01:25","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.79","rise":"-0.66%","time":"01:30","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.80","rise":"-0.26%","time":"01:35","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.80","rise":"-0.26%","time":"01:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.85","rise":"1.05%","time":"01:45","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.85","rise":"1.05%","time":"01:50","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.85","rise":"1.05%","time":"01:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.85","rise":"1.05%","time":"02:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.94","rise":"3.41%","time":"02:05","volumn":"7.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.94","rise":"3.41%","time":"02:10","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.94","rise":"3.41%","time":"02:15","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.94","rise":"3.41%","time":"02:20","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"02:25","volumn":"3.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.98","rise":"4.46%","time":"02:30","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.01","rise":"5.25%","time":"02:35","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"02:40","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"02:45","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"02:55","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"03:00","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"03:05","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"4.03","rise":"5.77%","time":"03:10","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.99","rise":"4.72%","time":"03:15","volumn":"7.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.98","rise":"4.49%","time":"03:20","volumn":"13.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.98","rise":"4.49%","time":"03:25","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.95","rise":"3.57%","time":"03:30","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.95","rise":"3.57%","time":"03:35","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.95","rise":"3.57%","time":"03:40","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.95","rise":"3.57%","time":"03:45","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.95","rise":"3.57%","time":"03:50","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.95","rise":"3.57%","time":"03:55","volumn":"0"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"3.85","rise":"0.92%","time":"04:00","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-1.57%","time":"21:35","volumn":"17.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-1.57%","time":"21:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.75","rise":"-1.57%","time":"21:45","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.77","rise":"-0.92%","time":"21:50","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.77","rise":"-0.92%","time":"21:55","volumn":"7.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.77","rise":"-0.92%","time":"22:00","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-2.62%","time":"22:05","volumn":"16.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.78%","time":"22:10","volumn":"6.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.78%","time":"22:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-1.78%","time":"22:20","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.89%","time":"22:25","volumn":"5.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.89%","time":"22:30","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"22:35","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"22:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"22:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"22:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"22:55","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"23:00","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"23:05","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"23:10","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-3.41%","time":"23:15","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:20","volumn":"2.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:25","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:30","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:35","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:40","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:45","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:50","volumn":"0"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.70","rise":"-2.96%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.94%","time":"00:00","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.94%","time":"00:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.94%","time":"00:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.02%","time":"00:15","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:20","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"00:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"01:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"01:05","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"01:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"01:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"01:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"01:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"01:30","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"01:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","time":"01:40","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","time":"01:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","time":"01:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","time":"01:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.62%","time":"02:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.02%","time":"02:05","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.72%","time":"02:10","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.72%","time":"02:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.72%","time":"02:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.72%","time":"02:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.72%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"-3.94%","time":"02:35","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.54%","time":"02:40","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.68","rise":"-3.54%","time":"02:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"02:50","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"02:55","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:40","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.28%","time":"03:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.81%","time":"03:55","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"04:00","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.49","rise":"-8.40%","time":"21:35","volumn":"134.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-5.51%","time":"21:40","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-0.92%","time":"21:45","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"21:50","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"21:55","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"22:00","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"22:05","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-5.51%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.72%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.72%","time":"22:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.72%","time":"22:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"-4.72%","time":"22:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.67","rise":"-3.67%","time":"22:35","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"22:40","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"22:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"22:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"22:55","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.69","rise":"-3.15%","time":"23:00","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.75%","time":"23:05","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.75%","time":"23:10","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.75%","time":"23:15","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.75%","time":"23:20","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.75%","time":"23:25","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.75%","time":"23:30","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"-1.75%","time":"23:35","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.76%","time":"23:40","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.76%","time":"23:45","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.76%","time":"23:50","volumn":"0"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.71","rise":"-2.76%","time":"23:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.76%","time":"00:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.76%","time":"00:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.76%","time":"00:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.76%","time":"00:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.76%","time":"00:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.76%","time":"00:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","time":"00:30","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","time":"00:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.64","rise":"-4.46%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.64","rise":"-4.46%","time":"00:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.64","rise":"-4.46%","time":"00:50","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"-3.02%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"-3.02%","time":"01:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"-3.02%","time":"01:05","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"-3.02%","time":"01:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.73","rise":"-2.10%","time":"01:15","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.74","rise":"-1.94%","time":"01:20","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.76","rise":"-1.31%","time":"01:25","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"01:30","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"01:35","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"01:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"01:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"01:50","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"01:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"02:00","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"02:05","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.77","rise":"-1.05%","time":"02:10","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.72","rise":"-2.36%","time":"02:15","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.72","rise":"-2.36%","time":"02:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.72","rise":"-2.36%","time":"02:25","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.72","rise":"-2.36%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.72","rise":"-2.36%","time":"02:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.62%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"-2.62%","time":"02:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.68","rise":"-3.41%","time":"02:50","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.68","rise":"-3.41%","time":"02:55","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.65","rise":"-4.07%","time":"03:00","volumn":"61.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.63","rise":"-4.72%","time":"03:05","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.63","rise":"-4.72%","time":"03:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.63","rise":"-4.72%","time":"03:15","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.63","rise":"-4.72%","time":"03:20","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.63","rise":"-4.72%","time":"03:25","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.63","rise":"-4.72%","time":"03:30","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.64","rise":"-4.46%","time":"03:35","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"-2.89%","time":"03:40","volumn":"35.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"-2.89%","time":"03:45","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"-2.89%","time":"03:50","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"-3.15%","time":"03:55","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.67","rise":"-3.67%","time":"04:00","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.62","rise":"-4.99%","time":"21:35","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.74","rise":"-1.84%","time":"21:40","volumn":"64.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"-2.89%","time":"21:45","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"-3.15%","time":"21:50","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","time":"21:55","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"-1.57%","time":"22:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"-2.89%","time":"22:05","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"-2.89%","time":"22:10","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.79","rise":"-0.53%","time":"22:15","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"0.52%","time":"22:20","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"0.52%","time":"22:25","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"0.52%","time":"22:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"-0.79%","time":"22:35","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"-0.79%","time":"22:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"1.57%","time":"22:45","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"1.05%","time":"22:50","volumn":"7.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"1.05%","time":"22:55","volumn":"1.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"1.05%","time":"23:00","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"1.57%","time":"23:05","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.94","rise":"3.28%","time":"23:10","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"4.20%","time":"23:15","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.91","rise":"2.62%","time":"23:20","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"4.08%","time":"23:25","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"4.08%","time":"23:30","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"4.08%","time":"23:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"4.38%","time":"23:40","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"4.38%","time":"23:45","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"3.81%","time":"23:50","volumn":"51.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"3.81%","time":"23:55","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"3.81%","time":"00:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"4.59%","time":"00:05","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"4.59%","time":"00:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"4.59%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"4.59%","time":"00:20","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"4.86%","time":"00:25","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.99","rise":"4.61%","time":"00:30","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.01","rise":"5.20%","time":"00:35","volumn":"27.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"4.99%","time":"00:40","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"4.99%","time":"00:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"4.99%","time":"00:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"3.94%","time":"00:55","volumn":"4.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"3.94%","time":"01:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:05","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"3.54%","time":"01:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"2.74%","time":"01:15","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"2.74%","time":"01:20","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"01:25","volumn":"39.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"01:30","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"01:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"01:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"01:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"01:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"01:55","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.71%","time":"02:00","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"3.94%","time":"02:05","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"3.94%","time":"02:10","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"3.94%","time":"02:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"02:20","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"02:25","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"02:30","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"02:35","volumn":"2.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.96%","time":"02:40","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.96%","time":"02:45","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.96%","time":"02:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.96%","time":"02:55","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.96%","time":"03:00","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.96%","time":"03:05","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"0.13%","time":"03:10","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"0.13%","time":"03:15","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.86","rise":"1.31%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"0.00%","time":"03:25","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","time":"03:35","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"1.05%","time":"03:40","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"2.36%","time":"03:45","volumn":"3.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"2.36%","time":"03:50","volumn":"0"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"0.92%","time":"03:55","volumn":"7.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"1.84%","time":"04:00","volumn":"18.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.92","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"614.31","ratio":"-0.83%"}],"marketCapitalization":"6111.00\u4e07","maxPrice":"4.05","minPrice":"3.60","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["4.05","3.89","3.72","3.56","3.40"]},"cyrate":{"o":["11.26%","6.80%","2.34%","-2.13%","-6.59%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.64","rise":"0","time":"12\/03","volumn":"400.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.59","rise":"-1.37%","time":"12\/04","volumn":"253.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.61","rise":"-0.82%","time":"12\/05","volumn":"216.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.51","rise":"-3.57%","time":"12\/08","volumn":"124.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.63","rise":"-0.27%","time":"12\/09","volumn":"409.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.05","rise":"11.26%","time":"12\/10","volumn":"399.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.78","rise":"3.85%","time":"12\/11","volumn":"258.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.76","rise":"3.30%","time":"12\/12","volumn":"491.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.45","rise":"-5.22%","time":"12\/15","volumn":"244.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"1.37%","time":"12\/16","volumn":"354.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.45","rise":"-5.22%","time":"12\/17","volumn":"217.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.40","rise":"-6.59%","time":"12\/18","volumn":"216.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.61","rise":"-0.82%","time":"12\/19","volumn":"1031.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.01","rise":"10.16%","time":"12\/22","volumn":"2184.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"1.92%","time":"12\/23","volumn":"582.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.94","rise":"8.24%","time":"12\/24","volumn":"581.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.85","rise":"5.63%","time":"12\/26","volumn":"122.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.67","rise":"0.82%","time":"12\/29","volumn":"212.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-1.65%","time":"12\/30","volumn":"532.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.88","rise":"6.59%","time":"12\/31","volumn":"599.00"}],"points":"20"},"open":"3.60","priceChangeRatio":"8.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e92\u8054\u7535\u5b50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.02","3.92","3.81","3.71","3.60"]},"cyrate":{"o":["12.30%","9.36%","6.43%","3.49%","0.56%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.60","rise":"0.56%","time":"21:31","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.60","rise":"0.56%","time":"21:32","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.60","rise":"0.56%","time":"21:33","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.60","rise":"0.56%","time":"21:34","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.62","rise":"1.12%","time":"21:35","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.62","rise":"1.12%","time":"21:36","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.62","rise":"1.12%","time":"21:37","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.62","rise":"1.12%","time":"21:38","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.65","rise":"1.82%","time":"21:39","volumn":"38.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.74","rise":"4.47%","time":"21:40","volumn":"92.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.73","rise":"4.33%","time":"21:41","volumn":"101.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.73","rise":"4.33%","time":"21:42","volumn":"101.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:43","volumn":"104.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:44","volumn":"104.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"21:45","volumn":"111.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"3.07%","time":"21:46","volumn":"119.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"3.07%","time":"21:47","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"3.07%","time":"21:48","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"3.07%","time":"21:49","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"3.07%","time":"21:50","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.69","rise":"3.07%","time":"21:51","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:52","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:53","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:54","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:55","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:56","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:57","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:58","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"21:59","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"22:00","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.75","rise":"4.75%","time":"22:01","volumn":"131.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.71","rise":"3.63%","time":"22:02","volumn":"140.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:03","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:04","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:05","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:06","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:07","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:08","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:09","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.70","rise":"3.35%","time":"22:10","volumn":"150.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.58%","time":"22:11","volumn":"155.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.79","rise":"5.86%","time":"22:12","volumn":"185.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.79","rise":"5.86%","time":"22:13","volumn":"185.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.79","rise":"5.86%","time":"22:14","volumn":"185.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.79","rise":"5.86%","time":"22:15","volumn":"185.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.79","rise":"5.86%","time":"22:16","volumn":"185.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.79","rise":"5.86%","time":"22:17","volumn":"185.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:18","volumn":"191.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:19","volumn":"191.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:20","volumn":"191.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:21","volumn":"193.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:22","volumn":"193.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:23","volumn":"193.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:24","volumn":"194.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:25","volumn":"194.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:26","volumn":"194.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:27","volumn":"195.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:28","volumn":"195.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:29","volumn":"195.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:30","volumn":"195.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:31","volumn":"195.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.83","rise":"6.98%","time":"22:32","volumn":"195.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:33","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:34","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:35","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:36","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:37","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:38","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:39","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:40","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:41","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:42","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.78","rise":"5.59%","time":"22:43","volumn":"209.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.10%","time":"22:44","volumn":"241.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.10%","time":"22:45","volumn":"241.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.10%","time":"22:46","volumn":"246.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.10%","time":"22:47","volumn":"246.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:48","volumn":"248.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:49","volumn":"248.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:50","volumn":"248.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:51","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:52","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:53","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:54","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:55","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:56","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:57","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:58","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"22:59","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"23:00","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"23:01","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.85","rise":"7.54%","time":"23:02","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.09%","time":"23:03","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.09%","time":"23:04","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.09%","time":"23:05","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.09%","time":"23:06","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.09%","time":"23:07","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.87","rise":"8.09%","time":"23:08","volumn":"271.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.94","rise":"9.92%","time":"23:09","volumn":"294.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.94","rise":"9.92%","time":"23:10","volumn":"294.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.89%","time":"23:11","volumn":"298.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.17%","time":"23:12","volumn":"300.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.17%","time":"23:13","volumn":"300.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.17%","time":"23:14","volumn":"300.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.89%","time":"23:15","volumn":"301.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.89%","time":"23:16","volumn":"301.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.89%","time":"23:17","volumn":"301.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.89%","time":"23:18","volumn":"301.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.89%","time":"23:19","volumn":"301.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.91","rise":"9.22%","time":"23:20","volumn":"307.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.91","rise":"9.22%","time":"23:21","volumn":"307.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.91","rise":"9.22%","time":"23:22","volumn":"307.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:23","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:24","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:25","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:26","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:27","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:28","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:29","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:30","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:31","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:32","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:33","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:34","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:35","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.97","rise":"10.77%","time":"23:36","volumn":"311.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:37","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:38","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:39","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:40","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:41","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:42","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:43","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:44","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:45","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.98","rise":"11.09%","time":"23:46","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.00","rise":"11.73%","time":"23:47","volumn":"352.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.00","rise":"11.73%","time":"23:48","volumn":"355.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:49","volumn":"371.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:50","volumn":"371.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:51","volumn":"371.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:52","volumn":"371.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:53","volumn":"371.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:54","volumn":"372.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:55","volumn":"372.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:56","volumn":"372.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:57","volumn":"372.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:58","volumn":"372.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.96","rise":"10.48%","time":"23:59","volumn":"372.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.48%","time":"00:00","volumn":"372.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.48%","time":"00:01","volumn":"373.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:02","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:03","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:04","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:05","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:06","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:07","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:08","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:09","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:10","volumn":"374.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:11","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:12","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:13","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:14","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:15","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:16","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:17","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:18","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:19","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:20","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:21","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.98","rise":"11.31%","time":"00:22","volumn":"376.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.59%","time":"00:23","volumn":"380.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.59%","time":"00:24","volumn":"380.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.59%","time":"00:25","volumn":"380.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.59%","time":"00:26","volumn":"380.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.59%","time":"00:27","volumn":"381.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.59%","time":"00:28","volumn":"381.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.99","rise":"11.33%","time":"00:29","volumn":"393.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.99","rise":"11.33%","time":"00:30","volumn":"393.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.99","rise":"11.33%","time":"00:31","volumn":"393.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.99","rise":"11.33%","time":"00:32","volumn":"393.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.02","rise":"12.30%","time":"00:33","volumn":"411.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:34","volumn":"419.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.01","rise":"11.96%","time":"00:35","volumn":"421.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.01","rise":"11.96%","time":"00:36","volumn":"421.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.01","rise":"11.96%","time":"00:37","volumn":"421.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.01","rise":"11.96%","time":"00:38","volumn":"421.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:39","volumn":"424.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:40","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:41","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:42","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:43","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:44","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:45","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:46","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:47","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:48","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:49","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:50","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"4.00","rise":"11.73%","time":"00:51","volumn":"426.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.93","rise":"9.78%","time":"00:52","volumn":"428.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.93","rise":"9.78%","time":"00:53","volumn":"428.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.93","rise":"9.78%","time":"00:54","volumn":"428.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"00:55","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"00:56","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"00:57","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"00:58","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"00:59","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"01:00","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"01:01","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"01:02","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"01:03","volumn":"430.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"01:04","volumn":"431.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"10.20%","time":"01:05","volumn":"439.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"10.20%","time":"01:06","volumn":"439.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"10.20%","time":"01:07","volumn":"439.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"10.20%","time":"01:08","volumn":"439.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"10.20%","time":"01:09","volumn":"439.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"10.20%","time":"01:10","volumn":"439.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.94","rise":"10.20%","time":"01:11","volumn":"439.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.92","rise":"9.50%","time":"01:12","volumn":"445.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:13","volumn":"447.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:14","volumn":"447.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:15","volumn":"447.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:16","volumn":"447.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:17","volumn":"447.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:18","volumn":"448.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:19","volumn":"448.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:20","volumn":"448.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.34%","time":"01:21","volumn":"448.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.91","rise":"9.22%","time":"01:22","volumn":"451.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:23","volumn":"487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:24","volumn":"487.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:25","volumn":"488.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:26","volumn":"488.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:27","volumn":"488.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:28","volumn":"496.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:29","volumn":"496.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:30","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:31","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:32","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:33","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:34","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:35","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:36","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:37","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:38","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:39","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:40","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:41","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:42","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:43","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:44","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:45","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:46","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:47","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:48","volumn":"497.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:49","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:50","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:51","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:52","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:53","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:54","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:55","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:56","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:57","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:58","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"01:59","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.24%","time":"02:00","volumn":"498.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.89","rise":"8.66%","time":"02:01","volumn":"511.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.89","rise":"8.66%","time":"02:02","volumn":"511.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:03","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:04","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:05","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:06","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:07","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:08","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:09","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:10","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:11","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:12","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:13","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:14","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:15","volumn":"515.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.96","rise":"10.61%","time":"02:16","volumn":"519.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:17","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:18","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:19","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:20","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:21","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:22","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:23","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:24","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:25","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:26","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:27","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:28","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:29","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:30","volumn":"523.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:31","volumn":"524.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:32","volumn":"525.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:33","volumn":"525.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:34","volumn":"525.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:35","volumn":"525.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:36","volumn":"525.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"02:37","volumn":"525.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:38","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:39","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:40","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:41","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:42","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:43","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:44","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:45","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:46","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:47","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:48","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:49","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:50","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:51","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:52","volumn":"532.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:53","volumn":"533.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:54","volumn":"533.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:55","volumn":"533.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:56","volumn":"535.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:57","volumn":"535.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:58","volumn":"535.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"02:59","volumn":"536.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"03:00","volumn":"538.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"03:01","volumn":"539.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"03:02","volumn":"539.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"03:03","volumn":"539.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"03:04","volumn":"539.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"03:05","volumn":"539.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.51%","time":"03:06","volumn":"539.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:07","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:08","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:09","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:10","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:11","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:12","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:13","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:14","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:15","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:16","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:17","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.56%","time":"03:18","volumn":"552.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.86","rise":"7.82%","time":"03:19","volumn":"553.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.86","rise":"7.82%","time":"03:20","volumn":"553.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.86","rise":"7.82%","time":"03:21","volumn":"553.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.42%","time":"03:22","volumn":"565.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.42%","time":"03:23","volumn":"565.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.42%","time":"03:24","volumn":"565.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.42%","time":"03:25","volumn":"565.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.42%","time":"03:26","volumn":"565.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.81","rise":"6.42%","time":"03:27","volumn":"565.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:28","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:29","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:30","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:31","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:32","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:33","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:34","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:35","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:36","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:37","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:38","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:39","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.54%","time":"03:40","volumn":"566.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:41","volumn":"568.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:42","volumn":"568.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:43","volumn":"568.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:44","volumn":"568.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:45","volumn":"570.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:46","volumn":"571.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:47","volumn":"571.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:48","volumn":"571.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:49","volumn":"571.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.90","rise":"8.94%","time":"03:50","volumn":"571.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.87","rise":"8.10%","time":"03:51","volumn":"575.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.87","rise":"8.10%","time":"03:52","volumn":"575.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.87","rise":"8.10%","time":"03:53","volumn":"575.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.87","rise":"8.10%","time":"03:54","volumn":"575.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.40%","time":"03:55","volumn":"578.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.87","rise":"8.10%","time":"03:56","volumn":"582.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.87","rise":"8.10%","time":"03:57","volumn":"583.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.40%","time":"03:58","volumn":"590.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.85","rise":"7.40%","time":"03:59","volumn":"590.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"3.88","rise":"8.38%","time":"04:00","volumn":"610.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e92\u8054\u7535\u5b50[LINK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LINK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LINK.html?from=360search","volume":"6.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["9.57","7.93","6.28","4.64","2.99"]},"cyrate":{"o":["92.24%","59.20%","26.17%","-6.86%","-39.89%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"4.98","rise":"0","time":"01\/17","volumn":"283.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"6.32","rise":"26.91%","time":"01\/21","volumn":"1379.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"6.01","rise":"20.75%","time":"01\/22","volumn":"1635.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"5.90","rise":"18.47%","time":"01\/23","volumn":"208.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"6.30","rise":"26.48%","time":"01\/24","volumn":"306.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"5.62","rise":"12.85%","time":"01\/27","volumn":"345.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"5.83","rise":"17.14%","time":"01\/28","volumn":"140.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"5.71","rise":"14.59%","time":"01\/29","volumn":"132.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"6.58","rise":"32.13%","time":"01\/30","volumn":"444.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"6.42","rise":"28.92%","time":"01\/31","volumn":"274.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"5.69","rise":"14.32%","time":"02\/03","volumn":"283.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"5.91","rise":"18.74%","time":"02\/04","volumn":"57.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"5.99","rise":"20.21%","time":"02\/05","volumn":"80.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"5.45","rise":"9.37%","time":"02\/06","volumn":"164.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"5.43","rise":"9.10%","time":"02\/07","volumn":"198.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"4.68","rise":"-6.02%","time":"02\/10","volumn":"520.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.81","rise":"-3.35%","time":"02\/11","volumn":"239.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.55","rise":"-8.57%","time":"02\/12","volumn":"52.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.70","rise":"-5.62%","time":"02\/13","volumn":"210.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.89","rise":"-1.74%","time":"02\/14","volumn":"180.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.32","rise":"6.83%","time":"02\/18","volumn":"140.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.21","rise":"4.55%","time":"02\/19","volumn":"245.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"5.12","rise":"2.81%","time":"02\/20","volumn":"379.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.70","rise":"-5.62%","time":"02\/21","volumn":"605.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-10.84%","time":"02\/24","volumn":"157.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.50","rise":"-9.64%","time":"02\/25","volumn":"246.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.54","rise":"-8.84%","time":"02\/26","volumn":"69.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.47","rise":"-10.31%","time":"02\/27","volumn":"179.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.59","rise":"-7.76%","time":"02\/28","volumn":"27.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.42","rise":"-11.24%","time":"03\/03","volumn":"170.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-21.42%","time":"03\/04","volumn":"244.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.92","rise":"-21.29%","time":"03\/05","volumn":"112.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.99","rise":"-19.81%","time":"03\/06","volumn":"638.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.87","rise":"-22.36%","time":"03\/07","volumn":"155.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.67","rise":"-26.37%","time":"03\/10","volumn":"206.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.67","rise":"-26.24%","time":"03\/11","volumn":"121.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.79","rise":"-23.83%","time":"03\/12","volumn":"604.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.00","rise":"-19.68%","time":"03\/13","volumn":"461.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.09","rise":"-17.94%","time":"03\/14","volumn":"35.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.13","rise":"-17.00%","time":"03\/17","volumn":"155.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.05","rise":"-18.61%","time":"03\/18","volumn":"71.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.33","rise":"-13.12%","time":"03\/19","volumn":"278.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.27","rise":"-14.19%","time":"03\/20","volumn":"106.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.32","rise":"-13.25%","time":"03\/21","volumn":"126.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.39","rise":"-11.78%","time":"03\/24","volumn":"165.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.55","rise":"-8.57%","time":"03\/25","volumn":"139.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.37","rise":"-12.32%","time":"03\/26","volumn":"47.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.46","rise":"-10.44%","time":"03\/27","volumn":"67.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.43","rise":"-11.11%","time":"03\/28","volumn":"153.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.25","rise":"-14.59%","time":"03\/31","volumn":"169.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.32","rise":"-13.25%","time":"04\/01","volumn":"33.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.28","rise":"-14.06%","time":"04\/02","volumn":"58.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.02","rise":"-19.28%","time":"04\/03","volumn":"89.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.91","rise":"-21.55%","time":"04\/04","volumn":"121.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.83","rise":"-23.03%","time":"04\/07","volumn":"83.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.85","rise":"-22.76%","time":"04\/08","volumn":"95.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.84","rise":"-22.89%","time":"04\/09","volumn":"43.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.98","rise":"-20.08%","time":"04\/10","volumn":"37.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.86","rise":"-22.48%","time":"04\/11","volumn":"29.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.84","rise":"-22.89%","time":"04\/14","volumn":"32.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.83","rise":"-23.03%","time":"04\/15","volumn":"36.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.05","rise":"-18.74%","time":"04\/16","volumn":"32.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.84","rise":"-22.89%","time":"04\/17","volumn":"24.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.05","rise":"-18.62%","time":"04\/21","volumn":"34.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.86","rise":"-22.55%","time":"04\/22","volumn":"13.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.87","rise":"-22.32%","time":"04\/23","volumn":"11.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.32","rise":"-13.32%","time":"04\/24","volumn":"99.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.33","rise":"-12.99%","time":"04\/25","volumn":"57.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.24","rise":"-14.93%","time":"04\/28","volumn":"31.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.45","rise":"-10.71%","time":"04\/29","volumn":"20.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.15","rise":"-16.60%","time":"04\/30","volumn":"38.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"4.02","rise":"-19.24%","time":"05\/01","volumn":"49.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.07","rise":"-18.34%","time":"05\/02","volumn":"91.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"4.00","rise":"-19.68%","time":"05\/05","volumn":"38.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.83","rise":"-23.02%","time":"05\/06","volumn":"42.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.84","rise":"-22.89%","time":"05\/07","volumn":"53.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.57","rise":"-28.25%","time":"05\/08","volumn":"65.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.57","rise":"-28.25%","time":"05\/09","volumn":"50.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.62","rise":"-27.31%","time":"05\/12","volumn":"93.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.75","rise":"-24.63%","time":"05\/13","volumn":"30.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.56","rise":"-28.51%","time":"05\/14","volumn":"67.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.59","rise":"-27.98%","time":"05\/15","volumn":"68.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.47","rise":"-30.39%","time":"05\/16","volumn":"77.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.35","rise":"-32.66%","time":"05\/19","volumn":"53.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.29","rise":"-34.00%","time":"05\/20","volumn":"65.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.17","rise":"-36.35%","time":"05\/21","volumn":"49.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.50","rise":"-29.72%","time":"05\/22","volumn":"162.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.01","rise":"-19.54%","time":"05\/23","volumn":"107.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.93","rise":"-21.02%","time":"05\/27","volumn":"101.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.00","rise":"-19.68%","time":"05\/28","volumn":"45.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.06","rise":"-18.54%","time":"05\/29","volumn":"86.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.31","rise":"-13.52%","time":"05\/30","volumn":"554.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.89","rise":"-21.82%","time":"06\/02","volumn":"190.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.97","rise":"-20.34%","time":"06\/03","volumn":"69.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.98","rise":"-20.01%","time":"06\/04","volumn":"31.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.93","rise":"-21.02%","time":"06\/05","volumn":"157.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.99","rise":"-19.82%","time":"06\/06","volumn":"36.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.07","rise":"-18.20%","time":"06\/09","volumn":"85.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.99","rise":"-19.81%","time":"06\/10","volumn":"46.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.99","rise":"-19.81%","time":"06\/11","volumn":"45.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.59","rise":"-27.98%","time":"06\/12","volumn":"404.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.61","rise":"-27.58%","time":"06\/13","volumn":"81.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.64","rise":"-26.91%","time":"06\/16","volumn":"40.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"-26.37%","time":"06\/17","volumn":"118.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.70","rise":"-25.70%","time":"06\/18","volumn":"307.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.99","rise":"-39.89%","time":"06\/20","volumn":"1326.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.77","rise":"-24.36%","time":"06\/23","volumn":"645.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.73","rise":"-25.17%","time":"06\/24","volumn":"201.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.61","rise":"-27.44%","time":"06\/25","volumn":"416.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.97","rise":"-20.35%","time":"06\/26","volumn":"190.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.72","rise":"-5.22%","time":"06\/27","volumn":"783.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.03","rise":"1.07%","time":"06\/30","volumn":"627.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.33","rise":"6.96%","time":"07\/01","volumn":"2760.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.09","rise":"2.28%","time":"07\/02","volumn":"456.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.67","rise":"-6.29%","time":"07\/03","volumn":"530.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.12","rise":"2.81%","time":"07\/07","volumn":"406.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.01","rise":"0.54%","time":"07\/08","volumn":"277.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.11","rise":"2.54%","time":"07\/09","volumn":"94.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.45","rise":"-10.58%","time":"07\/10","volumn":"174.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.51","rise":"-9.37%","time":"07\/11","volumn":"97.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.00","rise":"0.40%","time":"07\/14","volumn":"132.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.28%","time":"07\/15","volumn":"137.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.17","rise":"3.88%","time":"07\/16","volumn":"186.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.23","rise":"4.95%","time":"07\/17","volumn":"370.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.20","rise":"4.42%","time":"07\/18","volumn":"164.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.23","rise":"5.09%","time":"07\/21","volumn":"570.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.99","rise":"0.13%","time":"07\/22","volumn":"85.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.08","rise":"2.01%","time":"07\/23","volumn":"120.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.87","rise":"-2.28%","time":"07\/24","volumn":"158.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.65","rise":"-6.56%","time":"07\/25","volumn":"164.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.53","rise":"-8.97%","time":"07\/28","volumn":"200.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.45","rise":"-10.58%","time":"07\/29","volumn":"283.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.45","rise":"-10.71%","time":"07\/30","volumn":"71.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.35","rise":"-12.58%","time":"07\/31","volumn":"135.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.53","rise":"-9.10%","time":"08\/01","volumn":"64.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.41","rise":"-11.38%","time":"08\/04","volumn":"168.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.33","rise":"-12.99%","time":"08\/05","volumn":"41.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.39","rise":"-11.78%","time":"08\/06","volumn":"70.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.23","rise":"-15.13%","time":"08\/07","volumn":"71.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.23","rise":"-14.99%","time":"08\/08","volumn":"155.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.26","rise":"-14.46%","time":"08\/11","volumn":"80.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.89","rise":"-21.81%","time":"08\/12","volumn":"211.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.60","rise":"-7.63%","time":"08\/13","volumn":"581.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.95","rise":"-0.54%","time":"08\/14","volumn":"596.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.89","rise":"-1.87%","time":"08\/15","volumn":"162.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.99","rise":"0.13%","time":"08\/18","volumn":"180.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.47","rise":"-10.31%","time":"08\/19","volumn":"338.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.00","rise":"0.40%","time":"08\/20","volumn":"414.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.60","rise":"12.45%","time":"08\/21","volumn":"1433.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.79","rise":"16.20%","time":"08\/22","volumn":"1020.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.00","rise":"20.41%","time":"08\/25","volumn":"1062.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.78","rise":"16.06%","time":"08\/26","volumn":"935.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.28","rise":"6.02%","time":"08\/27","volumn":"1454.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.61","rise":"12.58%","time":"08\/28","volumn":"883.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.15","rise":"23.43%","time":"08\/29","volumn":"2037.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"6.51","rise":"30.79%","time":"09\/02","volumn":"2614.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.43","rise":"29.18%","time":"09\/03","volumn":"828.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"6.08","rise":"22.09%","time":"09\/04","volumn":"386.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.81","rise":"16.73%","time":"09\/05","volumn":"500.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.11","rise":"22.62%","time":"09\/08","volumn":"502.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.29","rise":"26.24%","time":"09\/09","volumn":"500.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.18","rise":"24.10%","time":"09\/10","volumn":"350.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.29","rise":"26.37%","time":"09\/11","volumn":"636.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.15","rise":"23.43%","time":"09\/12","volumn":"1977.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.84","rise":"17.27%","time":"09\/15","volumn":"702.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"18.74%","time":"09\/16","volumn":"1636.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"7.22","rise":"44.98%","time":"09\/17","volumn":"4637.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.89","rise":"38.42%","time":"09\/18","volumn":"1500.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.85","rise":"37.48%","time":"09\/19","volumn":"1142.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"7.11","rise":"42.84%","time":"09\/22","volumn":"1321.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"7.52","rise":"51.00%","time":"09\/23","volumn":"1085.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.27","rise":"86.21%","time":"09\/24","volumn":"2698.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.40","rise":"68.61%","time":"09\/25","volumn":"3867.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.08","rise":"82.33%","time":"09\/26","volumn":"2368.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.19","rise":"64.39%","time":"09\/29","volumn":"5767.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.48","rise":"70.28%","time":"09\/30","volumn":"2545.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"9.57","rise":"92.24%","time":"10\/01","volumn":"1989.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"8.91","rise":"78.85%","time":"10\/02","volumn":"849.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"8.37","rise":"68.14%","time":"10\/03","volumn":"1624.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"7.91","rise":"58.90%","time":"10\/06","volumn":"2150.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"7.40","rise":"48.66%","time":"10\/07","volumn":"918.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.73","rise":"55.15%","time":"10\/08","volumn":"822.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"7.52","rise":"51.00%","time":"10\/09","volumn":"642.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.78","rise":"36.08%","time":"10\/10","volumn":"730.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.85","rise":"37.48%","time":"10\/13","volumn":"1077.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"57.50%","time":"10\/14","volumn":"913.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.55","rise":"31.59%","time":"10\/15","volumn":"2244.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.40","rise":"28.51%","time":"10\/16","volumn":"834.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.95","rise":"19.41%","time":"10\/17","volumn":"496.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.68","rise":"34.14%","time":"10\/20","volumn":"854.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.22","rise":"24.90%","time":"10\/21","volumn":"557.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.19","rise":"24.36%","time":"10\/22","volumn":"782.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.65","rise":"33.60%","time":"10\/23","volumn":"993.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.53","rise":"31.06%","time":"10\/24","volumn":"507.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.57","rise":"31.99%","time":"10\/27","volumn":"466.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.25","rise":"25.57%","time":"10\/28","volumn":"833.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.27","rise":"25.90%","time":"10\/29","volumn":"684.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.46","rise":"29.72%","time":"10\/30","volumn":"1100.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.30","rise":"26.51%","time":"10\/31","volumn":"802.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.16","rise":"23.69%","time":"11\/03","volumn":"931.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.57","rise":"11.85%","time":"11\/04","volumn":"615.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.25","rise":"5.42%","time":"11\/05","volumn":"884.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.18","rise":"4.12%","time":"11\/06","volumn":"1908.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.08","rise":"2.01%","time":"11\/07","volumn":"797.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.44","rise":"9.24%","time":"11\/10","volumn":"740.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.35","rise":"7.43%","time":"11\/11","volumn":"302.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.34","rise":"7.23%","time":"11\/12","volumn":"263.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.49","rise":"-9.84%","time":"11\/13","volumn":"446.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.20","rise":"-15.76%","time":"11\/14","volumn":"470.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.02","rise":"-19.28%","time":"11\/17","volumn":"351.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"-20.48%","time":"11\/18","volumn":"431.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.06","rise":"-18.47%","time":"11\/19","volumn":"597.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.79","rise":"-23.90%","time":"11\/20","volumn":"983.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.02","rise":"-19.28%","time":"11\/21","volumn":"592.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.12","rise":"-17.37%","time":"11\/24","volumn":"162.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.23","rise":"-15.06%","time":"11\/25","volumn":"740.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.15","rise":"-16.67%","time":"11\/26","volumn":"405.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.62","rise":"-27.31%","time":"11\/28","volumn":"1196.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.81","rise":"-23.49%","time":"12\/01","volumn":"328.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.66","rise":"-26.51%","time":"12\/02","volumn":"336.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.64","rise":"-26.91%","time":"12\/03","volumn":"400.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.59","rise":"-27.91%","time":"12\/04","volumn":"253.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.61","rise":"-27.51%","time":"12\/05","volumn":"216.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.51","rise":"-29.52%","time":"12\/08","volumn":"124.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.63","rise":"-27.11%","time":"12\/09","volumn":"409.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.05","rise":"-18.67%","time":"12\/10","volumn":"399.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.78","rise":"-24.10%","time":"12\/11","volumn":"258.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.76","rise":"-24.50%","time":"12\/12","volumn":"491.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.45","rise":"-30.72%","time":"12\/15","volumn":"244.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"-25.90%","time":"12\/16","volumn":"354.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.45","rise":"-30.72%","time":"12\/17","volumn":"217.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.40","rise":"-31.73%","time":"12\/18","volumn":"216.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.61","rise":"-27.51%","time":"12\/19","volumn":"1031.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.01","rise":"-19.48%","time":"12\/22","volumn":"2184.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-25.50%","time":"12\/23","volumn":"582.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.94","rise":"-20.88%","time":"12\/24","volumn":"581.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.85","rise":"-22.79%","time":"12\/26","volumn":"122.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.67","rise":"-26.31%","time":"12\/29","volumn":"212.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-28.11%","time":"12\/30","volumn":"532.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.88","rise":"-22.09%","time":"12\/31","volumn":"599.00"}],"points":"240"}}

[Chainlink(LINK)] 行情_百亿财经

88.31 1.9 (2.2%)

2026-01-02 06:27:00 (北京时间)

分时
5日
1月
1年

{"timeChart":{"name":"\u5206\u65f6","data":{"cx":{"o":["2026-01-01 06:15:00","2026-01-02 06:15:00"]},"p":[{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.48","rise":"0.00%","time":"06:15","volumn":"4042.29"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"-24.41%","time":"06:30","volumn":"16840.61"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"-16.31%","time":"06:45","volumn":"24911.7"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.06","rise":"-8.17%","time":"07:00","volumn":"22113.74"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"8.18%","time":"07:15","volumn":"3512.63"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.99","rise":"-16.34%","time":"07:30","volumn":"12110.95"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.92","rise":"-8.18%","time":"07:45","volumn":"38722.21"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"24.57%","time":"08:00","volumn":"13638.73"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"16.34%","time":"08:15","volumn":"10920.74"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.06","rise":"-24.47%","time":"08:30","volumn":"4466.29"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"8.18%","time":"08:45","volumn":"6784.27"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"32.68%","time":"09:00","volumn":"9749.61"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.2","rise":"-24.43%","time":"09:15","volumn":"17934.93"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.34","rise":"16.33%","time":"09:30","volumn":"1933.66"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"-8.15%","time":"09:45","volumn":"8545.19"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"0.00%","time":"10:00","volumn":"3941.43"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.2","rise":"-8.16%","time":"10:15","volumn":"7308.64"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.06","rise":"-16.33%","time":"10:30","volumn":"5863.09"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"8.18%","time":"10:45","volumn":"6186.23"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.06","rise":"-8.17%","time":"11:00","volumn":"11943.08"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.06","rise":"0.00%","time":"11:15","volumn":"3763.8"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.2","rise":"16.35%","time":"11:30","volumn":"7377.48"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.92","rise":"-32.65%","time":"11:45","volumn":"7551.09"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.85","rise":"-8.19%","time":"12:00","volumn":"7459.63"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.85","rise":"0.00%","time":"12:15","volumn":"25874.98"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.64","rise":"-24.59%","time":"12:30","volumn":"34617.02"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.57","rise":"-8.22%","time":"12:45","volumn":"14332.66"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"65.79%","time":"13:00","volumn":"12936.35"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.34","rise":"24.51%","time":"13:15","volumn":"10212"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"-8.15%","time":"13:30","volumn":"11534"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"0.00%","time":"13:45","volumn":"3523.62"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.2","rise":"-8.16%","time":"14:00","volumn":"8830.67"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"-8.16%","time":"14:15","volumn":"3358.72"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.06","rise":"-8.17%","time":"14:30","volumn":"2129.42"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.99","rise":"-8.18%","time":"14:45","volumn":"2018.52"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.99","rise":"0.00%","time":"15:00","volumn":"2704.5"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.92","rise":"-8.18%","time":"15:15","volumn":"9196.59"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.92","rise":"0.00%","time":"15:30","volumn":"2255.43"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.71","rise":"-24.57%","time":"15:45","volumn":"2419.08"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.99","rise":"32.84%","time":"16:00","volumn":"4413.24"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"16.37%","time":"16:15","volumn":"5630.94"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"16.34%","time":"16:30","volumn":"5017.09"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.2","rise":"-8.16%","time":"16:45","volumn":"3319.05"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"24.49%","time":"17:00","volumn":"24160.14"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.34","rise":"-8.14%","time":"17:15","volumn":"7002.5"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"8.15%","time":"17:30","volumn":"9021.35"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"-16.29%","time":"17:45","volumn":"7487.96"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"16.31%","time":"18:00","volumn":"6742.89"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"0.00%","time":"18:15","volumn":"5448.57"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"-16.29%","time":"18:30","volumn":"3130.17"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"0.00%","time":"18:45","volumn":"8505.33"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"16.31%","time":"19:00","volumn":"10031.87"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"0.00%","time":"19:15","volumn":"3753.17"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.34","rise":"-8.14%","time":"19:30","volumn":"3863.13"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.56","rise":"24.45%","time":"19:45","volumn":"10982.34"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.56","rise":"0.00%","time":"20:00","volumn":"2734.39"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"-32.52%","time":"20:15","volumn":"13082.42"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.2","rise":"-8.16%","time":"20:30","volumn":"4046.36"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"8.16%","time":"20:45","volumn":"7308.17"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.27","rise":"0.00%","time":"21:00","volumn":"11970.15"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.2","rise":"-8.16%","time":"21:15","volumn":"2829.56"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"24.49%","time":"21:30","volumn":"5430.11"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.48","rise":"8.14%","time":"21:45","volumn":"9039.12"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.77","rise":"32.55%","time":"22:00","volumn":"12978.08"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.34","rise":"-48.66%","time":"22:15","volumn":"13252.01"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.41","rise":"8.15%","time":"22:30","volumn":"4783.6"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.56","rise":"16.29%","time":"22:45","volumn":"12498.88"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.56","rise":"0.00%","time":"23:00","volumn":"7932.36"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.63","rise":"8.13%","time":"23:15","volumn":"10019.06"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"87.12","rise":"56.86%","time":"23:30","volumn":"14864.31"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"87.19","rise":"8.08%","time":"23:45","volumn":"42793.09"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"86.98","rise":"-24.21%","time":"00:00","volumn":"24942.33"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"86.98","rise":"0.00%","time":"00:15","volumn":"16953.96"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"86.91","rise":"-8.09%","time":"00:30","volumn":"4899.93"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.05","rise":"16.19%","time":"00:45","volumn":"5884.5"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.33","rise":"32.34%","time":"01:00","volumn":"5276.88"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.26","rise":"-8.06%","time":"01:15","volumn":"12804.62"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.4","rise":"16.13%","time":"01:30","volumn":"37787.91"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.54","rise":"16.10%","time":"01:45","volumn":"25316.1"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.68","rise":"16.08%","time":"02:00","volumn":"28021.21"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.47","rise":"-24.08%","time":"02:15","volumn":"19536.43"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.54","rise":"8.05%","time":"02:30","volumn":"17078.36"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.54","rise":"0.00%","time":"02:45","volumn":"2989.23"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.54","rise":"0.00%","time":"03:00","volumn":"8229.25"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.68","rise":"16.08%","time":"03:15","volumn":"5451.23"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.89","rise":"24.08%","time":"03:30","volumn":"16034.4"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.1","rise":"24.02%","time":"03:45","volumn":"44164.13"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.24","rise":"15.97%","time":"04:00","volumn":"49223.9"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.03","rise":"-23.92%","time":"04:15","volumn":"18987.2"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.82","rise":"-23.98%","time":"04:30","volumn":"32308.95"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.82","rise":"0.00%","time":"04:45","volumn":"22780.29"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.96","rise":"16.03%","time":"05:00","volumn":"9700.22"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.17","rise":"24.00%","time":"05:15","volumn":"19616.8"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.1","rise":"-7.98%","time":"05:30","volumn":"6102.6"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.31","rise":"23.96%","time":"05:45","volumn":"30932.58"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.17","rise":"-15.94%","time":"06:00","volumn":"32683.11"}],"points":"96","cy":{"o":["88.53","87.77","87.01","86.26","85.5"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"cx":{"o":["2025-12-28 04:00:00","2026-01-02 04:00:00"]},"p":[{"date":"2025\/12\/28 \u661f\u671f\u65e5","price":"88.03","rise":"137.76%","time":"04:00","volumn":"329457.19"},{"date":"2025\/12\/28 \u661f\u671f\u65e5","price":"87.96","rise":"-7.99%","time":"08:00","volumn":"250257.41"},{"date":"2025\/12\/28 \u661f\u671f\u65e5","price":"87.47","rise":"-56.00%","time":"12:00","volumn":"119257.51"},{"date":"2025\/12\/28 \u661f\u671f\u65e5","price":"87.61","rise":"16.09%","time":"16:00","volumn":"138907.07"},{"date":"2025\/12\/28 \u661f\u671f\u65e5","price":"88.03","rise":"48.19%","time":"20:00","volumn":"176369.82"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"86.98","rise":"-119.90%","time":"00:00","volumn":"251135.75"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"87.96","rise":"113.27%","time":"04:00","volumn":"140158.63"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"91.06","rise":"352.00%","time":"08:00","volumn":"759856.5"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"90","rise":"-115.92%","time":"12:00","volumn":"521315.73"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"88.03","rise":"-218.92%","time":"16:00","volumn":"371634.4"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"87.26","rise":"-87.93%","time":"20:00","volumn":"678770.35"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"86.56","rise":"-80.65%","time":"00:00","volumn":"182062.87"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"86.56","rise":"0.00%","time":"04:00","volumn":"134239.57"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"87.19","rise":"73.17%","time":"08:00","volumn":"161953.71"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"87.05","rise":"-16.14%","time":"12:00","volumn":"182075.58"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"87.89","rise":"97.01%","time":"16:00","volumn":"317179.08"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"88.17","rise":"32.03%","time":"20:00","volumn":"387533.81"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.4","rise":"-87.79%","time":"00:00","volumn":"313435.44"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.4","rise":"0.00%","time":"04:00","volumn":"136419.98"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.19","rise":"-24.15%","time":"08:00","volumn":"144573.28"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.4","rise":"24.21%","time":"12:00","volumn":"157865.37"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.82","rise":"48.31%","time":"16:00","volumn":"163489.55"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.19","rise":"-72.12%","time":"20:00","volumn":"267887.03"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.13","rise":"-121.07%","time":"00:00","volumn":"414134.27"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.92","rise":"-24.51%","time":"04:00","volumn":"246153.62"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.92","rise":"0.00%","time":"08:00","volumn":"108655.65"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"85.78","rise":"-16.38%","time":"12:00","volumn":"136925.84"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"86.48","rise":"82.03%","time":"16:00","volumn":"103664.92"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"87.19","rise":"81.37%","time":"20:00","volumn":"174156.41"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"88.1","rise":"104.92%","time":"00:00","volumn":"259054.74"}],"points":"30","cy":{"o":["91.69","90.14","88.6","87.05","85.5"]}}},"monthlyTendency":{"name":"1\u6708","data":{"cx":{"o":["2025-12-02 08:00:00","2026-01-01 08:00:00"]},"p":[{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"94.72","rise":"1151.62%","time":"08:00","volumn":"3434166.37"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"103.02","rise":"876.67%","time":"08:00","volumn":"7351531.42"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"100.28","rise":"-266.39%","time":"08:00","volumn":"3450724.56"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"95.63","rise":"-463.16%","time":"08:00","volumn":"3155170.37"},{"date":"2025\/12\/06 \u661f\u671f\u516d","price":"97.96","rise":"242.83%","time":"08:00","volumn":"1853489.23"},{"date":"2025\/12\/07 \u661f\u671f\u65e5","price":"96.06","rise":"-193.97%","time":"08:00","volumn":"3033212.61"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"96.83","rise":"80.59%","time":"08:00","volumn":"2498577.18"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"101.33","rise":"465.12%","time":"08:00","volumn":"2791194.82"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"99.29","rise":"-201.39%","time":"08:00","volumn":"3319348.7"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"99.01","rise":"-28.35%","time":"08:00","volumn":"3338662.89"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"95.91","rise":"-312.72%","time":"08:00","volumn":"2772453.23"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"96.69","rise":"80.70%","time":"08:00","volumn":"1138921.83"},{"date":"2025\/12\/14 \u661f\u671f\u65e5","price":"93.45","rise":"-334.79%","time":"08:00","volumn":"1282312.78"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"90.43","rise":"-323.80%","time":"08:00","volumn":"2511719.69"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"90.99","rise":"62.26%","time":"08:00","volumn":"2884022.37"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"86.34","rise":"-510.44%","time":"08:00","volumn":"4482765.64"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"84.02","rise":"-268.95%","time":"08:00","volumn":"4052933.62"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"88.24","rise":"502.51%","time":"08:00","volumn":"2902586.5"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"88.38","rise":"15.95%","time":"08:00","volumn":"773871.67"},{"date":"2025\/12\/21 \u661f\u671f\u65e5","price":"87.54","rise":"-95.54%","time":"08:00","volumn":"1282093.41"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"88.53","rise":"112.54%","time":"08:00","volumn":"2293793.13"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"87.19","rise":"-151.03%","time":"08:00","volumn":"2503279.02"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"86.41","rise":"-88.78%","time":"08:00","volumn":"1348607.87"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"84.94","rise":"-171.01%","time":"08:00","volumn":"1127883.71"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"85.78","rise":"99.42%","time":"08:00","volumn":"1681402.36"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"88.03","rise":"262.51%","time":"08:00","volumn":"917116.5"},{"date":"2025\/12\/28 \u661f\u671f\u65e5","price":"87.96","rise":"-7.99%","time":"08:00","volumn":"1076086.19"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"86.56","rise":"-160.00%","time":"08:00","volumn":"2647879.42"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"87.4","rise":"97.56%","time":"08:00","volumn":"1456420.91"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"85.92","rise":"-169.08%","time":"08:00","volumn":"1394103.12"}],"points":"30","cy":{"o":["105.63","99.87","94.12","88.37","82.61"]}}},"yearlyTendency":{"name":"1\u5e74","data":{"cx":{"o":["2025-01-01 08:00:00","2025-12-31 08:00:00"]},"p":[{"date":"2025\/01\/01 \u661f\u671f\u4e09","price":"177.12","rise":"2578.71%","time":"08:00","volumn":"201213153.84"},{"date":"2025\/02\/01 \u661f\u671f\u516d","price":"104.22","rise":"-4116.01%","time":"08:00","volumn":"157657174.06"},{"date":"2025\/03\/01 \u661f\u671f\u516d","price":"95.07","rise":"-877.79%","time":"08:00","volumn":"151967573.19"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"100.63","rise":"584.75%","time":"08:00","volumn":"110454466.61"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"98.31","rise":"-230.77%","time":"08:00","volumn":"118317175.06"},{"date":"2025\/06\/01 \u661f\u671f\u65e5","price":"94.16","rise":"-422.33%","time":"08:00","volumn":"84685199.04"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"119.07","rise":"2645.74%","time":"08:00","volumn":"114557446.86"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"163.26","rise":"3711.58%","time":"08:00","volumn":"198090534.44"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"149.89","rise":"-818.97%","time":"08:00","volumn":"99922825.8"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"121.32","rise":"-1906.10%","time":"08:00","volumn":"125269692.08"},{"date":"2025\/11\/01 \u661f\u671f\u516d","price":"91.13","rise":"-2488.40%","time":"08:00","volumn":"117366064.88"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"85.92","rise":"-571.43%","time":"08:00","volumn":"79880184.24"}],"points":"12","cy":{"o":["192.39","162.06","131.73","101.4","71.07"]}}}}

88.53
87.77
87.01
86.26
85.5

2026-01-01 06:15:00

91.69
90.14
88.6
87.05
85.5

2025-12-28 04:00:00
2026-01-02 04:00:00

105.63
99.87
94.12
88.37
82.61

2025-12-02 08:00:00
2026-01-01 08:00:00

192.39
162.06
131.73
101.4
71.07

2025-01-01 08:00:00
2025-12-31 08:00:00

今开

85.85

最高

88.53

昨收

85.92

最低

85.5

百亿财经查看更多

link是什么意思 link的用法翻译读音海词词典

link指连环式的连接,或用接合物或其它方式连接,还可指一事物与另一事物的联系或关系。 attach指把局部连接在整体上,小的接在大的上面,活动的接在固定的上面。 couple专指连接两件东西,或把事...

dict.cn 2025年12月29日

HTML link 标签

HTML <link> 标签实例链接到外部样式文件: [mycode3 type='html'] [/mycode3] 尝试一下 » 浏览器支持所有主流浏览器都支持 <link> 标签。标签定义及使用说明 <link> 标签定义文档...

菜鸟教程

link是什么意思 link在线翻译英语读音用法例句海词词典

读音：[lɪŋk]
释义：v.联系;连接，n.环;联系;节
例句：Television stations around the world are linked by satellite. 全世界的电视台通过卫星联系一起。

dict.cn

链家Link客户端

依据链家Link强大的数据网络,全市可见的房源系统,私客管理系统,保证房客的有效匹配智能化的签中体系通过线上工具的使用,系统配合,资源匹配,线上签约,系统智能计算所获业绩交易信息线上完...

app.lianjia.com

link_360图片

图标标志手机系统商标路由器海报动图生态模型设置远程结构驱动火车娱乐协议行车冒险岛网络

查看296万张图片

小米LINK_报价|参数|图片_中关村在线

参考价格：￥999

没有更多结果了~

意见反馈
页面反馈