link_360翻译
n.环；节；圈;环状物;连接线;环节；连接部分；联系；纽带;连接件；接片;链路；中继线；网络节;令（长度单位，1令=1/100链。在冈特测链（Gunter's chain）中，1令=7.92英寸；在工程测链（engineer's chain）中，1令=1英尺=12英寸）;（旧时）用以照亮街道的火把;链接;
`University Link', compiled and presented by Dr Brian Smith
由布赖恩•史密斯博士汇编并主持的节目《大学纽带》
{"amount":"2.07\u4e07","changeAmount":"-0.37","close":"7.04","currentPrice":"6.67","currenttime":"2024-04-24 04:00:00","e":{"@attributes":{"datetime":"2024-04-24 04:00:00","e1":"6.67","e2":"-0.37","e3":"(-5.26%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["7.12","6.98","6.83","6.69","6.55"]},"cyrate":{"o":["6.82%","4.68%","2.54%","0.41%","-1.73%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.67","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-1.73%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-1.73%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-1.73%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-1.73%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-1.73%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-1.73%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.55","rise":"-1.73%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"5.02%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"5.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"5.02%","time":"03:35","volumn":"85.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"5.02%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.00","rise":"5.02%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.56","rise":"-1.58%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.56","rise":"-1.58%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.56","rise":"-1.58%","time":"04:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"21:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"1.57%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"5.77%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"5.77%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"5.77%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"5.77%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"5.77%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.05","rise":"5.77%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.05","rise":"5.77%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.04","rise":"5.62%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"21:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.66","rise":"-0.08%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.66","rise":"-0.08%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.12","rise":"6.82%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"3.14%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.87","rise":"3.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"1.64%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.78","rise":"1.64%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"6.60","rise":"-0.98%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-0.98%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-0.98%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-0.98%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-0.98%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.60","rise":"-0.98%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.99","rise":"4.91%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"2.39%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"2.39%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"2.39%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"2.39%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"2.39%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"5.62%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"6576.86\u4e07","maxPrice":"6.83","minPrice":"6.59","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["8.28","7.85","7.41","6.98","6.55"]},"cyrate":{"o":["-8.02%","-11.24%","-14.45%","-17.67%","-20.88%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.28","rise":"0","time":"03\/25","volumn":"262.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.61","rise":"-8.02%","time":"03\/26","volumn":"183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.53","rise":"-9.05%","time":"03\/27","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.58","rise":"-8.39%","time":"03\/28","volumn":"117.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.48","rise":"-9.65%","time":"04\/01","volumn":"44.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.20","rise":"-13.03%","time":"04\/02","volumn":"133.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.13","rise":"-13.90%","time":"04\/03","volumn":"35.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.71","rise":"-18.97%","time":"04\/04","volumn":"64.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.75","rise":"-18.41%","time":"04\/05","volumn":"50.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.73","rise":"-18.71%","time":"04\/08","volumn":"72.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"-20.28%","time":"04\/09","volumn":"36.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.60","rise":"-20.28%","time":"04\/10","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"-17.86%","time":"04\/11","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"-20.88%","time":"04\/12","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-18.11%","time":"04\/15","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"-20.76%","time":"04\/16","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"-14.97%","time":"04\/17","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-16.96%","time":"04\/18","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"-20.28%","time":"04\/19","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"-14.97%","time":"04\/22","volumn":"20.00"}],"points":"20"},"open":"6.83","priceChangeRatio":"-5.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e92\u8054\u7535\u5b50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.04","6.93","6.82","6.71","6.59"]},"cyrate":{"o":["0.00%","-1.58%","-3.16%","-4.75%","-6.33%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.04","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:52","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:53","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:54","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:56","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:57","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:58","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"21:59","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:01","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:02","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:03","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:04","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:06","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:07","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:08","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:09","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:11","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:12","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:13","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:14","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:16","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:17","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:18","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:19","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:21","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:22","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:23","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:24","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:26","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:27","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:28","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:29","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:31","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:32","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:33","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:34","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:36","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:37","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:38","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:39","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:41","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:42","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:43","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:44","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:45","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:46","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:47","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:48","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:49","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:51","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:52","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:53","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:54","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:56","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:57","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:58","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"22:59","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:01","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:02","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:03","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:04","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:06","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:07","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:08","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:09","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:10","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:11","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:12","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:13","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:14","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:16","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:17","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:18","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:19","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:21","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:22","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:23","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:24","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:25","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:26","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:27","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:28","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:29","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:31","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:32","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:33","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:34","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:36","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:37","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:38","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:39","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:41","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:42","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:43","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:44","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:46","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:47","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:48","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:49","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:51","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:52","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:53","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:54","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:56","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:57","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:58","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-6.33%","time":"23:59","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:01","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:02","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:03","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:04","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:06","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:07","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:08","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:09","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:11","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:12","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:13","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:14","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-6.33%","time":"00:16","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:17","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:18","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:19","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:21","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:22","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:23","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:24","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:26","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:27","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:28","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:29","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:30","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:31","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:32","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:33","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:34","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:35","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:36","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:37","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:38","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:39","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:40","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:41","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:42","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:43","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:44","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:46","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:47","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:48","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:49","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:51","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:52","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:53","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:54","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:55","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:56","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:57","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:58","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"00:59","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:01","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:02","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:03","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:04","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:06","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:07","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:08","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:09","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.82","rise":"-3.16%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.70","rise":"-4.77%","time":"01:11","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:12","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:13","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:14","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:16","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:17","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:18","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:19","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:21","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:22","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-5.36%","time":"01:23","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:24","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:26","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:27","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:28","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:29","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:31","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:32","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:33","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:34","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:35","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:36","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:37","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:38","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:39","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:41","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:42","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:43","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:44","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:46","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:47","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:48","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:49","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:50","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:51","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:52","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:53","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:54","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:56","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:57","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:58","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"01:59","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:00","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:01","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:02","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:03","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:04","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:06","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:07","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:08","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:09","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:11","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:12","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:13","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:14","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:16","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:17","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:18","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:19","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:21","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:22","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:23","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:24","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.41%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:26","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:27","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:28","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:29","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:30","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:31","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:32","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:33","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:34","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:35","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:36","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:37","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:38","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:39","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:41","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:42","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:43","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:44","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:46","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.26%","time":"02:47","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:48","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:49","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:51","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:52","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:53","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:54","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:55","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:56","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:57","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:58","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"02:59","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:01","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:02","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:03","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:04","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:05","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:06","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:07","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:08","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:09","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:11","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:12","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:13","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:14","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:16","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:17","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:18","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:19","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:20","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:21","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:22","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:23","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:24","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:26","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:27","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:28","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:29","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:30","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:31","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:32","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:33","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:34","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:36","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:37","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:38","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:39","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:40","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:41","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:42","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:43","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:44","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:45","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:46","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:47","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:48","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:49","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:50","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.81","rise":"-3.25%","time":"03:51","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:52","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:53","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:54","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:55","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:56","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:57","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:58","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.80","rise":"-3.34%","time":"03:59","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-5.26%","time":"04:00","volumn":"30.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e92\u8054\u7535\u5b50[LINK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LINK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LINK.html?from=360search","volume":"3059.00","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["8.67","7.88","7.10","6.32","5.53"]},"cyrate":{"o":["47.90%","34.53%","21.16%","7.79%","-5.57%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.86","rise":"0","time":"05\/09","volumn":"0"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.86","rise":"0.00%","time":"05\/10","volumn":"0"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.04","rise":"3.07%","time":"05\/11","volumn":"12.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.83","rise":"-0.45%","time":"05\/12","volumn":"5.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.07","rise":"3.53%","time":"05\/15","volumn":"8.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.00","rise":"2.39%","time":"05\/16","volumn":"40.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.00","rise":"2.40%","time":"05\/17","volumn":"16.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.06","rise":"3.41%","time":"05\/18","volumn":"14.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.39%","time":"05\/19","volumn":"10.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.00","rise":"2.39%","time":"05\/22","volumn":"0"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"0.57%","time":"05\/23","volumn":"2.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.00","rise":"2.39%","time":"05\/24","volumn":"21.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.47","rise":"10.35%","time":"05\/25","volumn":"161.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.67","rise":"30.83%","time":"05\/26","volumn":"30.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"13.54%","time":"05\/30","volumn":"11.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.67","rise":"13.77%","time":"05\/31","volumn":"12.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.53","rise":"11.49%","time":"06\/01","volumn":"11.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.47","rise":"10.35%","time":"06\/02","volumn":"3.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.53","rise":"11.49%","time":"06\/05","volumn":"91.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.56","rise":"11.98%","time":"06\/06","volumn":"18.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.44","rise":"9.90%","time":"06\/07","volumn":"250.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.67","rise":"13.88%","time":"06\/08","volumn":"110.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.85","rise":"16.84%","time":"06\/09","volumn":"28.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.16","rise":"22.18%","time":"06\/12","volumn":"10.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.87","rise":"17.29%","time":"06\/13","volumn":"89.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.92","rise":"18.09%","time":"06\/14","volumn":"38.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.22","rise":"23.21%","time":"06\/15","volumn":"13.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.61","rise":"29.92%","time":"06\/16","volumn":"91.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.60","rise":"29.69%","time":"06\/20","volumn":"81.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.48","rise":"27.61%","time":"06\/21","volumn":"25.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.56","rise":"29.01%","time":"06\/22","volumn":"28.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.32","rise":"24.91%","time":"06\/23","volumn":"51.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.32","rise":"24.91%","time":"06\/26","volumn":"12.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.64","rise":"30.43%","time":"06\/27","volumn":"51.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.43","rise":"26.73%","time":"06\/28","volumn":"41.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.47","rise":"27.53%","time":"06\/29","volumn":"2.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.55","rise":"28.78%","time":"06\/30","volumn":"75.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.13","rise":"21.73%","time":"07\/03","volumn":"135.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.13","rise":"21.73%","time":"07\/05","volumn":"7.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.18","rise":"22.47%","time":"07\/06","volumn":"14.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.04","rise":"20.14%","time":"07\/07","volumn":"17.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.50","rise":"27.99%","time":"07\/10","volumn":"6.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.30","rise":"24.57%","time":"07\/11","volumn":"2.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.95","rise":"18.54%","time":"07\/12","volumn":"8.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.42","rise":"26.58%","time":"07\/13","volumn":"10.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.19","rise":"22.64%","time":"07\/14","volumn":"17.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.31","rise":"24.80%","time":"07\/17","volumn":"10.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.77","rise":"15.47%","time":"07\/18","volumn":"2.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.03","rise":"2.84%","time":"07\/19","volumn":"1144.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.13","rise":"4.55%","time":"07\/20","volumn":"424.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.39","rise":"8.99%","time":"07\/21","volumn":"283.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.48","rise":"10.58%","time":"07\/24","volumn":"643.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.37","rise":"8.76%","time":"07\/25","volumn":"662.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.27","rise":"6.94%","time":"07\/26","volumn":"303.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.33","rise":"8.08%","time":"07\/27","volumn":"435.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.18","rise":"5.52%","time":"07\/28","volumn":"245.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.10","rise":"4.10%","time":"07\/31","volumn":"133.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.20","rise":"5.80%","time":"08\/01","volumn":"298.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.08","rise":"3.75%","time":"08\/02","volumn":"268.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.53","rise":"11.38%","time":"08\/03","volumn":"174.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.13","rise":"4.66%","time":"08\/04","volumn":"64.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.23","rise":"6.37%","time":"08\/07","volumn":"302.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.40","rise":"9.22%","time":"08\/08","volumn":"147.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.22","rise":"6.14%","time":"08\/09","volumn":"37.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.37","rise":"8.76%","time":"08\/10","volumn":"139.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.17","rise":"5.23%","time":"08\/11","volumn":"87.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.31","rise":"7.62%","time":"08\/14","volumn":"186.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.49","rise":"10.81%","time":"08\/15","volumn":"134.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.49","rise":"10.81%","time":"08\/16","volumn":"28.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.49","rise":"10.81%","time":"08\/17","volumn":"3.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.44","rise":"9.90%","time":"08\/18","volumn":"26.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.50","rise":"10.92%","time":"08\/21","volumn":"19.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.40","rise":"9.22%","time":"08\/22","volumn":"23.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.41","rise":"9.44%","time":"08\/23","volumn":"16.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.28","rise":"7.17%","time":"08\/24","volumn":"61.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.25","rise":"6.71%","time":"08\/25","volumn":"32.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.24","rise":"6.48%","time":"08\/28","volumn":"30.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.25","rise":"6.67%","time":"08\/29","volumn":"26.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.23","rise":"6.37%","time":"08\/30","volumn":"89.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.30","rise":"7.51%","time":"08\/31","volumn":"50.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.14","rise":"4.78%","time":"09\/01","volumn":"86.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.26","rise":"6.83%","time":"09\/05","volumn":"54.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.19","rise":"5.57%","time":"09\/06","volumn":"9.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.40","rise":"9.29%","time":"09\/07","volumn":"6.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.20","rise":"5.84%","time":"09\/08","volumn":"14.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.46","rise":"10.29%","time":"09\/11","volumn":"38.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.43","rise":"9.78%","time":"09\/12","volumn":"23.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.21","rise":"5.92%","time":"09\/13","volumn":"13.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.20","rise":"5.80%","time":"09\/14","volumn":"54.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.23","rise":"6.26%","time":"09\/15","volumn":"15.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.35","rise":"8.35%","time":"09\/18","volumn":"50.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.13","rise":"4.67%","time":"09\/19","volumn":"17.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.13","rise":"4.66%","time":"09\/20","volumn":"26.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.87","rise":"0.11%","time":"09\/21","volumn":"112.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.80","rise":"-1.02%","time":"09\/22","volumn":"16.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.90","rise":"0.68%","time":"09\/25","volumn":"17.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.90","rise":"0.68%","time":"09\/26","volumn":"1.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.34","rise":"8.19%","time":"09\/27","volumn":"5.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.34","rise":"8.19%","time":"09\/28","volumn":"2.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.34","rise":"8.19%","time":"09\/29","volumn":"3.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.30","rise":"7.53%","time":"10\/02","volumn":"90.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.10","rise":"4.10%","time":"10\/03","volumn":"65.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.38","rise":"8.82%","time":"10\/04","volumn":"6.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.12","rise":"4.44%","time":"10\/05","volumn":"3.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.11","rise":"4.25%","time":"10\/06","volumn":"13.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.17","rise":"5.23%","time":"10\/09","volumn":"14.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.23%","time":"10\/10","volumn":"573.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.63","rise":"-3.87%","time":"10\/11","volumn":"21.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.92","rise":"1.02%","time":"10\/12","volumn":"34.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.81","rise":"-0.80%","time":"10\/13","volumn":"24.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.61","rise":"-4.21%","time":"10\/16","volumn":"15.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.60","rise":"-4.44%","time":"10\/17","volumn":"17.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.60","rise":"-4.44%","time":"10\/18","volumn":"7.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.61","rise":"-4.32%","time":"10\/19","volumn":"4.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.61","rise":"-4.21%","time":"10\/20","volumn":"23.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.96","rise":"1.71%","time":"10\/23","volumn":"17.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.54","rise":"-5.46%","time":"10\/24","volumn":"43.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.59","rise":"-4.55%","time":"10\/25","volumn":"35.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.53","rise":"-5.57%","time":"10\/26","volumn":"9.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.54","rise":"-5.46%","time":"10\/27","volumn":"5.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.63","rise":"-3.98%","time":"10\/30","volumn":"40.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.00%","time":"10\/31","volumn":"44.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.67","rise":"-3.30%","time":"11\/01","volumn":"3.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.57","rise":"-5.01%","time":"11\/02","volumn":"32.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.61","rise":"-4.32%","time":"11\/03","volumn":"28.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.01","rise":"2.48%","time":"11\/06","volumn":"13.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.88","rise":"0.35%","time":"11\/07","volumn":"19.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.28","rise":"24.15%","time":"11\/08","volumn":"730.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.66","rise":"30.71%","time":"11\/09","volumn":"472.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.54","rise":"28.67%","time":"11\/10","volumn":"151.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.11","rise":"21.27%","time":"11\/13","volumn":"79.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.83","rise":"16.61%","time":"11\/14","volumn":"73.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.63","rise":"30.26%","time":"11\/15","volumn":"134.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.42","rise":"26.56%","time":"11\/16","volumn":"91.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.55","rise":"28.88%","time":"11\/17","volumn":"97.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.82","rise":"33.45%","time":"11\/20","volumn":"289.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.98","rise":"36.18%","time":"11\/21","volumn":"37.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.92","rise":"35.10%","time":"11\/22","volumn":"70.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.09","rise":"38.11%","time":"11\/24","volumn":"70.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.15","rise":"39.02%","time":"11\/27","volumn":"142.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.40","rise":"43.34%","time":"11\/28","volumn":"159.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.37","rise":"42.78%","time":"11\/29","volumn":"95.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.20","rise":"39.93%","time":"11\/30","volumn":"26.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.18","rise":"39.59%","time":"12\/01","volumn":"161.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.46","rise":"27.35%","time":"12\/04","volumn":"158.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.66","rise":"30.72%","time":"12\/05","volumn":"109.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.37","rise":"25.82%","time":"12\/06","volumn":"69.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.47","rise":"27.42%","time":"12\/07","volumn":"93.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.86","rise":"34.13%","time":"12\/08","volumn":"74.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.68","rise":"31.11%","time":"12\/11","volumn":"76.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"33.45%","time":"12\/12","volumn":"67.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.99","rise":"36.40%","time":"12\/13","volumn":"63.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.09","rise":"38.11%","time":"12\/14","volumn":"72.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.40","rise":"43.34%","time":"12\/15","volumn":"146.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.27","rise":"41.18%","time":"12\/18","volumn":"95.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.34","rise":"42.32%","time":"12\/19","volumn":"52.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.21","rise":"40.16%","time":"12\/20","volumn":"46.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.40","rise":"43.34%","time":"12\/21","volumn":"22.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.20","rise":"39.93%","time":"12\/22","volumn":"16.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.48","rise":"44.77%","time":"12\/26","volumn":"113.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.53","rise":"45.62%","time":"12\/27","volumn":"44.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.49","rise":"44.90%","time":"12\/28","volumn":"50.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.51","rise":"45.28%","time":"12\/29","volumn":"18.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.25","rise":"40.84%","time":"01\/02","volumn":"50.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.00","rise":"36.52%","time":"01\/03","volumn":"46.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.25","rise":"40.84%","time":"01\/04","volumn":"43.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.14","rise":"38.85%","time":"01\/05","volumn":"19.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.26","rise":"41.00%","time":"01\/08","volumn":"35.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.01","rise":"36.67%","time":"01\/09","volumn":"56.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.08","rise":"37.96%","time":"01\/10","volumn":"48.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.13","rise":"38.65%","time":"01\/11","volumn":"20.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.11","rise":"38.45%","time":"01\/12","volumn":"36.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"34.22%","time":"01\/16","volumn":"72.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.73","rise":"31.85%","time":"01\/17","volumn":"47.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.60","rise":"29.75%","time":"01\/18","volumn":"45.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.58","rise":"46.36%","time":"01\/19","volumn":"199.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.67","rise":"47.90%","time":"01\/22","volumn":"49.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.37","rise":"42.78%","time":"01\/23","volumn":"18.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.76","rise":"32.50%","time":"01\/24","volumn":"72.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.21","rise":"40.16%","time":"01\/25","volumn":"37.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.08","rise":"37.94%","time":"01\/26","volumn":"13.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.27","rise":"41.07%","time":"01\/29","volumn":"33.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.23","rise":"40.50%","time":"01\/30","volumn":"24.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.03","rise":"37.09%","time":"01\/31","volumn":"10.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.01","rise":"36.75%","time":"02\/01","volumn":"43.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.20","rise":"39.87%","time":"02\/02","volumn":"77.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.39","rise":"43.12%","time":"02\/05","volumn":"46.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.12","rise":"38.55%","time":"02\/06","volumn":"31.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.00","rise":"36.47%","time":"02\/07","volumn":"14.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.78","rise":"32.76%","time":"02\/08","volumn":"47.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.20","rise":"39.92%","time":"02\/09","volumn":"23.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.20","rise":"39.93%","time":"02\/12","volumn":"51.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.15","rise":"39.14%","time":"02\/13","volumn":"45.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.63","rise":"47.21%","time":"02\/14","volumn":"40.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.15","rise":"39.14%","time":"02\/15","volumn":"13.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.42","rise":"43.66%","time":"02\/16","volumn":"72.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.27","rise":"41.12%","time":"02\/20","volumn":"38.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.07","rise":"37.66%","time":"02\/21","volumn":"16.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.53","rise":"45.59%","time":"02\/22","volumn":"71.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.14","rise":"38.89%","time":"02\/23","volumn":"11.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.63","rise":"47.21%","time":"02\/26","volumn":"45.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.08","rise":"37.88%","time":"02\/27","volumn":"113.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.92","rise":"35.15%","time":"02\/28","volumn":"16.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.41","rise":"26.39%","time":"02\/29","volumn":"37.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.28","rise":"41.33%","time":"03\/01","volumn":"115.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.60","rise":"46.83%","time":"03\/04","volumn":"102.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.00","rise":"36.52%","time":"03\/05","volumn":"206.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.03","rise":"36.97%","time":"03\/06","volumn":"38.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.87","rise":"34.24%","time":"03\/07","volumn":"86.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.93","rise":"35.38%","time":"03\/08","volumn":"33.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.95","rise":"35.61%","time":"03\/11","volumn":"49.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.57","rise":"29.12%","time":"03\/12","volumn":"34.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.33","rise":"25.14%","time":"03\/13","volumn":"48.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.45","rise":"27.07%","time":"03\/14","volumn":"28.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.58","rise":"29.35%","time":"03\/15","volumn":"24.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.38","rise":"25.94%","time":"03\/18","volumn":"51.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"27.76%","time":"03\/19","volumn":"27.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.48","rise":"27.65%","time":"03\/20","volumn":"38.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.58","rise":"29.37%","time":"03\/21","volumn":"75.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.78","rise":"32.76%","time":"03\/22","volumn":"110.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.28","rise":"41.28%","time":"03\/25","volumn":"262.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.61","rise":"29.95%","time":"03\/26","volumn":"183.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.53","rise":"28.50%","time":"03\/27","volumn":"83.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.58","rise":"29.43%","time":"03\/28","volumn":"117.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.48","rise":"27.65%","time":"04\/01","volumn":"44.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.20","rise":"22.87%","time":"04\/02","volumn":"133.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.13","rise":"21.64%","time":"04\/03","volumn":"35.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.71","rise":"14.48%","time":"04\/04","volumn":"64.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.75","rise":"15.27%","time":"04\/05","volumn":"50.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.73","rise":"14.85%","time":"04\/08","volumn":"72.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.60","rise":"12.63%","time":"04\/09","volumn":"36.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.60","rise":"12.63%","time":"04\/10","volumn":"9.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.80","rise":"16.04%","time":"04\/11","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.55","rise":"11.78%","time":"04\/12","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.78","rise":"15.70%","time":"04\/15","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.56","rise":"11.95%","time":"04\/16","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.04","rise":"20.14%","time":"04\/17","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"17.32%","time":"04\/18","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.60","rise":"12.63%","time":"04\/19","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.04","rise":"20.14%","time":"04\/22","volumn":"20.00"}],"points":"240"}}
TP-LINK-领先的ICT整体解决方案提供商
[LINK(LINK)] 行情_金色财经
110.626 2.25 (-1.99%)
2024-04-24 06:52:00 (北京时间)
- 分时
- 5日
- 1月
- 1年
-
113.309
-
112.393
-
111.477
-
110.560
-
109.644
- 2024-04-23 06:52:00
今开
112.875
最高
113.309
昨收
110.662
最低
109.644
link动态
集成关注UP主的直播、小视频、图文最新动态,轻松发现哔哩哔哩 UP主的精彩日常
- 意见反馈
- 页面反馈