{"amount":"6.74\u4ebf","changeAmount":"-0.56","close":"444.08","currentPrice":"443.52","currenttime":"2026-01-13 04:46:45","e":{"@attributes":{"datetime":"2026-01-13 04:46:45","e1":"443.52","e2":"-0.56","e3":"(-0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/06","01\/07","01\/08","01\/09","01\/10"]},"cy":{"o":["444.92","441.71","438.51","435.30","432.10"]},"cyrate":{"o":["2.56%","1.82%","1.08%","0.34%","-0.39%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.81","rise":"0","time":"02:35","volumn":"180.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.88","rise":"0.02%","time":"02:40","volumn":"237.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.74","rise":"-0.02%","time":"02:45","volumn":"191.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.42","rise":"-0.09%","time":"02:50","volumn":"220.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.50","rise":"-0.30%","time":"02:55","volumn":"217.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.44","rise":"-0.31%","time":"03:00","volumn":"144.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.57","rise":"-0.28%","time":"03:05","volumn":"265.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.67","rise":"-0.26%","time":"03:10","volumn":"263.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.10","rise":"-0.39%","time":"03:15","volumn":"222.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.64","rise":"-0.27%","time":"03:20","volumn":"170.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.77","rise":"-0.24%","time":"03:25","volumn":"281.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.78","rise":"-0.24%","time":"03:30","volumn":"252.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.12","rise":"-0.16%","time":"03:35","volumn":"237.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.50","rise":"-0.07%","time":"03:40","volumn":"239.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.10","rise":"-0.16%","time":"03:45","volumn":"254.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.67","rise":"-0.26%","time":"03:50","volumn":"312.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"432.83","rise":"-0.23%","time":"03:55","volumn":"766.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"433.10","rise":"-0.16%","time":"04:00","volumn":"7040.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"434.95","rise":"0.26%","time":"21:35","volumn":"785.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"434.76","rise":"0.22%","time":"21:40","volumn":"534.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"435.85","rise":"0.47%","time":"21:45","volumn":"340.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"435.62","rise":"0.42%","time":"21:50","volumn":"295.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"435.02","rise":"0.28%","time":"21:55","volumn":"188.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"435.11","rise":"0.30%","time":"22:00","volumn":"305.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.18","rise":"0.55%","time":"22:05","volumn":"348.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.43","rise":"0.60%","time":"22:10","volumn":"339.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.87","rise":"0.71%","time":"22:15","volumn":"484.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"438.14","rise":"1.00%","time":"22:20","volumn":"196.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.73","rise":"0.90%","time":"22:25","volumn":"232.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.82","rise":"0.92%","time":"22:30","volumn":"196.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.46","rise":"0.84%","time":"22:35","volumn":"171.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.96","rise":"0.73%","time":"22:40","volumn":"115.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.18","rise":"0.78%","time":"22:45","volumn":"201.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.11","rise":"0.76%","time":"22:50","volumn":"228.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.36","rise":"0.82%","time":"22:55","volumn":"163.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.93","rise":"0.72%","time":"23:00","volumn":"200.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.12","rise":"0.76%","time":"23:05","volumn":"243.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.15","rise":"0.77%","time":"23:10","volumn":"144.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.24","rise":"0.79%","time":"23:15","volumn":"166.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.29","rise":"0.80%","time":"23:20","volumn":"191.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.89","rise":"0.94%","time":"23:25","volumn":"126.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.60","rise":"0.87%","time":"23:30","volumn":"125.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.36","rise":"0.59%","time":"23:35","volumn":"423.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.20","rise":"0.55%","time":"23:40","volumn":"193.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.26","rise":"0.56%","time":"23:45","volumn":"189.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.46","rise":"0.61%","time":"23:50","volumn":"59.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"436.66","rise":"0.66%","time":"23:55","volumn":"90.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.60","rise":"0.64%","time":"00:00","volumn":"81.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.36","rise":"0.59%","time":"00:05","volumn":"120.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.42","rise":"0.60%","time":"00:10","volumn":"153.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.27","rise":"0.57%","time":"00:15","volumn":"81.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.65","rise":"0.65%","time":"00:20","volumn":"124.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.71","rise":"0.67%","time":"00:25","volumn":"156.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.54","rise":"0.63%","time":"00:30","volumn":"128.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"437.05","rise":"0.75%","time":"00:35","volumn":"64.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"437.01","rise":"0.74%","time":"00:40","volumn":"86.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.88","rise":"0.71%","time":"00:45","volumn":"80.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.69","rise":"0.66%","time":"00:50","volumn":"99.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.59","rise":"0.64%","time":"00:55","volumn":"135.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.23","rise":"0.56%","time":"01:00","volumn":"140.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.20","rise":"0.55%","time":"01:05","volumn":"103.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.25","rise":"0.56%","time":"01:10","volumn":"76.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.09","rise":"0.53%","time":"01:15","volumn":"97.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.91","rise":"0.48%","time":"01:20","volumn":"120.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.70","rise":"0.44%","time":"01:25","volumn":"254.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.95","rise":"0.49%","time":"01:30","volumn":"163.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.75","rise":"0.45%","time":"01:35","volumn":"104.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.69","rise":"0.43%","time":"01:40","volumn":"70.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.21","rise":"0.32%","time":"01:45","volumn":"124.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.03","rise":"0.28%","time":"01:50","volumn":"98.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.76","rise":"0.22%","time":"01:55","volumn":"125.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.83","rise":"0.24%","time":"02:00","volumn":"92.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.48","rise":"0.38%","time":"02:05","volumn":"132.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.62","rise":"0.42%","time":"02:10","volumn":"83.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.26","rise":"0.33%","time":"02:15","volumn":"114.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.04","rise":"0.28%","time":"02:20","volumn":"98.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.80","rise":"0.23%","time":"02:25","volumn":"240.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.06","rise":"0.29%","time":"02:30","volumn":"64.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.13","rise":"0.31%","time":"02:35","volumn":"155.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.68","rise":"0.43%","time":"02:40","volumn":"91.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.80","rise":"0.46%","time":"02:45","volumn":"95.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.84","rise":"0.47%","time":"02:50","volumn":"73.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.91","rise":"0.48%","time":"02:55","volumn":"149.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.10","rise":"0.53%","time":"03:00","volumn":"98.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.49","rise":"0.62%","time":"03:05","volumn":"109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.77","rise":"0.68%","time":"03:10","volumn":"83.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"437.40","rise":"0.83%","time":"03:15","volumn":"186.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"437.88","rise":"0.94%","time":"03:20","volumn":"143.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"437.88","rise":"0.94%","time":"03:25","volumn":"145.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"438.35","rise":"1.05%","time":"03:30","volumn":"217.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"438.71","rise":"1.13%","time":"03:35","volumn":"200.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"438.85","rise":"1.16%","time":"03:40","volumn":"255.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"438.36","rise":"1.05%","time":"03:45","volumn":"270.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"438.01","rise":"0.97%","time":"03:50","volumn":"336.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"437.21","rise":"0.78%","time":"03:55","volumn":"520.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"437.16","rise":"0.77%","time":"04:00","volumn":"8884.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.44","rise":"0.38%","time":"21:35","volumn":"557.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.30","rise":"0.11%","time":"21:40","volumn":"259.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.04","rise":"0.05%","time":"21:45","volumn":"143.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.30","rise":"0.34%","time":"21:50","volumn":"284.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"436.35","rise":"0.59%","time":"21:55","volumn":"204.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.83","rise":"0.47%","time":"22:00","volumn":"161.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"435.94","rise":"0.49%","time":"22:05","volumn":"393.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.82","rise":"0.23%","time":"22:10","volumn":"361.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.27","rise":"0.11%","time":"22:15","volumn":"131.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.60","rise":"-0.05%","time":"22:20","volumn":"540.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.74","rise":"-0.02%","time":"22:25","volumn":"154.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.62","rise":"-0.04%","time":"22:30","volumn":"117.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.51","rise":"-0.07%","time":"22:35","volumn":"165.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.07","rise":"-0.17%","time":"22:40","volumn":"141.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.59","rise":"-0.05%","time":"22:45","volumn":"130.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"433.84","rise":"0.01%","time":"22:50","volumn":"88.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.05","rise":"0.06%","time":"22:55","volumn":"91.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.07","rise":"0.06%","time":"23:00","volumn":"215.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.10","rise":"0.07%","time":"23:05","volumn":"111.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.31","rise":"0.12%","time":"23:10","volumn":"83.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.15","rise":"0.08%","time":"23:15","volumn":"61.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.27","rise":"0.11%","time":"23:20","volumn":"336.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.36","rise":"0.13%","time":"23:25","volumn":"145.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.63","rise":"0.19%","time":"23:30","volumn":"116.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.79","rise":"0.23%","time":"23:35","volumn":"176.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.48","rise":"0.15%","time":"23:40","volumn":"182.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.69","rise":"0.20%","time":"23:45","volumn":"75.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.38","rise":"0.13%","time":"23:50","volumn":"77.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.74","rise":"0.21%","time":"23:55","volumn":"60.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.96","rise":"0.27%","time":"00:00","volumn":"139.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.58","rise":"0.41%","time":"00:05","volumn":"139.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.29","rise":"0.34%","time":"00:10","volumn":"101.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.36","rise":"0.36%","time":"00:15","volumn":"82.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.54","rise":"0.40%","time":"00:20","volumn":"56.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.45","rise":"0.38%","time":"00:25","volumn":"98.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.44","rise":"0.38%","time":"00:30","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.47","rise":"0.38%","time":"00:35","volumn":"182.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.34","rise":"0.35%","time":"00:40","volumn":"63.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.61","rise":"0.41%","time":"00:45","volumn":"138.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.68","rise":"0.43%","time":"00:50","volumn":"88.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.62","rise":"0.42%","time":"00:55","volumn":"83.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.44","rise":"0.38%","time":"01:00","volumn":"74.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.43","rise":"0.37%","time":"01:05","volumn":"77.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.81","rise":"0.46%","time":"01:10","volumn":"325.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.69","rise":"0.43%","time":"01:15","volumn":"83.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.41","rise":"0.37%","time":"01:20","volumn":"164.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.61","rise":"0.41%","time":"01:25","volumn":"101.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.68","rise":"0.43%","time":"01:30","volumn":"101.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"436.70","rise":"0.67%","time":"01:35","volumn":"444.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"436.81","rise":"0.69%","time":"01:40","volumn":"268.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.04","rise":"0.74%","time":"01:45","volumn":"179.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.08","rise":"0.75%","time":"01:50","volumn":"80.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.44","rise":"0.84%","time":"01:55","volumn":"125.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.74","rise":"0.90%","time":"02:00","volumn":"194.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.37","rise":"0.82%","time":"02:05","volumn":"187.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.41","rise":"0.83%","time":"02:10","volumn":"138.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.39","rise":"0.83%","time":"02:15","volumn":"183.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"436.92","rise":"0.72%","time":"02:20","volumn":"143.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.20","rise":"0.78%","time":"02:25","volumn":"108.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.00","rise":"0.97%","time":"02:30","volumn":"249.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.34","rise":"1.04%","time":"02:35","volumn":"193.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.10","rise":"0.99%","time":"02:40","volumn":"281.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.93","rise":"0.95%","time":"02:45","volumn":"96.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.87","rise":"0.94%","time":"02:50","volumn":"91.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.75","rise":"0.91%","time":"02:55","volumn":"115.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.14","rise":"0.77%","time":"03:00","volumn":"159.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.58","rise":"0.41%","time":"03:05","volumn":"1595.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.00","rise":"0.27%","time":"03:10","volumn":"115.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.87","rise":"0.24%","time":"03:15","volumn":"217.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.00","rise":"0.27%","time":"03:20","volumn":"158.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.11","rise":"0.30%","time":"03:25","volumn":"199.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.32","rise":"0.35%","time":"03:30","volumn":"200.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"435.07","rise":"0.29%","time":"03:35","volumn":"166.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.51","rise":"0.16%","time":"03:40","volumn":"197.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.30","rise":"0.11%","time":"03:45","volumn":"353.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"433.86","rise":"0.01%","time":"03:50","volumn":"369.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"433.84","rise":"0.01%","time":"03:55","volumn":"785.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.14","rise":"0.08%","time":"04:00","volumn":"7833.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.42","rise":"0.14%","time":"21:35","volumn":"1073.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.90","rise":"0.25%","time":"21:40","volumn":"476.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.54","rise":"0.17%","time":"21:45","volumn":"134.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"433.38","rise":"-0.10%","time":"21:50","volumn":"240.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"434.71","rise":"0.21%","time":"21:55","volumn":"460.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"436.20","rise":"0.55%","time":"22:00","volumn":"660.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.04","rise":"0.74%","time":"22:05","volumn":"516.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.58","rise":"0.87%","time":"22:10","volumn":"169.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.77","rise":"1.14%","time":"22:15","volumn":"226.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.41","rise":"1.06%","time":"22:20","volumn":"535.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.68","rise":"1.12%","time":"22:25","volumn":"381.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.80","rise":"1.15%","time":"22:30","volumn":"337.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"439.44","rise":"1.30%","time":"22:35","volumn":"259.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.98","rise":"1.19%","time":"22:40","volumn":"360.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.01","rise":"0.97%","time":"22:45","volumn":"204.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.18","rise":"1.01%","time":"22:50","volumn":"360.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.54","rise":"0.86%","time":"22:55","volumn":"179.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.06","rise":"0.98%","time":"23:00","volumn":"248.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"439.25","rise":"1.26%","time":"23:05","volumn":"417.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.30","rise":"1.04%","time":"23:10","volumn":"375.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"437.86","rise":"0.93%","time":"23:15","volumn":"136.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.17","rise":"1.00%","time":"23:20","volumn":"164.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.29","rise":"1.03%","time":"23:25","volumn":"103.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.71","rise":"1.13%","time":"23:30","volumn":"177.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.86","rise":"1.16%","time":"23:35","volumn":"225.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.68","rise":"1.12%","time":"23:40","volumn":"157.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.57","rise":"1.10%","time":"23:45","volumn":"83.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.76","rise":"1.14%","time":"23:50","volumn":"44.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"438.53","rise":"1.09%","time":"23:55","volumn":"75.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.16","rise":"1.00%","time":"00:00","volumn":"132.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"437.87","rise":"0.94%","time":"00:05","volumn":"103.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"437.70","rise":"0.90%","time":"00:10","volumn":"127.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"437.04","rise":"0.74%","time":"00:15","volumn":"252.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"436.82","rise":"0.69%","time":"00:20","volumn":"155.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"437.01","rise":"0.74%","time":"00:25","volumn":"116.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"437.54","rise":"0.86%","time":"00:30","volumn":"111.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.00","rise":"0.97%","time":"00:35","volumn":"71.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.26","rise":"1.03%","time":"00:40","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.18","rise":"1.01%","time":"00:45","volumn":"238.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.01","rise":"0.97%","time":"00:50","volumn":"46.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.50","rise":"1.08%","time":"00:55","volumn":"67.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.43","rise":"1.06%","time":"01:00","volumn":"97.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.36","rise":"1.05%","time":"01:05","volumn":"258.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.43","rise":"1.06%","time":"01:10","volumn":"138.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.63","rise":"1.11%","time":"01:15","volumn":"75.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.65","rise":"1.12%","time":"01:20","volumn":"105.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.53","rise":"1.09%","time":"01:25","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"437.95","rise":"0.95%","time":"01:30","volumn":"221.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.62","rise":"1.11%","time":"01:35","volumn":"252.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"439.03","rise":"1.20%","time":"01:40","volumn":"117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"439.06","rise":"1.21%","time":"01:45","volumn":"318.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"439.39","rise":"1.29%","time":"01:50","volumn":"169.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"440.31","rise":"1.50%","time":"01:55","volumn":"562.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.06","rise":"1.67%","time":"02:00","volumn":"184.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.14","rise":"1.69%","time":"02:05","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.03","rise":"1.66%","time":"02:10","volumn":"186.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.71","rise":"1.82%","time":"02:15","volumn":"237.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.68","rise":"1.81%","time":"02:20","volumn":"107.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.61","rise":"1.80%","time":"02:25","volumn":"248.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.71","rise":"1.82%","time":"02:30","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.65","rise":"1.81%","time":"02:35","volumn":"169.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.29","rise":"1.95%","time":"02:40","volumn":"582.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.50","rise":"1.77%","time":"02:45","volumn":"253.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.39","rise":"1.75%","time":"02:50","volumn":"174.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.32","rise":"1.73%","time":"02:55","volumn":"298.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.84","rise":"1.85%","time":"03:00","volumn":"162.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.19","rise":"1.93%","time":"03:05","volumn":"150.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.43","rise":"1.76%","time":"03:10","volumn":"163.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.02","rise":"1.66%","time":"03:15","volumn":"74.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.01","rise":"1.66%","time":"03:20","volumn":"156.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"440.98","rise":"1.65%","time":"03:25","volumn":"198.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"440.58","rise":"1.56%","time":"03:30","volumn":"205.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.06","rise":"1.67%","time":"03:35","volumn":"449.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.11","rise":"1.68%","time":"03:40","volumn":"160.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"439.60","rise":"1.33%","time":"03:45","volumn":"420.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"440.08","rise":"1.45%","time":"03:50","volumn":"361.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"439.98","rise":"1.42%","time":"03:55","volumn":"860.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"439.69","rise":"1.36%","time":"04:00","volumn":"9090.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"439.60","rise":"1.34%","time":"21:35","volumn":"596.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.64","rise":"1.11%","time":"21:40","volumn":"317.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"438.33","rise":"1.04%","time":"21:45","volumn":"204.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"440.05","rise":"1.44%","time":"21:50","volumn":"291.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"440.39","rise":"1.52%","time":"21:55","volumn":"213.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.26","rise":"1.72%","time":"22:00","volumn":"334.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.90","rise":"2.10%","time":"22:05","volumn":"441.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.89","rise":"2.09%","time":"22:10","volumn":"257.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.75","rise":"2.06%","time":"22:15","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.35","rise":"1.74%","time":"22:20","volumn":"238.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.54","rise":"2.01%","time":"22:25","volumn":"245.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"443.77","rise":"2.30%","time":"22:30","volumn":"182.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"443.61","rise":"2.26%","time":"22:35","volumn":"214.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.92","rise":"2.10%","time":"22:40","volumn":"130.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.33","rise":"1.96%","time":"22:45","volumn":"213.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.58","rise":"2.02%","time":"22:50","volumn":"121.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.79","rise":"1.84%","time":"22:55","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.67","rise":"1.81%","time":"23:00","volumn":"108.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.71","rise":"1.82%","time":"23:05","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.57","rise":"1.79%","time":"23:10","volumn":"153.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.65","rise":"1.81%","time":"23:15","volumn":"109.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.85","rise":"1.85%","time":"23:20","volumn":"88.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.50","rise":"1.77%","time":"23:25","volumn":"127.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.94","rise":"1.87%","time":"23:30","volumn":"100.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.61","rise":"1.80%","time":"23:35","volumn":"168.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"441.87","rise":"1.86%","time":"23:40","volumn":"51.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.34","rise":"1.97%","time":"23:45","volumn":"148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.44","rise":"1.99%","time":"23:50","volumn":"63.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"442.55","rise":"2.01%","time":"23:55","volumn":"212.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.20","rise":"2.16%","time":"00:00","volumn":"124.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.49","rise":"2.23%","time":"00:05","volumn":"112.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.83","rise":"2.31%","time":"00:10","volumn":"190.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.94","rise":"2.33%","time":"00:15","volumn":"74.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.29","rise":"2.42%","time":"00:20","volumn":"189.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.11","rise":"2.37%","time":"00:25","volumn":"88.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.49","rise":"2.23%","time":"00:30","volumn":"180.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.16","rise":"2.39%","time":"00:35","volumn":"102.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.05","rise":"2.36%","time":"00:40","volumn":"40.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.81","rise":"2.30%","time":"00:45","volumn":"73.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.94","rise":"2.34%","time":"00:50","volumn":"142.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.95","rise":"2.34%","time":"00:55","volumn":"66.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.84","rise":"2.31%","time":"01:00","volumn":"161.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.71","rise":"2.28%","time":"01:05","volumn":"59.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.74","rise":"2.29%","time":"01:10","volumn":"86.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.40","rise":"2.21%","time":"01:15","volumn":"196.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.36","rise":"2.20%","time":"01:20","volumn":"71.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.20","rise":"2.16%","time":"01:25","volumn":"108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.46","rise":"2.23%","time":"01:30","volumn":"332.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.56","rise":"2.25%","time":"01:35","volumn":"76.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.48","rise":"2.23%","time":"01:40","volumn":"124.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.62","rise":"2.26%","time":"01:45","volumn":"42.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.57","rise":"2.25%","time":"01:50","volumn":"64.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.84","rise":"2.31%","time":"01:55","volumn":"88.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.90","rise":"2.33%","time":"02:00","volumn":"101.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.46","rise":"2.22%","time":"02:05","volumn":"139.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.48","rise":"2.23%","time":"02:10","volumn":"69.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.73","rise":"2.29%","time":"02:15","volumn":"89.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.92","rise":"2.33%","time":"02:20","volumn":"74.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.76","rise":"2.29%","time":"02:25","volumn":"60.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.96","rise":"2.34%","time":"02:30","volumn":"108.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.35","rise":"2.43%","time":"02:35","volumn":"127.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.21","rise":"2.40%","time":"02:40","volumn":"101.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"443.99","rise":"2.35%","time":"02:45","volumn":"68.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.22","rise":"2.40%","time":"02:50","volumn":"86.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.58","rise":"2.48%","time":"02:55","volumn":"121.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.40","rise":"2.44%","time":"03:00","volumn":"126.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.52","rise":"2.47%","time":"03:05","volumn":"117.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.54","rise":"2.47%","time":"03:10","volumn":"117.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.37","rise":"2.43%","time":"03:15","volumn":"125.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.44","rise":"2.45%","time":"03:20","volumn":"166.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.75","rise":"2.52%","time":"03:25","volumn":"118.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.65","rise":"2.50%","time":"03:30","volumn":"106.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.92","rise":"2.56%","time":"03:35","volumn":"194.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.80","rise":"2.53%","time":"03:40","volumn":"136.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.46","rise":"2.45%","time":"03:45","volumn":"125.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.11","rise":"2.37%","time":"03:50","volumn":"138.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.28","rise":"2.41%","time":"03:55","volumn":"335.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"444.08","rise":"2.37%","time":"04:00","volumn":"6413.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.89","ratio":"0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"695.19","ratio":"0.16%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"627.17","ratio":"0.08%"}],"marketCapitalization":"2071.01\u4ebf","maxPrice":"445.98","minPrice":"439.39","monthlyTendency":{"cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["444.08","433.89","423.71","413.52","403.34"]},"cyrate":{"o":["10.10%","8.38%","6.65%","4.92%","3.20%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"403.34","rise":"0","time":"12\/11","volumn":"2.47\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"416.24","rise":"3.20%","time":"12\/12","volumn":"4.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"416.99","rise":"3.38%","time":"12\/15","volumn":"3.93\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"423.50","rise":"5.00%","time":"12\/16","volumn":"3.17\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"422.34","rise":"4.71%","time":"12\/17","volumn":"2.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"418.99","rise":"3.88%","time":"12\/18","volumn":"1.90\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"421.43","rise":"4.49%","time":"12\/19","volumn":"6.04\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"423.51","rise":"5.00%","time":"12\/22","volumn":"1.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"425.10","rise":"5.39%","time":"12\/23","volumn":"1.65\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"424.90","rise":"5.35%","time":"12\/24","volumn":"8301.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"424.77","rise":"5.31%","time":"12\/26","volumn":"1.03\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"426.54","rise":"5.75%","time":"12\/29","volumn":"2.24\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"428.36","rise":"6.20%","time":"12\/30","volumn":"1.48\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"426.39","rise":"5.71%","time":"12\/31","volumn":"1.53\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"429.11","rise":"6.39%","time":"01\/02","volumn":"2.20\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"433.10","rise":"7.38%","time":"01\/05","volumn":"2.62\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.16","rise":"8.38%","time":"01\/06","volumn":"2.36\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.14","rise":"7.64%","time":"01\/07","volumn":"2.32\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"439.69","rise":"9.01%","time":"01\/08","volumn":"2.80\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"444.08","rise":"10.10%","time":"01\/09","volumn":"1.79\u4e07"}],"points":"20"},"open":"442.38","priceChangeRatio":"-0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Linde","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["445.88","444.33","442.79","441.25","439.70"]},"cyrate":{"o":["0.41%","0.06%","-0.29%","-0.64%","-0.99%"]},"p":[{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.61","rise":"-0.56%","time":"21:31","volumn":"1117.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.66","rise":"-0.77%","time":"21:32","volumn":"1193.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.81","rise":"-0.51%","time":"21:33","volumn":"1291.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.44","rise":"-0.59%","time":"21:34","volumn":"1338.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.44","rise":"-0.82%","time":"21:35","volumn":"1417.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.26","rise":"-0.86%","time":"21:36","volumn":"1554.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.01","rise":"-0.92%","time":"21:37","volumn":"1608.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.20","rise":"-0.87%","time":"21:38","volumn":"1699.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"439.70","rise":"-0.99%","time":"21:39","volumn":"1728.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.36","rise":"-0.84%","time":"21:40","volumn":"1796.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.20","rise":"-0.65%","time":"21:41","volumn":"1841.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.99","rise":"-0.47%","time":"21:42","volumn":"1872.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.64","rise":"-0.55%","time":"21:43","volumn":"1926.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.94","rise":"-0.48%","time":"21:44","volumn":"1969.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.40","rise":"-0.38%","time":"21:45","volumn":"2041.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.67","rise":"-0.54%","time":"21:46","volumn":"2094.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.98","rise":"-0.47%","time":"21:47","volumn":"2130.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.49","rise":"-0.36%","time":"21:48","volumn":"2180.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.81","rise":"-0.51%","time":"21:49","volumn":"2243.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.61","rise":"-0.56%","time":"21:50","volumn":"2305.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.05","rise":"-0.68%","time":"21:51","volumn":"2354.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.80","rise":"-0.74%","time":"21:52","volumn":"2372.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.03","rise":"-0.69%","time":"21:53","volumn":"2414.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.14","rise":"-0.66%","time":"21:54","volumn":"2509.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.83","rise":"-0.73%","time":"21:55","volumn":"2544.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.78","rise":"-0.74%","time":"21:56","volumn":"2570.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.06","rise":"-0.68%","time":"21:57","volumn":"2648.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.04","rise":"-0.68%","time":"21:58","volumn":"2687.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.86","rise":"-0.73%","time":"21:59","volumn":"2742.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.73","rise":"-0.76%","time":"22:00","volumn":"2815.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.48","rise":"-0.81%","time":"22:01","volumn":"2835.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.77","rise":"-0.75%","time":"22:02","volumn":"2936.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.88","rise":"-0.72%","time":"22:03","volumn":"2993.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"440.97","rise":"-0.70%","time":"22:04","volumn":"3046.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.52","rise":"-0.58%","time":"22:05","volumn":"3067.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.05","rise":"-0.68%","time":"22:06","volumn":"3170.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.36","rise":"-0.61%","time":"22:07","volumn":"3217.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.15","rise":"-0.43%","time":"22:08","volumn":"3249.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.74","rise":"-0.53%","time":"22:09","volumn":"3384.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.93","rise":"-0.48%","time":"22:10","volumn":"3406.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.23","rise":"-0.42%","time":"22:11","volumn":"3459.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.13","rise":"-0.44%","time":"22:12","volumn":"3486.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.21","rise":"-0.42%","time":"22:13","volumn":"3498.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.23","rise":"-0.42%","time":"22:14","volumn":"3519.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.09","rise":"-0.45%","time":"22:15","volumn":"3557.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.19","rise":"-0.42%","time":"22:16","volumn":"3591.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.47","rise":"-0.36%","time":"22:17","volumn":"3624.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.36","rise":"-0.39%","time":"22:18","volumn":"3638.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.34","rise":"-0.39%","time":"22:19","volumn":"3739.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.99","rise":"-0.47%","time":"22:20","volumn":"3788.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.75","rise":"-0.52%","time":"22:21","volumn":"3814.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.29","rise":"-0.40%","time":"22:22","volumn":"3880.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.62","rise":"-0.56%","time":"22:23","volumn":"3976.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.82","rise":"-0.51%","time":"22:24","volumn":"4012.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.92","rise":"-0.49%","time":"22:25","volumn":"4039.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.73","rise":"-0.53%","time":"22:26","volumn":"4090.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.14","rise":"-0.44%","time":"22:27","volumn":"4118.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.75","rise":"-0.53%","time":"22:28","volumn":"4150.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.74","rise":"-0.53%","time":"22:29","volumn":"4179.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"441.81","rise":"-0.51%","time":"22:30","volumn":"4206.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.16","rise":"-0.43%","time":"22:31","volumn":"4234.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.37","rise":"-0.39%","time":"22:32","volumn":"4287.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.45","rise":"-0.37%","time":"22:33","volumn":"4308.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.18","rise":"-0.43%","time":"22:34","volumn":"4371.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.17","rise":"-0.43%","time":"22:35","volumn":"4382.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.61","rise":"-0.33%","time":"22:36","volumn":"4447.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.54","rise":"-0.35%","time":"22:37","volumn":"4473.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.75","rise":"-0.30%","time":"22:38","volumn":"4528.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.93","rise":"-0.26%","time":"22:39","volumn":"4580.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.79","rise":"-0.29%","time":"22:40","volumn":"4728.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.84","rise":"-0.28%","time":"22:41","volumn":"4759.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"442.67","rise":"-0.32%","time":"22:42","volumn":"4793.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.00","rise":"-0.24%","time":"22:43","volumn":"4846.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.10","rise":"-0.22%","time":"22:44","volumn":"4875.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.40","rise":"-0.15%","time":"22:45","volumn":"4938.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.50","rise":"-0.13%","time":"22:46","volumn":"4990.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.56","rise":"-0.12%","time":"22:47","volumn":"5027.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.66","rise":"-0.09%","time":"22:48","volumn":"5072.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.90","rise":"-0.04%","time":"22:49","volumn":"5163.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.83","rise":"-0.06%","time":"22:50","volumn":"5206.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.61","rise":"-0.11%","time":"22:51","volumn":"5265.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.68","rise":"-0.09%","time":"22:52","volumn":"5299.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.03","rise":"-0.01%","time":"22:53","volumn":"5328.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.80","rise":"-0.06%","time":"22:54","volumn":"5344.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.58","rise":"-0.11%","time":"22:55","volumn":"5357.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.60","rise":"-0.11%","time":"22:56","volumn":"5379.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.45","rise":"-0.14%","time":"22:57","volumn":"5417.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.57","rise":"-0.11%","time":"22:58","volumn":"5448.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.41","rise":"-0.15%","time":"22:59","volumn":"5467.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.92","rise":"-0.04%","time":"23:00","volumn":"5519.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.00","rise":"-0.02%","time":"23:01","volumn":"5543.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.80","rise":"-0.06%","time":"23:02","volumn":"5588.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.34","rise":"0.06%","time":"23:03","volumn":"5613.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.12","rise":"0.01%","time":"23:04","volumn":"5625.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.21","rise":"0.03%","time":"23:05","volumn":"5643.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.30","rise":"0.05%","time":"23:06","volumn":"5654.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.37","rise":"0.07%","time":"23:07","volumn":"5683.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.18","rise":"0.02%","time":"23:08","volumn":"5720.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.02","rise":"-0.01%","time":"23:09","volumn":"5739.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.16","rise":"0.02%","time":"23:10","volumn":"5758.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.02","rise":"-0.01%","time":"23:11","volumn":"5775.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.02","rise":"-0.01%","time":"23:12","volumn":"5836.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.77","rise":"-0.07%","time":"23:13","volumn":"5871.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.88","rise":"-0.05%","time":"23:14","volumn":"5893.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.90","rise":"-0.04%","time":"23:15","volumn":"5905.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.69","rise":"-0.09%","time":"23:16","volumn":"5930.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.53","rise":"-0.12%","time":"23:17","volumn":"5959.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.53","rise":"-0.12%","time":"23:18","volumn":"6026.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.50","rise":"-0.13%","time":"23:19","volumn":"6041.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.61","rise":"-0.11%","time":"23:20","volumn":"6057.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.83","rise":"-0.06%","time":"23:21","volumn":"6088.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.89","rise":"-0.04%","time":"23:22","volumn":"6150.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.03","rise":"-0.01%","time":"23:23","volumn":"6163.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.15","rise":"0.02%","time":"23:24","volumn":"6183.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.26","rise":"0.04%","time":"23:25","volumn":"6222.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.44","rise":"0.08%","time":"23:26","volumn":"6228.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.00","rise":"-0.02%","time":"23:27","volumn":"6275.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.85","rise":"-0.05%","time":"23:28","volumn":"6319.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.64","rise":"-0.10%","time":"23:29","volumn":"6370.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.63","rise":"-0.10%","time":"23:30","volumn":"6429.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.85","rise":"-0.05%","time":"23:31","volumn":"6462.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.85","rise":"-0.05%","time":"23:32","volumn":"6469.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.97","rise":"-0.02%","time":"23:33","volumn":"6481.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.73","rise":"-0.08%","time":"23:34","volumn":"6494.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.08","rise":"0.00%","time":"23:35","volumn":"6566.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.08","rise":"0.00%","time":"23:36","volumn":"6579.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.18","rise":"0.02%","time":"23:37","volumn":"6622.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.10","rise":"0.00%","time":"23:38","volumn":"6634.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.04","rise":"-0.01%","time":"23:39","volumn":"6643.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.06","rise":"-0.00%","time":"23:40","volumn":"6699.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.86","rise":"-0.05%","time":"23:41","volumn":"6719.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.01","rise":"-0.01%","time":"23:42","volumn":"6729.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.99","rise":"-0.02%","time":"23:43","volumn":"6739.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.12","rise":"0.01%","time":"23:44","volumn":"6757.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.00","rise":"-0.02%","time":"23:45","volumn":"6766.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.33","rise":"0.06%","time":"23:46","volumn":"6797.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.46","rise":"0.09%","time":"23:47","volumn":"6815.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.80","rise":"0.16%","time":"23:48","volumn":"6872.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.60","rise":"0.12%","time":"23:49","volumn":"6889.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.44","rise":"0.08%","time":"23:50","volumn":"6908.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.58","rise":"0.11%","time":"23:51","volumn":"6946.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.26","rise":"0.04%","time":"23:52","volumn":"6973.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.95","rise":"-0.03%","time":"23:53","volumn":"6989.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.12","rise":"0.01%","time":"23:54","volumn":"7007.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.17","rise":"0.02%","time":"23:55","volumn":"7021.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.10","rise":"0.00%","time":"23:56","volumn":"7057.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.21","rise":"0.03%","time":"23:57","volumn":"7084.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"443.99","rise":"-0.02%","time":"23:58","volumn":"7106.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"444.12","rise":"0.01%","time":"23:59","volumn":"7120.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.11","rise":"0.01%","time":"00:00","volumn":"7145.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.93","rise":"-0.03%","time":"00:01","volumn":"7201.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.36","rise":"0.06%","time":"00:02","volumn":"7247.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.59","rise":"0.11%","time":"00:03","volumn":"7276.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.53","rise":"0.10%","time":"00:04","volumn":"7306.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.63","rise":"0.12%","time":"00:05","volumn":"7338.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.72","rise":"0.14%","time":"00:06","volumn":"7386.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.62","rise":"0.12%","time":"00:07","volumn":"7400.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.81","rise":"0.16%","time":"00:08","volumn":"7448.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.82","rise":"0.17%","time":"00:09","volumn":"7466.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.71","rise":"0.14%","time":"00:10","volumn":"7506.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.57","rise":"0.11%","time":"00:11","volumn":"7519.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.58","rise":"0.11%","time":"00:12","volumn":"7526.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.74","rise":"0.15%","time":"00:13","volumn":"7564.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.77","rise":"0.16%","time":"00:14","volumn":"7591.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.79","rise":"0.16%","time":"00:15","volumn":"7614.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.87","rise":"0.18%","time":"00:16","volumn":"7636.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.89","rise":"0.18%","time":"00:17","volumn":"7668.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.89","rise":"0.18%","time":"00:18","volumn":"7693.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.25","rise":"0.26%","time":"00:19","volumn":"7802.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.18","rise":"0.25%","time":"00:20","volumn":"7875.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.23","rise":"0.26%","time":"00:21","volumn":"7895.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.24","rise":"0.26%","time":"00:22","volumn":"7931.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.40","rise":"0.30%","time":"00:23","volumn":"7951.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.40","rise":"0.30%","time":"00:24","volumn":"7996.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.68","rise":"0.36%","time":"00:25","volumn":"8027.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.81","rise":"0.39%","time":"00:26","volumn":"8051.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.88","rise":"0.41%","time":"00:27","volumn":"8073.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.48","rise":"0.31%","time":"00:28","volumn":"8203.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.52","rise":"0.33%","time":"00:29","volumn":"8224.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.71","rise":"0.37%","time":"00:30","volumn":"8247.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.61","rise":"0.34%","time":"00:31","volumn":"8301.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.66","rise":"0.36%","time":"00:32","volumn":"8316.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.54","rise":"0.33%","time":"00:33","volumn":"8323.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.33","rise":"0.28%","time":"00:34","volumn":"8411.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.07","rise":"0.22%","time":"00:35","volumn":"8444.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.05","rise":"0.22%","time":"00:36","volumn":"8454.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.92","rise":"0.19%","time":"00:37","volumn":"8470.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.95","rise":"0.20%","time":"00:38","volumn":"8502.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.95","rise":"0.20%","time":"00:39","volumn":"8502.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.81","rise":"0.17%","time":"00:40","volumn":"8535.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.79","rise":"0.16%","time":"00:41","volumn":"8564.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.90","rise":"0.18%","time":"00:42","volumn":"8587.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.94","rise":"0.19%","time":"00:43","volumn":"8603.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.82","rise":"0.17%","time":"00:44","volumn":"8622.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.82","rise":"0.17%","time":"00:45","volumn":"8663.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.73","rise":"0.15%","time":"00:46","volumn":"8691.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.75","rise":"0.15%","time":"00:47","volumn":"8709.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.77","rise":"0.16%","time":"00:48","volumn":"8723.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.77","rise":"0.16%","time":"00:49","volumn":"8741.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.87","rise":"0.18%","time":"00:50","volumn":"8752.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.70","rise":"0.14%","time":"00:51","volumn":"8796.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.91","rise":"0.19%","time":"00:52","volumn":"8809.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.07","rise":"0.22%","time":"00:53","volumn":"8830.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"445.05","rise":"0.22%","time":"00:54","volumn":"8853.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.37","rise":"0.06%","time":"00:55","volumn":"8910.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.59","rise":"0.11%","time":"00:56","volumn":"8925.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.38","rise":"0.07%","time":"00:57","volumn":"8943.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.31","rise":"0.05%","time":"00:58","volumn":"8969.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.26","rise":"0.04%","time":"00:59","volumn":"9034.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.60","rise":"0.12%","time":"01:00","volumn":"9063.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.79","rise":"0.16%","time":"01:01","volumn":"9085.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.70","rise":"0.14%","time":"01:02","volumn":"9100.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.84","rise":"0.17%","time":"01:03","volumn":"9113.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.82","rise":"0.17%","time":"01:04","volumn":"9132.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.76","rise":"0.15%","time":"01:05","volumn":"9142.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.63","rise":"0.12%","time":"01:06","volumn":"9170.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.58","rise":"0.11%","time":"01:07","volumn":"9187.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.45","rise":"0.08%","time":"01:08","volumn":"9212.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.62","rise":"0.12%","time":"01:09","volumn":"9254.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.53","rise":"0.10%","time":"01:10","volumn":"9268.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.42","rise":"0.08%","time":"01:11","volumn":"9293.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.40","rise":"0.07%","time":"01:12","volumn":"9299.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.38","rise":"0.07%","time":"01:13","volumn":"9354.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.44","rise":"0.08%","time":"01:14","volumn":"9400.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.74","rise":"0.15%","time":"01:15","volumn":"9427.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.89","rise":"0.18%","time":"01:16","volumn":"9443.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.95","rise":"0.20%","time":"01:17","volumn":"9460.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.81","rise":"0.17%","time":"01:18","volumn":"9476.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.75","rise":"0.15%","time":"01:19","volumn":"9516.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.75","rise":"0.15%","time":"01:20","volumn":"9528.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.75","rise":"0.15%","time":"01:21","volumn":"9546.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.66","rise":"0.13%","time":"01:22","volumn":"9580.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.48","rise":"0.09%","time":"01:23","volumn":"9606.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.25","rise":"0.04%","time":"01:24","volumn":"9661.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.32","rise":"0.05%","time":"01:25","volumn":"9665.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.26","rise":"0.04%","time":"01:26","volumn":"9674.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.24","rise":"0.04%","time":"01:27","volumn":"9682.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.94","rise":"-0.03%","time":"01:28","volumn":"9702.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.15","rise":"0.02%","time":"01:29","volumn":"9727.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.35","rise":"0.06%","time":"01:30","volumn":"9769.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.37","rise":"0.07%","time":"01:31","volumn":"9782.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.36","rise":"0.06%","time":"01:32","volumn":"9790.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.32","rise":"0.05%","time":"01:33","volumn":"9818.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.31","rise":"0.05%","time":"01:34","volumn":"9836.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.31","rise":"0.05%","time":"01:35","volumn":"9840.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.30","rise":"0.05%","time":"01:36","volumn":"9858.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.31","rise":"0.05%","time":"01:37","volumn":"9867.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.29","rise":"0.05%","time":"01:38","volumn":"9873.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.28","rise":"0.05%","time":"01:39","volumn":"9895.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.25","rise":"0.04%","time":"01:40","volumn":"9912.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.24","rise":"0.04%","time":"01:41","volumn":"9928.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.93","rise":"-0.03%","time":"01:42","volumn":"9945.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.04","rise":"-0.01%","time":"01:43","volumn":"9960.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.05","rise":"-0.01%","time":"01:44","volumn":"9990.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.91","rise":"-0.04%","time":"01:45","volumn":"1.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.98","rise":"-0.02%","time":"01:46","volumn":"1.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.02","rise":"-0.01%","time":"01:47","volumn":"1.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.18","rise":"0.02%","time":"01:48","volumn":"1.00\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.41","rise":"0.07%","time":"01:49","volumn":"1.01\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.30","rise":"0.05%","time":"01:50","volumn":"1.01\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.40","rise":"0.07%","time":"01:51","volumn":"1.01\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.40","rise":"0.07%","time":"01:52","volumn":"1.01\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.40","rise":"0.07%","time":"01:53","volumn":"1.01\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.18","rise":"0.02%","time":"01:54","volumn":"1.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.31","rise":"0.05%","time":"01:55","volumn":"1.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.16","rise":"0.02%","time":"01:56","volumn":"1.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.17","rise":"0.02%","time":"01:57","volumn":"1.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.00","rise":"-0.02%","time":"01:58","volumn":"1.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.02","rise":"-0.01%","time":"01:59","volumn":"1.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.03","rise":"-0.01%","time":"02:00","volumn":"1.02\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.12","rise":"0.01%","time":"02:01","volumn":"1.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.10","rise":"0.00%","time":"02:02","volumn":"1.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.34","rise":"0.06%","time":"02:03","volumn":"1.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.53","rise":"0.10%","time":"02:04","volumn":"1.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.62","rise":"0.12%","time":"02:05","volumn":"1.03\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.86","rise":"0.18%","time":"02:06","volumn":"1.04\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.63","rise":"0.12%","time":"02:07","volumn":"1.04\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.69","rise":"0.14%","time":"02:08","volumn":"1.05\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.56","rise":"0.11%","time":"02:09","volumn":"1.05\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.36","rise":"0.06%","time":"02:10","volumn":"1.05\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.46","rise":"0.09%","time":"02:11","volumn":"1.05\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.22","rise":"0.03%","time":"02:12","volumn":"1.05\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.33","rise":"0.06%","time":"02:13","volumn":"1.05\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.13","rise":"0.01%","time":"02:14","volumn":"1.05\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.99","rise":"-0.02%","time":"02:15","volumn":"1.06\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.07","rise":"-0.00%","time":"02:16","volumn":"1.06\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.00","rise":"-0.02%","time":"02:17","volumn":"1.06\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.95","rise":"-0.03%","time":"02:18","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.94","rise":"-0.03%","time":"02:19","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.88","rise":"-0.04%","time":"02:20","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.96","rise":"-0.03%","time":"02:21","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.09","rise":"0.00%","time":"02:22","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.09","rise":"0.00%","time":"02:23","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"444.04","rise":"-0.01%","time":"02:24","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.81","rise":"-0.06%","time":"02:25","volumn":"1.08\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.69","rise":"-0.09%","time":"02:26","volumn":"1.08\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.65","rise":"-0.10%","time":"02:27","volumn":"1.08\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.70","rise":"-0.09%","time":"02:28","volumn":"1.09\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.63","rise":"-0.10%","time":"02:29","volumn":"1.09\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.72","rise":"-0.08%","time":"02:30","volumn":"1.09\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.70","rise":"-0.09%","time":"02:31","volumn":"1.09\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.74","rise":"-0.08%","time":"02:32","volumn":"1.09\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.62","rise":"-0.10%","time":"02:33","volumn":"1.09\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.66","rise":"-0.09%","time":"02:34","volumn":"1.10\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.64","rise":"-0.10%","time":"02:35","volumn":"1.10\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.57","rise":"-0.11%","time":"02:36","volumn":"1.10\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.48","rise":"-0.14%","time":"02:37","volumn":"1.10\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.44","rise":"-0.14%","time":"02:38","volumn":"1.11\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.48","rise":"-0.14%","time":"02:39","volumn":"1.11\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.39","rise":"-0.15%","time":"02:40","volumn":"1.11\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.42","rise":"-0.15%","time":"02:41","volumn":"1.12\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.37","rise":"-0.16%","time":"02:42","volumn":"1.13\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.40","rise":"-0.15%","time":"02:43","volumn":"1.13\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.39","rise":"-0.16%","time":"02:44","volumn":"1.13\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.31","rise":"-0.17%","time":"02:45","volumn":"1.13\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.38","rise":"-0.16%","time":"02:46","volumn":"1.13\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.38","rise":"-0.16%","time":"02:47","volumn":"1.14\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.30","rise":"-0.18%","time":"02:48","volumn":"1.14\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.39","rise":"-0.16%","time":"02:49","volumn":"1.14\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.32","rise":"-0.17%","time":"02:50","volumn":"1.14\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.33","rise":"-0.17%","time":"02:51","volumn":"1.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.38","rise":"-0.16%","time":"02:52","volumn":"1.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.37","rise":"-0.16%","time":"02:53","volumn":"1.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.33","rise":"-0.17%","time":"02:54","volumn":"1.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.30","rise":"-0.18%","time":"02:55","volumn":"1.16\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.23","rise":"-0.19%","time":"02:56","volumn":"1.16\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.08","rise":"-0.22%","time":"02:57","volumn":"1.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.37","rise":"-0.16%","time":"02:58","volumn":"1.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.22","rise":"-0.19%","time":"02:59","volumn":"1.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.16","rise":"-0.21%","time":"03:00","volumn":"1.18\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.23","rise":"-0.19%","time":"03:01","volumn":"1.18\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.10","rise":"-0.22%","time":"03:02","volumn":"1.18\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.97","rise":"-0.25%","time":"03:03","volumn":"1.19\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.91","rise":"-0.26%","time":"03:04","volumn":"1.19\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.96","rise":"-0.25%","time":"03:05","volumn":"1.19\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.95","rise":"-0.25%","time":"03:06","volumn":"1.19\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.82","rise":"-0.28%","time":"03:07","volumn":"1.20\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.94","rise":"-0.26%","time":"03:08","volumn":"1.20\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.05","rise":"-0.23%","time":"03:09","volumn":"1.21\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.90","rise":"-0.26%","time":"03:10","volumn":"1.21\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.91","rise":"-0.26%","time":"03:11","volumn":"1.21\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.17","rise":"-0.20%","time":"03:12","volumn":"1.22\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.08","rise":"-0.23%","time":"03:13","volumn":"1.22\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.00","rise":"-0.24%","time":"03:14","volumn":"1.22\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.03","rise":"-0.24%","time":"03:15","volumn":"1.22\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.99","rise":"-0.24%","time":"03:16","volumn":"1.22\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.85","rise":"-0.28%","time":"03:17","volumn":"1.23\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.95","rise":"-0.26%","time":"03:18","volumn":"1.23\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.96","rise":"-0.25%","time":"03:19","volumn":"1.23\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.00","rise":"-0.24%","time":"03:20","volumn":"1.23\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.00","rise":"-0.24%","time":"03:21","volumn":"1.24\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.07","rise":"-0.23%","time":"03:22","volumn":"1.24\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.03","rise":"-0.24%","time":"03:23","volumn":"1.24\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.17","rise":"-0.20%","time":"03:24","volumn":"1.24\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.08","rise":"-0.22%","time":"03:25","volumn":"1.24\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.09","rise":"-0.22%","time":"03:26","volumn":"1.25\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.22","rise":"-0.19%","time":"03:27","volumn":"1.25\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.10","rise":"-0.22%","time":"03:28","volumn":"1.25\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.29","rise":"-0.18%","time":"03:29","volumn":"1.25\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.33","rise":"-0.17%","time":"03:30","volumn":"1.25\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.21","rise":"-0.19%","time":"03:31","volumn":"1.26\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.23","rise":"-0.19%","time":"03:32","volumn":"1.26\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.28","rise":"-0.18%","time":"03:33","volumn":"1.26\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.10","rise":"-0.22%","time":"03:34","volumn":"1.27\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.10","rise":"-0.22%","time":"03:35","volumn":"1.27\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.94","rise":"-0.26%","time":"03:36","volumn":"1.27\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"442.97","rise":"-0.25%","time":"03:37","volumn":"1.28\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.15","rise":"-0.21%","time":"03:38","volumn":"1.28\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.26","rise":"-0.18%","time":"03:39","volumn":"1.29\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.13","rise":"-0.21%","time":"03:40","volumn":"1.29\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.24","rise":"-0.19%","time":"03:41","volumn":"1.30\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.33","rise":"-0.17%","time":"03:42","volumn":"1.30\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.57","rise":"-0.11%","time":"03:43","volumn":"1.31\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.50","rise":"-0.13%","time":"03:44","volumn":"1.31\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.43","rise":"-0.15%","time":"03:45","volumn":"1.32\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.47","rise":"-0.14%","time":"03:46","volumn":"1.32\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.55","rise":"-0.12%","time":"03:47","volumn":"1.33\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.43","rise":"-0.15%","time":"03:48","volumn":"1.34\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.46","rise":"-0.14%","time":"03:49","volumn":"1.34\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.39","rise":"-0.16%","time":"03:50","volumn":"1.35\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.25","rise":"-0.19%","time":"03:51","volumn":"1.36\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.38","rise":"-0.16%","time":"03:52","volumn":"1.37\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.62","rise":"-0.10%","time":"03:53","volumn":"1.38\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.50","rise":"-0.13%","time":"03:54","volumn":"1.39\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.34","rise":"-0.17%","time":"03:55","volumn":"1.40\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.52","rise":"-0.12%","time":"03:56","volumn":"1.42\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.71","rise":"-0.08%","time":"03:57","volumn":"1.43\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.73","rise":"-0.08%","time":"03:58","volumn":"1.45\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.58","rise":"-0.11%","time":"03:59","volumn":"1.47\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"443.52","rise":"-0.13%","time":"04:00","volumn":"1.52\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Linde[LIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LIN.html?from=360search","volume":"152.07\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/28","2026\/01\/09"]},"cy":{"o":["482.09","458.91","435.74","412.56","389.38"]},"cyrate":{"o":["12.24%","6.85%","1.45%","-3.95%","-9.34%"]},"p":[{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"429.51","rise":"0","time":"01\/28","volumn":"2.16\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"432.32","rise":"0.65%","time":"01\/29","volumn":"2.63\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"440.38","rise":"2.53%","time":"01\/30","volumn":"2.55\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"440.12","rise":"2.47%","time":"01\/31","volumn":"2.82\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"448.21","rise":"4.35%","time":"02\/03","volumn":"2.70\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"448.80","rise":"4.49%","time":"02\/04","volumn":"2.50\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"447.70","rise":"4.24%","time":"02\/05","volumn":"2.70\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"454.68","rise":"5.86%","time":"02\/06","volumn":"2.42\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"449.05","rise":"4.55%","time":"02\/07","volumn":"1.67\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"454.86","rise":"5.90%","time":"02\/10","volumn":"1.87\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"454.74","rise":"5.87%","time":"02\/11","volumn":"1.59\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"452.56","rise":"5.37%","time":"02\/12","volumn":"1.70\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"455.05","rise":"5.95%","time":"02\/13","volumn":"2.27\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"451.00","rise":"5.00%","time":"02\/14","volumn":"1.71\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"459.83","rise":"7.06%","time":"02\/18","volumn":"2.81\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"456.07","rise":"6.18%","time":"02\/19","volumn":"1.88\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"455.90","rise":"6.14%","time":"02\/20","volumn":"1.33\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"452.00","rise":"5.24%","time":"02\/21","volumn":"1.94\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"452.53","rise":"5.36%","time":"02\/24","volumn":"2.11\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"461.49","rise":"7.45%","time":"02\/25","volumn":"2.34\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"455.55","rise":"6.06%","time":"02\/26","volumn":"1.58\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"454.28","rise":"5.77%","time":"02\/27","volumn":"2.07\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"461.05","rise":"7.34%","time":"02\/28","volumn":"2.33\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"456.25","rise":"6.23%","time":"03\/03","volumn":"3.07\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"455.35","rise":"6.02%","time":"03\/04","volumn":"5.03\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"462.25","rise":"7.62%","time":"03\/05","volumn":"2.39\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"460.16","rise":"7.14%","time":"03\/06","volumn":"3.71\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"462.77","rise":"7.74%","time":"03\/07","volumn":"1.82\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"456.06","rise":"6.18%","time":"03\/10","volumn":"3.13\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"448.07","rise":"4.32%","time":"03\/11","volumn":"2.85\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"445.17","rise":"3.65%","time":"03\/12","volumn":"2.65\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"448.76","rise":"4.48%","time":"03\/13","volumn":"2.21\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"451.00","rise":"5.00%","time":"03\/14","volumn":"1.91\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"455.81","rise":"6.12%","time":"03\/17","volumn":"1.89\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"456.21","rise":"6.22%","time":"03\/18","volumn":"2.02\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"455.25","rise":"5.99%","time":"03\/19","volumn":"4.05\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"453.25","rise":"5.53%","time":"03\/20","volumn":"2.30\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"453.83","rise":"5.66%","time":"03\/21","volumn":"4.97\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"454.59","rise":"5.84%","time":"03\/24","volumn":"2.05\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"452.95","rise":"5.46%","time":"03\/25","volumn":"2.00\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"456.93","rise":"6.38%","time":"03\/26","volumn":"1.60\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"460.23","rise":"7.15%","time":"03\/27","volumn":"1.49\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"454.61","rise":"5.84%","time":"03\/28","volumn":"1.33\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"461.14","rise":"7.36%","time":"03\/31","volumn":"2.37\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"462.59","rise":"7.70%","time":"04\/01","volumn":"1.54\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"465.24","rise":"8.32%","time":"04\/02","volumn":"1.53\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"462.72","rise":"7.73%","time":"04\/03","volumn":"2.45\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"433.46","rise":"0.92%","time":"04\/04","volumn":"4.43\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"421.36","rise":"-1.90%","time":"04\/07","volumn":"4.16\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"408.83","rise":"-4.81%","time":"04\/08","volumn":"3.78\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"441.47","rise":"2.78%","time":"04\/09","volumn":"4.10\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"427.38","rise":"-0.50%","time":"04\/10","volumn":"4.24\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"437.33","rise":"1.82%","time":"04\/11","volumn":"3.34\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"441.53","rise":"2.80%","time":"04\/14","volumn":"1.90\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"446.47","rise":"3.95%","time":"04\/15","volumn":"2.32\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"443.49","rise":"3.25%","time":"04\/16","volumn":"1.83\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"447.62","rise":"4.22%","time":"04\/17","volumn":"1.73\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"439.35","rise":"2.29%","time":"04\/21","volumn":"1.30\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"450.11","rise":"4.80%","time":"04\/22","volumn":"1.46\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"443.71","rise":"3.31%","time":"04\/23","volumn":"1.97\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"445.03","rise":"3.61%","time":"04\/24","volumn":"2.11\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"443.90","rise":"3.35%","time":"04\/25","volumn":"1.87\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"443.50","rise":"3.26%","time":"04\/28","volumn":"1.64\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"446.08","rise":"3.86%","time":"04\/29","volumn":"1.21\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"448.73","rise":"4.47%","time":"04\/30","volumn":"2.67\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"443.55","rise":"3.27%","time":"05\/01","volumn":"2.54\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"450.45","rise":"4.88%","time":"05\/02","volumn":"1.55\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"447.99","rise":"4.30%","time":"05\/05","volumn":"1.46\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"442.55","rise":"3.04%","time":"05\/06","volumn":"1.44\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"445.16","rise":"3.64%","time":"05\/07","volumn":"1.57\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"448.73","rise":"4.47%","time":"05\/08","volumn":"1.63\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"448.16","rise":"4.34%","time":"05\/09","volumn":"1.06\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"449.92","rise":"4.75%","time":"05\/12","volumn":"1.95\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"446.17","rise":"3.88%","time":"05\/13","volumn":"1.67\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"441.47","rise":"2.78%","time":"05\/14","volumn":"1.94\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"449.72","rise":"4.71%","time":"05\/15","volumn":"2.28\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"453.27","rise":"5.53%","time":"05\/16","volumn":"1.85\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"455.83","rise":"6.13%","time":"05\/19","volumn":"1.64\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"455.35","rise":"6.02%","time":"05\/20","volumn":"1.33\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"451.00","rise":"5.00%","time":"05\/21","volumn":"1.87\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"454.50","rise":"5.82%","time":"05\/22","volumn":"1.65\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"454.40","rise":"5.79%","time":"05\/23","volumn":"1.63\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"463.45","rise":"7.90%","time":"05\/27","volumn":"3.33\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"458.01","rise":"6.64%","time":"05\/28","volumn":"2.69\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"459.58","rise":"7.00%","time":"05\/29","volumn":"1.31\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"463.08","rise":"7.82%","time":"05\/30","volumn":"4.34\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"460.07","rise":"7.12%","time":"06\/02","volumn":"1.87\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"467.32","rise":"8.80%","time":"06\/03","volumn":"2.61\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"470.77","rise":"9.61%","time":"06\/04","volumn":"2.09\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"467.26","rise":"8.79%","time":"06\/05","volumn":"1.68\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"469.71","rise":"9.36%","time":"06\/06","volumn":"1.35\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"469.17","rise":"9.23%","time":"06\/09","volumn":"1.62\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"472.56","rise":"10.02%","time":"06\/10","volumn":"1.86\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"465.54","rise":"8.39%","time":"06\/11","volumn":"2.73\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"467.53","rise":"8.85%","time":"06\/12","volumn":"1.57\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"462.98","rise":"7.79%","time":"06\/13","volumn":"1.42\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"463.60","rise":"7.94%","time":"06\/16","volumn":"1.59\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"457.90","rise":"6.61%","time":"06\/17","volumn":"1.27\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"455.70","rise":"6.10%","time":"06\/18","volumn":"1.22\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"452.86","rise":"5.44%","time":"06\/20","volumn":"4.36\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"456.75","rise":"6.34%","time":"06\/23","volumn":"1.61\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"460.16","rise":"7.14%","time":"06\/24","volumn":"1.47\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"457.20","rise":"6.45%","time":"06\/25","volumn":"1.61\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"461.46","rise":"7.44%","time":"06\/26","volumn":"1.98\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"460.79","rise":"7.28%","time":"06\/27","volumn":"2.64\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"466.18","rise":"8.54%","time":"06\/30","volumn":"1.86\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"473.75","rise":"10.30%","time":"07\/01","volumn":"1.86\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"474.17","rise":"10.40%","time":"07\/02","volumn":"1.42\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"472.58","rise":"10.03%","time":"07\/03","volumn":"6426.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"466.59","rise":"8.63%","time":"07\/07","volumn":"2.10\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"466.95","rise":"8.72%","time":"07\/08","volumn":"1.63\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"468.27","rise":"9.02%","time":"07\/09","volumn":"1.52\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"467.34","rise":"8.81%","time":"07\/10","volumn":"2.24\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"465.81","rise":"8.45%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"465.78","rise":"8.44%","time":"07\/14","volumn":"1.13\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"457.56","rise":"6.53%","time":"07\/15","volumn":"1.26\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"456.67","rise":"6.32%","time":"07\/16","volumn":"1.44\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"458.29","rise":"6.70%","time":"07\/17","volumn":"1.51\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"462.01","rise":"7.57%","time":"07\/18","volumn":"2.27\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"467.49","rise":"8.84%","time":"07\/21","volumn":"1.41\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"469.00","rise":"9.19%","time":"07\/22","volumn":"1.08\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"467.19","rise":"8.77%","time":"07\/23","volumn":"8674.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"468.49","rise":"9.08%","time":"07\/24","volumn":"9888.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"469.89","rise":"9.40%","time":"07\/25","volumn":"8501.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"464.46","rise":"8.14%","time":"07\/28","volumn":"9755.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"468.51","rise":"9.08%","time":"07\/29","volumn":"8738.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"463.23","rise":"7.85%","time":"07\/30","volumn":"8502.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"457.43","rise":"6.50%","time":"07\/31","volumn":"1.35\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"456.41","rise":"6.26%","time":"08\/01","volumn":"1.74\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"464.40","rise":"8.12%","time":"08\/04","volumn":"1.68\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"466.84","rise":"8.69%","time":"08\/05","volumn":"1.69\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"468.56","rise":"9.09%","time":"08\/06","volumn":"9051.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"466.48","rise":"8.61%","time":"08\/07","volumn":"8373.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"469.42","rise":"9.29%","time":"08\/08","volumn":"9392.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"467.38","rise":"8.82%","time":"08\/11","volumn":"1.07\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"470.23","rise":"9.48%","time":"08\/12","volumn":"1.35\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"472.51","rise":"10.01%","time":"08\/13","volumn":"1.33\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"474.63","rise":"10.50%","time":"08\/14","volumn":"1.55\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"477.08","rise":"11.08%","time":"08\/15","volumn":"1.95\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"475.51","rise":"10.71%","time":"08\/18","volumn":"1.22\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"476.92","rise":"11.04%","time":"08\/19","volumn":"1.51\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"479.36","rise":"11.61%","time":"08\/20","volumn":"1.16\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"477.71","rise":"11.22%","time":"08\/21","volumn":"1.26\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"478.66","rise":"11.44%","time":"08\/22","volumn":"1.35\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"474.85","rise":"10.56%","time":"08\/25","volumn":"1.15\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"478.92","rise":"11.50%","time":"08\/26","volumn":"1.70\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"479.71","rise":"11.69%","time":"08\/27","volumn":"2.26\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"479.15","rise":"11.56%","time":"08\/28","volumn":"2.58\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"475.20","rise":"10.64%","time":"08\/29","volumn":"1.16\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"471.15","rise":"9.69%","time":"09\/02","volumn":"9092.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"468.78","rise":"9.14%","time":"09\/03","volumn":"8073.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"470.89","rise":"9.63%","time":"09\/04","volumn":"8002.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"468.02","rise":"8.97%","time":"09\/05","volumn":"7848.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"473.13","rise":"10.16%","time":"09\/08","volumn":"1.68\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"471.94","rise":"9.88%","time":"09\/09","volumn":"2.97\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"471.20","rise":"9.71%","time":"09\/10","volumn":"1.55\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"482.09","rise":"12.24%","time":"09\/11","volumn":"1.91\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"480.54","rise":"11.88%","time":"09\/12","volumn":"2.07\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"475.23","rise":"10.64%","time":"09\/15","volumn":"1.13\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"469.97","rise":"9.42%","time":"09\/16","volumn":"1.47\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"478.36","rise":"11.37%","time":"09\/17","volumn":"1.70\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"474.50","rise":"10.47%","time":"09\/18","volumn":"1.65\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"477.51","rise":"11.18%","time":"09\/19","volumn":"3.74\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"476.26","rise":"10.88%","time":"09\/22","volumn":"1.56\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"478.44","rise":"11.39%","time":"09\/23","volumn":"1.46\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"472.63","rise":"10.04%","time":"09\/24","volumn":"1.58\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"472.28","rise":"9.96%","time":"09\/25","volumn":"1.54\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"472.91","rise":"10.10%","time":"09\/26","volumn":"1.48\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"474.99","rise":"10.59%","time":"09\/29","volumn":"1.86\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"473.50","rise":"10.24%","time":"09\/30","volumn":"2.17\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"465.31","rise":"8.34%","time":"10\/01","volumn":"2.29\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"467.98","rise":"8.96%","time":"10\/02","volumn":"1.68\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"465.23","rise":"8.32%","time":"10\/03","volumn":"1.25\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"467.05","rise":"8.74%","time":"10\/06","volumn":"1.54\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"468.87","rise":"9.16%","time":"10\/07","volumn":"1.28\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"466.33","rise":"8.57%","time":"10\/08","volumn":"1.21\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"456.66","rise":"6.32%","time":"10\/09","volumn":"1.50\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"452.32","rise":"5.31%","time":"10\/10","volumn":"2.04\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"455.14","rise":"5.97%","time":"10\/13","volumn":"1.29\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"457.75","rise":"6.57%","time":"10\/14","volumn":"1.66\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"449.92","rise":"4.75%","time":"10\/15","volumn":"1.84\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"442.74","rise":"3.08%","time":"10\/16","volumn":"3.03\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"449.39","rise":"4.63%","time":"10\/17","volumn":"2.37\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"450.06","rise":"4.78%","time":"10\/20","volumn":"1.90\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"448.58","rise":"4.44%","time":"10\/21","volumn":"1.77\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"448.42","rise":"4.40%","time":"10\/22","volumn":"1.86\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"448.58","rise":"4.44%","time":"10\/23","volumn":"1.53\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"444.50","rise":"3.49%","time":"10\/24","volumn":"1.59\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"443.32","rise":"3.22%","time":"10\/27","volumn":"2.34\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"441.22","rise":"2.73%","time":"10\/28","volumn":"2.11\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"430.51","rise":"0.23%","time":"10\/29","volumn":"4.09\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"428.41","rise":"-0.26%","time":"10\/30","volumn":"2.71\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"416.80","rise":"-2.96%","time":"10\/31","volumn":"3.32\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"410.68","rise":"-4.38%","time":"11\/03","volumn":"4.91\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"416.44","rise":"-3.04%","time":"11\/04","volumn":"3.48\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"416.73","rise":"-2.98%","time":"11\/05","volumn":"2.22\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"413.82","rise":"-3.65%","time":"11\/06","volumn":"3.44\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"419.01","rise":"-2.44%","time":"11\/07","volumn":"2.00\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"419.17","rise":"-2.41%","time":"11\/10","volumn":"2.62\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"425.15","rise":"-1.02%","time":"11\/11","volumn":"2.48\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"427.46","rise":"-0.48%","time":"11\/12","volumn":"1.96\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"427.14","rise":"-0.55%","time":"11\/13","volumn":"2.87\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"421.89","rise":"-1.77%","time":"11\/14","volumn":"1.84\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"416.35","rise":"-3.06%","time":"11\/17","volumn":"1.53\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"413.22","rise":"-3.79%","time":"11\/18","volumn":"1.81\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"411.70","rise":"-4.15%","time":"11\/19","volumn":"2.64\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"407.01","rise":"-5.24%","time":"11\/20","volumn":"1.93\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"411.24","rise":"-4.25%","time":"11\/21","volumn":"2.09\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"406.17","rise":"-5.43%","time":"11\/24","volumn":"1.57\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"406.35","rise":"-5.39%","time":"11\/25","volumn":"2.18\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"406.40","rise":"-5.38%","time":"11\/26","volumn":"2.59\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"408.82","rise":"-4.82%","time":"11\/28","volumn":"8736.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"405.64","rise":"-5.56%","time":"12\/01","volumn":"1.34\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"407.29","rise":"-5.17%","time":"12\/02","volumn":"1.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"409.15","rise":"-4.74%","time":"12\/03","volumn":"1.96\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"403.67","rise":"-6.02%","time":"12\/04","volumn":"2.12\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"399.56","rise":"-6.97%","time":"12\/05","volumn":"2.27\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"389.38","rise":"-9.34%","time":"12\/08","volumn":"3.12\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"390.38","rise":"-9.11%","time":"12\/09","volumn":"3.10\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"392.62","rise":"-8.59%","time":"12\/10","volumn":"3.36\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"403.34","rise":"-6.09%","time":"12\/11","volumn":"2.47\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"416.24","rise":"-3.09%","time":"12\/12","volumn":"4.00\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"416.99","rise":"-2.91%","time":"12\/15","volumn":"3.93\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"423.50","rise":"-1.40%","time":"12\/16","volumn":"3.17\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"422.34","rise":"-1.67%","time":"12\/17","volumn":"2.90\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"418.99","rise":"-2.45%","time":"12\/18","volumn":"1.90\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"421.43","rise":"-1.88%","time":"12\/19","volumn":"6.04\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"423.51","rise":"-1.40%","time":"12\/22","volumn":"1.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"425.10","rise":"-1.03%","time":"12\/23","volumn":"1.65\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"424.90","rise":"-1.07%","time":"12\/24","volumn":"8301.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"424.77","rise":"-1.10%","time":"12\/26","volumn":"1.03\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"426.54","rise":"-0.69%","time":"12\/29","volumn":"2.24\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"428.36","rise":"-0.27%","time":"12\/30","volumn":"1.48\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"426.39","rise":"-0.73%","time":"12\/31","volumn":"1.53\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"429.11","rise":"-0.09%","time":"01\/02","volumn":"2.20\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"433.10","rise":"0.84%","time":"01\/05","volumn":"2.62\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"437.16","rise":"1.78%","time":"01\/06","volumn":"2.36\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"434.14","rise":"1.08%","time":"01\/07","volumn":"2.32\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"439.69","rise":"2.37%","time":"01\/08","volumn":"2.80\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"444.08","rise":"3.39%","time":"01\/09","volumn":"1.79\u4e07"}],"points":"240"}}
Aegis丶Lin热门游戏直播 Aegis丶Lin斗鱼直播
- 小琳达linda yyfyyf 国民大舅哥 超级小桀 霸气虚幻哥1991 estarpro花海 衣锦夜行 刘嘉俊sylar1 十二月老铁 bulaqoq 甜星kitty ss不吃胡萝卜 右...
LIN总线详解 CSDN博客
LIN总线详解 CSDN博客
- 意见反馈
- 页面反馈