360搜索

{"amount":"154.18\u4e07","changeAmount":"-0.59","close":"13.45","currentPrice":"12.86","currenttime":"2026-03-07 02:03:43","e":{"@attributes":{"datetime":"2026-03-07 02:03:43","e1":"12.86","e2":"-0.59","e3":"(-4.42%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/02","03\/03","03\/04","03\/05","03\/06"]},"cy":{"o":["13.83","13.31","12.79","12.27","11.75"]},"cyrate":{"o":["12.71%","8.48%","4.24%","0.00%","-4.24%"]},"p":[{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.27","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.28","rise":"0.08%","time":"02:40","volumn":"2.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.40","rise":"1.06%","time":"02:45","volumn":"62.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.34","rise":"0.57%","time":"02:50","volumn":"45.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.23","rise":"-0.33%","time":"02:55","volumn":"22.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.29","rise":"0.16%","time":"03:00","volumn":"64.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.19","rise":"-0.65%","time":"03:05","volumn":"23.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.21","rise":"-0.49%","time":"03:10","volumn":"37.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.21","rise":"-0.49%","time":"03:15","volumn":"41.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.21","rise":"-0.53%","time":"03:20","volumn":"12.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.21","rise":"-0.53%","time":"03:25","volumn":"5.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.21","rise":"-0.53%","time":"03:30","volumn":"17.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.26","rise":"-0.08%","time":"03:35","volumn":"240.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.28","rise":"0.11%","time":"03:40","volumn":"233.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.23","rise":"-0.33%","time":"03:45","volumn":"13.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.31","rise":"0.33%","time":"03:50","volumn":"30.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.38","rise":"0.90%","time":"03:55","volumn":"163.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"12.35","rise":"0.65%","time":"04:00","volumn":"758.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.80","rise":"-3.79%","time":"21:35","volumn":"102.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.00","rise":"-2.20%","time":"21:40","volumn":"25.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.98","rise":"-2.36%","time":"21:45","volumn":"37.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.75","rise":"-4.24%","time":"21:50","volumn":"130.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.78","rise":"-3.99%","time":"21:55","volumn":"23.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.01","rise":"-2.12%","time":"22:00","volumn":"79.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.01","rise":"-2.12%","time":"22:05","volumn":"1.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.05","rise":"-1.75%","time":"22:10","volumn":"6.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.05","rise":"-1.75%","time":"22:15","volumn":"3.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.00","rise":"-2.20%","time":"22:20","volumn":"103.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.00","rise":"-2.20%","time":"22:25","volumn":"7.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.01","rise":"-2.12%","time":"22:30","volumn":"10.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.01","rise":"-2.12%","time":"22:35","volumn":"5.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.09","rise":"-1.51%","time":"22:40","volumn":"5.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.09","rise":"-1.51%","time":"22:45","volumn":"4.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.15","rise":"-0.98%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.09","rise":"-1.48%","time":"22:55","volumn":"33.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.99","rise":"-2.24%","time":"23:00","volumn":"28.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.06","rise":"-1.67%","time":"23:05","volumn":"105.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.98","rise":"-2.32%","time":"23:10","volumn":"15.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.04","rise":"-1.83%","time":"23:15","volumn":"34.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.14","rise":"-1.06%","time":"23:20","volumn":"43.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.24","rise":"-0.24%","time":"23:25","volumn":"63.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.11","rise":"-1.30%","time":"23:30","volumn":"12.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.04","rise":"-1.83%","time":"23:35","volumn":"16.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.04","rise":"-1.83%","time":"23:40","volumn":"2.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.04","rise":"-1.83%","time":"23:45","volumn":"3.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.11","rise":"-1.34%","time":"23:50","volumn":"16.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.11","rise":"-1.34%","time":"23:55","volumn":"29.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.34%","time":"00:00","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.63%","time":"00:05","volumn":"43.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.86%","time":"00:10","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.90%","time":"00:15","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.73%","time":"00:20","volumn":"20.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.49%","time":"00:25","volumn":"90.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.33%","time":"00:30","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.33%","time":"00:35","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.20%","time":"00:40","volumn":"24.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.26","rise":"-0.12%","time":"00:45","volumn":"15.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.26","rise":"-0.12%","time":"00:50","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.31","rise":"0.33%","time":"00:55","volumn":"18.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.36","rise":"0.69%","time":"01:00","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.32","rise":"0.45%","time":"01:05","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.32","rise":"0.45%","time":"01:10","volumn":"1.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.42","rise":"1.20%","time":"01:15","volumn":"22.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.42","rise":"1.20%","time":"01:20","volumn":"1.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.43","rise":"1.30%","time":"01:25","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.44","rise":"1.34%","time":"01:30","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.50","rise":"1.87%","time":"01:35","volumn":"39.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.51","rise":"1.96%","time":"01:40","volumn":"59.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.62","rise":"2.89%","time":"01:45","volumn":"2.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.51","rise":"1.96%","time":"01:50","volumn":"17.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.61","rise":"2.78%","time":"01:55","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.50","rise":"1.87%","time":"02:00","volumn":"24.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.48","rise":"1.71%","time":"02:05","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.36","rise":"0.75%","time":"02:10","volumn":"12.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.45","rise":"1.47%","time":"02:15","volumn":"18.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.50","rise":"1.84%","time":"02:20","volumn":"13.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.47","rise":"1.67%","time":"02:25","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.54","rise":"2.24%","time":"02:30","volumn":"27.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.59","rise":"2.61%","time":"02:35","volumn":"4.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.50","rise":"1.87%","time":"02:40","volumn":"38.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.45","rise":"1.47%","time":"02:45","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.49","rise":"1.79%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.45","rise":"1.47%","time":"02:55","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.45","rise":"1.47%","time":"03:00","volumn":"16.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.41","rise":"1.18%","time":"03:05","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.48","rise":"1.71%","time":"03:10","volumn":"14.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.49%","time":"03:15","volumn":"34.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.27","rise":"-0.04%","time":"03:20","volumn":"14.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.34","rise":"0.57%","time":"03:25","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.30","rise":"0.24%","time":"03:30","volumn":"34.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.40","rise":"1.06%","time":"03:35","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.40","rise":"1.06%","time":"03:40","volumn":"19.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.49","rise":"1.79%","time":"03:45","volumn":"40.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.33","rise":"0.49%","time":"03:50","volumn":"78.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.41","rise":"1.14%","time":"03:55","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.59","rise":"2.61%","time":"04:00","volumn":"394.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.31","rise":"0.33%","time":"21:35","volumn":"32.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.22","rise":"-0.37%","time":"21:40","volumn":"22.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.22","rise":"-0.37%","time":"21:45","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.32","rise":"0.41%","time":"21:50","volumn":"25.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.49%","time":"21:55","volumn":"87.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.12","rise":"-1.22%","time":"22:00","volumn":"25.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.10","rise":"-1.35%","time":"22:05","volumn":"21.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.12","rise":"-1.26%","time":"22:10","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.06%","time":"22:15","volumn":"18.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.06%","time":"22:20","volumn":"31.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.20%","time":"22:25","volumn":"129.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.49%","time":"22:30","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.30%","time":"22:35","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.30%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.28","rise":"0.08%","time":"22:45","volumn":"133.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.33%","time":"22:50","volumn":"9.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.32","rise":"0.38%","time":"22:55","volumn":"18.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.33%","time":"23:00","volumn":"40.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.29","rise":"0.19%","time":"23:05","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.32","rise":"0.41%","time":"23:10","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.24","rise":"-0.27%","time":"23:15","volumn":"35.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.42","rise":"1.22%","time":"23:20","volumn":"13.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.31","rise":"0.33%","time":"23:25","volumn":"17.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.30","rise":"0.24%","time":"23:30","volumn":"32.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.90%","time":"23:35","volumn":"147.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.22","rise":"-0.41%","time":"23:40","volumn":"60.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.18","rise":"-0.73%","time":"23:45","volumn":"29.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.22","rise":"-0.41%","time":"23:50","volumn":"8.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.30","rise":"0.24%","time":"23:55","volumn":"32.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.30","rise":"0.23%","time":"00:00","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.23","rise":"-0.33%","time":"00:05","volumn":"25.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.16","rise":"-0.90%","time":"00:10","volumn":"19.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.21","rise":"-0.53%","time":"00:15","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.21","rise":"-0.53%","time":"00:20","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.28","rise":"0.07%","time":"00:25","volumn":"21.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.20","rise":"-0.57%","time":"00:30","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.21","rise":"-0.53%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.26","rise":"-0.11%","time":"00:40","volumn":"52.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.27","rise":"-0.00%","time":"00:45","volumn":"8.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.27","rise":"-0.00%","time":"00:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.37","rise":"0.81%","time":"00:55","volumn":"44.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.37","rise":"0.81%","time":"01:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.46","rise":"1.51%","time":"01:05","volumn":"26.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.52","rise":"2.07%","time":"01:10","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.52","rise":"2.07%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.56","rise":"2.36%","time":"01:20","volumn":"15.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.51","rise":"1.96%","time":"01:25","volumn":"12.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.61","rise":"2.77%","time":"01:30","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.59","rise":"2.57%","time":"01:35","volumn":"169.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.64","rise":"3.05%","time":"01:40","volumn":"32.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.64","rise":"3.05%","time":"01:45","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.67","rise":"3.26%","time":"01:50","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.78","rise":"4.16%","time":"01:55","volumn":"18.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.64","rise":"3.02%","time":"02:00","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.65","rise":"3.10%","time":"02:05","volumn":"8.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.66","rise":"3.18%","time":"02:10","volumn":"5.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.59","rise":"2.57%","time":"02:15","volumn":"12.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.67","rise":"3.26%","time":"02:20","volumn":"23.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.67","rise":"3.26%","time":"02:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.65","rise":"3.10%","time":"02:30","volumn":"15.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.65","rise":"3.10%","time":"02:35","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.69","rise":"3.45%","time":"02:40","volumn":"24.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.60","rise":"2.69%","time":"02:45","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.60","rise":"2.69%","time":"02:50","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.51","rise":"1.96%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.64","rise":"3.02%","time":"03:00","volumn":"13.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.61","rise":"2.73%","time":"03:05","volumn":"8.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.61","rise":"2.73%","time":"03:10","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.60","rise":"2.69%","time":"03:15","volumn":"43.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.64","rise":"3.02%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.66","rise":"3.18%","time":"03:25","volumn":"109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.62","rise":"2.85%","time":"03:30","volumn":"63.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.70","rise":"3.46%","time":"03:35","volumn":"79.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.88","rise":"4.97%","time":"03:40","volumn":"109.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.84","rise":"4.60%","time":"03:45","volumn":"24.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.89","rise":"5.07%","time":"03:50","volumn":"31.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.26","rise":"8.03%","time":"03:55","volumn":"268.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.16","rise":"7.25%","time":"04:00","volumn":"436.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.12","rise":"6.93%","time":"21:35","volumn":"206.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.24","rise":"7.91%","time":"21:40","volumn":"6.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.89","rise":"5.05%","time":"21:45","volumn":"251.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.03","rise":"6.15%","time":"21:50","volumn":"68.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.91","rise":"5.22%","time":"21:55","volumn":"5.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.06","rise":"6.44%","time":"22:00","volumn":"40.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.96","rise":"5.66%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.00","rise":"5.95%","time":"22:10","volumn":"20.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.26","rise":"8.03%","time":"22:15","volumn":"43.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.32","rise":"8.56%","time":"22:20","volumn":"25.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.31","rise":"8.48%","time":"22:25","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.38","rise":"9.05%","time":"22:30","volumn":"66.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.24","rise":"7.91%","time":"22:35","volumn":"12.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.16","rise":"7.25%","time":"22:40","volumn":"25.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.12","rise":"6.97%","time":"22:45","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.24","rise":"7.91%","time":"22:50","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.44","rise":"9.54%","time":"22:55","volumn":"87.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.42","rise":"9.37%","time":"23:00","volumn":"107.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.44","rise":"9.54%","time":"23:05","volumn":"11.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.33","rise":"8.64%","time":"23:10","volumn":"17.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.32","rise":"8.56%","time":"23:15","volumn":"30.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.14","rise":"7.06%","time":"23:20","volumn":"33.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.14","rise":"7.06%","time":"23:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.14","rise":"7.06%","time":"23:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.14","rise":"7.06%","time":"23:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.54","rise":"10.35%","time":"23:40","volumn":"404.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.38","rise":"9.09%","time":"23:45","volumn":"69.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.38","rise":"9.09%","time":"23:50","volumn":"7.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.31","rise":"8.48%","time":"23:55","volumn":"44.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.35","rise":"8.80%","time":"00:00","volumn":"7.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.35","rise":"8.80%","time":"00:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.48","rise":"9.86%","time":"00:10","volumn":"40.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.34","rise":"8.72%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.34","rise":"8.72%","time":"00:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.34","rise":"8.68%","time":"00:25","volumn":"26.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.30","rise":"8.44%","time":"00:30","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.14","rise":"7.13%","time":"00:35","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.14","rise":"7.13%","time":"00:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.10","rise":"6.76%","time":"00:45","volumn":"110.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.02","rise":"6.10%","time":"00:50","volumn":"96.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.94","rise":"5.46%","time":"00:55","volumn":"78.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.08","rise":"6.58%","time":"01:00","volumn":"10.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.08","rise":"6.58%","time":"01:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.94","rise":"5.46%","time":"01:10","volumn":"10.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.94","rise":"5.46%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.94","rise":"5.42%","time":"01:20","volumn":"7.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.93","rise":"5.38%","time":"01:25","volumn":"31.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.93","rise":"5.38%","time":"01:30","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.93","rise":"5.38%","time":"01:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.05","rise":"6.36%","time":"01:40","volumn":"27.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.06","rise":"6.45%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.07","rise":"6.51%","time":"01:50","volumn":"30.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.94","rise":"5.42%","time":"01:55","volumn":"10.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.00","rise":"5.95%","time":"02:00","volumn":"19.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.99","rise":"5.91%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.19","rise":"7.46%","time":"02:10","volumn":"51.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.31","rise":"8.48%","time":"02:15","volumn":"89.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.30","rise":"8.39%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.26","rise":"8.03%","time":"02:25","volumn":"69.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.49","rise":"9.94%","time":"02:30","volumn":"23.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.45","rise":"9.62%","time":"02:35","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.46","rise":"9.70%","time":"02:40","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.42","rise":"9.37%","time":"02:45","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.44","rise":"9.54%","time":"02:50","volumn":"42.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.45","rise":"9.62%","time":"02:55","volumn":"38.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.47","rise":"9.78%","time":"03:00","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.44","rise":"9.54%","time":"03:05","volumn":"74.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.43","rise":"9.45%","time":"03:10","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.48","rise":"9.86%","time":"03:15","volumn":"104.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.48","rise":"9.86%","time":"03:20","volumn":"45.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.45","rise":"9.58%","time":"03:25","volumn":"89.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.44","rise":"9.54%","time":"03:30","volumn":"37.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.28","rise":"8.23%","time":"03:35","volumn":"89.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.39","rise":"9.13%","time":"03:40","volumn":"45.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.43","rise":"9.45%","time":"03:45","volumn":"332.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.41","rise":"9.33%","time":"03:50","volumn":"283.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.44","rise":"9.54%","time":"03:55","volumn":"111.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.51","rise":"10.11%","time":"04:00","volumn":"283.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.47","rise":"9.78%","time":"21:35","volumn":"256.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.71","rise":"11.70%","time":"21:40","volumn":"108.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.68","rise":"11.49%","time":"21:45","volumn":"184.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.70","rise":"11.65%","time":"21:50","volumn":"66.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.83","rise":"12.71%","time":"21:55","volumn":"165.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.71","rise":"11.74%","time":"22:00","volumn":"51.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.79","rise":"12.39%","time":"22:05","volumn":"21.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.53","rise":"10.23%","time":"22:10","volumn":"29.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.61","rise":"10.92%","time":"22:15","volumn":"26.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.62","rise":"11.00%","time":"22:20","volumn":"78.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.68","rise":"11.45%","time":"22:25","volumn":"76.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.69","rise":"11.55%","time":"22:30","volumn":"9.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.72","rise":"11.81%","time":"22:35","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.73","rise":"11.89%","time":"22:40","volumn":"6.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.70","rise":"11.65%","time":"22:45","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.70","rise":"11.65%","time":"22:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.74","rise":"11.98%","time":"22:55","volumn":"12.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.75","rise":"12.06%","time":"23:00","volumn":"102.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.76","rise":"12.10%","time":"23:05","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.58","rise":"10.68%","time":"23:10","volumn":"40.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.67","rise":"11.41%","time":"23:15","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.56","rise":"10.55%","time":"23:20","volumn":"21.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.61","rise":"10.88%","time":"23:25","volumn":"21.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.67","rise":"11.41%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.64","rise":"11.17%","time":"23:35","volumn":"30.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.73","rise":"11.90%","time":"23:40","volumn":"16.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.62","rise":"11.00%","time":"23:45","volumn":"23.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.46","rise":"9.70%","time":"23:50","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.45","rise":"9.58%","time":"23:55","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.48","rise":"9.84%","time":"00:00","volumn":"89.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.60","rise":"10.80%","time":"00:05","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.67","rise":"11.41%","time":"00:10","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.55","rise":"10.43%","time":"00:15","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.62","rise":"11.00%","time":"00:20","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.47","rise":"9.82%","time":"00:25","volumn":"32.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"5.95%","time":"00:30","volumn":"410.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.12","rise":"6.93%","time":"00:35","volumn":"31.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.02","rise":"6.07%","time":"00:40","volumn":"46.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.85","rise":"4.76%","time":"00:45","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.12","rise":"6.93%","time":"00:50","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"7.42%","time":"00:55","volumn":"33.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.39","rise":"9.13%","time":"01:00","volumn":"110.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.43","rise":"9.45%","time":"01:05","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.32","rise":"8.56%","time":"01:10","volumn":"131.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.47","rise":"9.78%","time":"01:15","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.38","rise":"9.05%","time":"01:20","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.25","rise":"7.99%","time":"01:25","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.25","rise":"7.99%","time":"01:30","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.16","rise":"7.25%","time":"01:35","volumn":"15.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.33","rise":"8.64%","time":"01:40","volumn":"59.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.24","rise":"7.91%","time":"01:45","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.29","rise":"8.31%","time":"01:50","volumn":"36.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.30","rise":"8.39%","time":"01:55","volumn":"63.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.36","rise":"8.88%","time":"02:00","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.48","rise":"9.86%","time":"02:05","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.49","rise":"9.94%","time":"02:10","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.28","rise":"8.23%","time":"02:15","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.28","rise":"8.23%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.21","rise":"7.66%","time":"02:25","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.21","rise":"7.62%","time":"02:30","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.13","rise":"7.05%","time":"02:35","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.07","rise":"6.56%","time":"02:40","volumn":"21.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"7.42%","time":"02:45","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"7.38%","time":"02:50","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.19","rise":"7.50%","time":"02:55","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"7.38%","time":"03:00","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.19","rise":"7.50%","time":"03:05","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.17","rise":"7.33%","time":"03:10","volumn":"34.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.23","rise":"7.86%","time":"03:15","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.35","rise":"8.80%","time":"03:20","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.40","rise":"9.21%","time":"03:25","volumn":"96.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.75","rise":"12.06%","time":"03:30","volumn":"77.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.46","rise":"9.70%","time":"03:35","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.55","rise":"10.43%","time":"03:40","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.46","rise":"9.70%","time":"03:45","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.39","rise":"9.13%","time":"03:50","volumn":"17.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.41","rise":"9.29%","time":"03:55","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.45","rise":"9.62%","time":"04:00","volumn":"444.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"474.36","ratio":"-1.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"674.13","ratio":"-1.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"603.17","ratio":"-0.94%"}],"marketCapitalization":"8.04\u4ebf","maxPrice":"13.28","minPrice":"12.60","monthlyTendency":{"cx":{"o":["2026\/02\/05","2026\/03\/05"]},"cy":{"o":["13.51","12.65","11.79","10.94","10.08"]},"cyrate":{"o":["16.97%","9.55%","2.12%","-5.30%","-12.73%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.55","rise":"0","time":"02\/05","volumn":"6383.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"12.79","rise":"10.74%","time":"02\/06","volumn":"2559.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.27","rise":"6.23%","time":"02\/09","volumn":"1970.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.50","rise":"-9.09%","time":"02\/10","volumn":"2527.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.31","rise":"-10.74%","time":"02\/11","volumn":"3077.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.25","rise":"-11.26%","time":"02\/12","volumn":"5932.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.29","rise":"-10.91%","time":"02\/13","volumn":"4356.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"10.08","rise":"-12.73%","time":"02\/17","volumn":"3389.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.20","rise":"-3.03%","time":"02\/18","volumn":"4201.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"10.89","rise":"-5.71%","time":"02\/19","volumn":"1672.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"10.80","rise":"-6.49%","time":"02\/20","volumn":"2988.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"11.00","rise":"-4.76%","time":"02\/23","volumn":"6508.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.44","rise":"-0.95%","time":"02\/24","volumn":"4436.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.84","rise":"2.51%","time":"02\/25","volumn":"3302.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.28","rise":"6.32%","time":"02\/26","volumn":"4283.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.35","rise":"6.93%","time":"02\/27","volumn":"4746.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.59","rise":"9.00%","time":"03\/02","volumn":"2242.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"13.16","rise":"13.94%","time":"03\/03","volumn":"2876.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.51","rise":"16.97%","time":"03\/04","volumn":"4468.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.45","rise":"16.45%","time":"03\/05","volumn":"4253.00"}],"points":"20"},"open":"13.18","priceChangeRatio":"-4.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Ethos Technologies","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.21","13.06","12.90","12.75","12.60"]},"cyrate":{"o":["-1.79%","-2.92%","-4.05%","-5.19%","-6.32%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"21:31","volumn":"40.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.98","rise":"-3.49%","time":"21:32","volumn":"80.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.98","rise":"-3.49%","time":"21:33","volumn":"81.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:34","volumn":"86.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:35","volumn":"86.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:36","volumn":"88.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:37","volumn":"89.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:38","volumn":"89.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:39","volumn":"90.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:40","volumn":"93.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:41","volumn":"93.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:42","volumn":"95.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:43","volumn":"95.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:44","volumn":"96.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:45","volumn":"98.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:46","volumn":"98.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:47","volumn":"99.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:48","volumn":"99.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"21:49","volumn":"99.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:50","volumn":"103.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:51","volumn":"110.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:52","volumn":"110.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:53","volumn":"113.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:54","volumn":"114.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"21:55","volumn":"114.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"21:56","volumn":"126.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"21:57","volumn":"126.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"21:58","volumn":"126.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.01","rise":"-3.27%","time":"21:59","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.01","rise":"-3.27%","time":"22:00","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.01","rise":"-3.27%","time":"22:01","volumn":"132.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.01","rise":"-3.27%","time":"22:02","volumn":"133.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"22:03","volumn":"136.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"22:04","volumn":"136.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"22:05","volumn":"136.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"22:06","volumn":"136.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"22:07","volumn":"141.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.04%","time":"22:08","volumn":"164.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:09","volumn":"182.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.80","rise":"-4.83%","time":"22:10","volumn":"191.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.75","rise":"-5.20%","time":"22:11","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.75","rise":"-5.20%","time":"22:12","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.75","rise":"-5.20%","time":"22:13","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.75","rise":"-5.20%","time":"22:14","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.75","rise":"-5.20%","time":"22:15","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.75","rise":"-5.20%","time":"22:16","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.75","rise":"-5.20%","time":"22:17","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:18","volumn":"229.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:19","volumn":"229.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:20","volumn":"229.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:21","volumn":"229.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.90","rise":"-4.09%","time":"22:22","volumn":"319.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:23","volumn":"336.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:24","volumn":"336.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:25","volumn":"337.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.88","rise":"-4.28%","time":"22:26","volumn":"341.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:27","volumn":"347.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:28","volumn":"347.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:29","volumn":"347.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:30","volumn":"349.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:31","volumn":"349.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:32","volumn":"349.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.01","rise":"-3.27%","time":"22:33","volumn":"386.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.01","rise":"-3.27%","time":"22:34","volumn":"386.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.16","rise":"-2.16%","time":"22:35","volumn":"388.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"22:36","volumn":"406.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"22:37","volumn":"407.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"22:38","volumn":"407.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.14","rise":"-2.27%","time":"22:39","volumn":"407.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:40","volumn":"410.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:41","volumn":"410.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:42","volumn":"410.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:43","volumn":"410.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:44","volumn":"410.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:45","volumn":"416.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:46","volumn":"416.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:47","volumn":"416.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:48","volumn":"416.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.03","rise":"-3.12%","time":"22:49","volumn":"418.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"22:50","volumn":"422.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"22:51","volumn":"422.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.20","rise":"-1.86%","time":"22:52","volumn":"422.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:53","volumn":"428.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:54","volumn":"428.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:55","volumn":"430.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:56","volumn":"431.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:57","volumn":"431.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:58","volumn":"432.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.92","rise":"-3.94%","time":"22:59","volumn":"432.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.12","rise":"-2.48%","time":"23:00","volumn":"448.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.11","rise":"-2.57%","time":"23:01","volumn":"475.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.11","rise":"-2.57%","time":"23:02","volumn":"509.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.11","rise":"-2.57%","time":"23:03","volumn":"509.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.11","rise":"-2.57%","time":"23:04","volumn":"511.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.11","rise":"-2.57%","time":"23:05","volumn":"511.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.11","rise":"-2.57%","time":"23:06","volumn":"511.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:07","volumn":"517.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:08","volumn":"517.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:09","volumn":"517.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:10","volumn":"517.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.06","rise":"-2.90%","time":"23:11","volumn":"607.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:12","volumn":"610.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:13","volumn":"610.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:14","volumn":"610.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:15","volumn":"611.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.18","rise":"-2.01%","time":"23:16","volumn":"611.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.21","rise":"-1.79%","time":"23:17","volumn":"615.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.21","rise":"-1.79%","time":"23:18","volumn":"615.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.21","rise":"-1.79%","time":"23:19","volumn":"615.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.21","rise":"-1.79%","time":"23:20","volumn":"615.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.21","rise":"-1.79%","time":"23:21","volumn":"615.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.06","rise":"-2.90%","time":"23:22","volumn":"634.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.06","rise":"-2.90%","time":"23:23","volumn":"635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.06","rise":"-2.90%","time":"23:24","volumn":"635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.06","rise":"-2.90%","time":"23:25","volumn":"635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.06","rise":"-2.90%","time":"23:26","volumn":"635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.93","rise":"-3.90%","time":"23:27","volumn":"655.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.93","rise":"-3.90%","time":"23:28","volumn":"656.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.93","rise":"-3.90%","time":"23:29","volumn":"656.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.93","rise":"-3.90%","time":"23:30","volumn":"656.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.97","rise":"-3.60%","time":"23:31","volumn":"665.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.97","rise":"-3.60%","time":"23:32","volumn":"665.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.97","rise":"-3.60%","time":"23:33","volumn":"665.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.97","rise":"-3.60%","time":"23:34","volumn":"665.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.97","rise":"-3.60%","time":"23:35","volumn":"665.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.93","rise":"-3.87%","time":"23:36","volumn":"685.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.95","rise":"-3.72%","time":"23:37","volumn":"688.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.95","rise":"-3.72%","time":"23:38","volumn":"689.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"23:39","volumn":"701.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"23:40","volumn":"701.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.00","rise":"-3.35%","time":"23:41","volumn":"717.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.96","rise":"-3.64%","time":"23:42","volumn":"731.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.95","rise":"-3.72%","time":"23:43","volumn":"735.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.09","rise":"-2.68%","time":"23:44","volumn":"736.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.09","rise":"-2.68%","time":"23:45","volumn":"736.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.95","rise":"-3.72%","time":"23:46","volumn":"737.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.95","rise":"-3.72%","time":"23:47","volumn":"737.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.95","rise":"-3.72%","time":"23:48","volumn":"738.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.95","rise":"-3.72%","time":"23:49","volumn":"741.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"-3.79%","time":"23:50","volumn":"744.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"-3.79%","time":"23:51","volumn":"744.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"-3.79%","time":"23:52","volumn":"744.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"-3.79%","time":"23:53","volumn":"744.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"-3.79%","time":"23:54","volumn":"747.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.90","rise":"-4.09%","time":"23:55","volumn":"777.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.90","rise":"-4.09%","time":"23:56","volumn":"777.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.90","rise":"-4.09%","time":"23:57","volumn":"778.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"-3.79%","time":"23:58","volumn":"786.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.94","rise":"-3.79%","time":"23:59","volumn":"786.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.94","rise":"-3.79%","time":"00:00","volumn":"786.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.09%","time":"00:01","volumn":"792.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.09%","time":"00:02","volumn":"800.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.09%","time":"00:03","volumn":"800.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.09%","time":"00:04","volumn":"801.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.05%","time":"00:05","volumn":"827.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.05%","time":"00:06","volumn":"827.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.87%","time":"00:07","volumn":"831.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.87%","time":"00:08","volumn":"831.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.09%","time":"00:09","volumn":"845.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.09%","time":"00:10","volumn":"845.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.90","rise":"-4.09%","time":"00:11","volumn":"845.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.84","rise":"-4.57%","time":"00:12","volumn":"903.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.76","rise":"-5.13%","time":"00:13","volumn":"909.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.84","rise":"-4.57%","time":"00:14","volumn":"913.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.84","rise":"-4.57%","time":"00:15","volumn":"913.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.84","rise":"-4.57%","time":"00:16","volumn":"913.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.84","rise":"-4.57%","time":"00:17","volumn":"915.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.57%","time":"00:18","volumn":"934.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.57%","time":"00:19","volumn":"934.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.57%","time":"00:20","volumn":"934.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.57%","time":"00:21","volumn":"934.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.57%","time":"00:22","volumn":"934.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.61%","time":"00:23","volumn":"944.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.61%","time":"00:24","volumn":"946.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.61%","time":"00:25","volumn":"946.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.61%","time":"00:26","volumn":"948.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.61%","time":"00:27","volumn":"948.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.86","rise":"-4.36%","time":"00:28","volumn":"949.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.86","rise":"-4.36%","time":"00:29","volumn":"949.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:30","volumn":"956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:31","volumn":"956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:32","volumn":"956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:33","volumn":"956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:34","volumn":"956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:35","volumn":"956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:36","volumn":"956.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:37","volumn":"958.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:38","volumn":"958.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.88","rise":"-4.24%","time":"00:39","volumn":"959.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.84","rise":"-4.54%","time":"00:40","volumn":"971.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.80","rise":"-4.83%","time":"00:41","volumn":"981.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.80","rise":"-4.83%","time":"00:42","volumn":"981.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.80","rise":"-4.83%","time":"00:43","volumn":"981.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.80","rise":"-4.83%","time":"00:44","volumn":"981.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.85","rise":"-4.46%","time":"00:45","volumn":"997.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.83","rise":"-4.61%","time":"00:46","volumn":"999.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.79","rise":"-4.88%","time":"00:47","volumn":"1001.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.79","rise":"-4.88%","time":"00:48","volumn":"1001.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.79","rise":"-4.88%","time":"00:49","volumn":"1001.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.79","rise":"-4.88%","time":"00:50","volumn":"1012.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.79","rise":"-4.88%","time":"00:51","volumn":"1012.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.79","rise":"-4.88%","time":"00:52","volumn":"1012.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.79","rise":"-4.88%","time":"00:53","volumn":"1015.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"00:54","volumn":"1036.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"00:55","volumn":"1036.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"00:56","volumn":"1037.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"00:57","volumn":"1038.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"00:58","volumn":"1038.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"00:59","volumn":"1039.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"01:00","volumn":"1039.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"01:01","volumn":"1039.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"01:02","volumn":"1040.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"01:03","volumn":"1040.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.95","rise":"-3.72%","time":"01:04","volumn":"1041.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.89","rise":"-4.16%","time":"01:05","volumn":"1043.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.89","rise":"-4.16%","time":"01:06","volumn":"1043.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.90%","time":"01:07","volumn":"1051.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.90%","time":"01:08","volumn":"1051.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.90%","time":"01:09","volumn":"1053.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.90%","time":"01:10","volumn":"1054.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.90%","time":"01:11","volumn":"1055.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.90%","time":"01:12","volumn":"1056.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.93","rise":"-3.90%","time":"01:13","volumn":"1056.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.81","rise":"-4.72%","time":"01:14","volumn":"1080.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.75","rise":"-5.20%","time":"01:15","volumn":"1095.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.75","rise":"-5.20%","time":"01:16","volumn":"1096.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.75","rise":"-5.20%","time":"01:17","volumn":"1096.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.75","rise":"-5.20%","time":"01:18","volumn":"1096.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.75","rise":"-5.20%","time":"01:19","volumn":"1096.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:20","volumn":"1099.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:21","volumn":"1100.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:22","volumn":"1100.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:23","volumn":"1100.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:24","volumn":"1101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:25","volumn":"1101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:26","volumn":"1101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:27","volumn":"1101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:28","volumn":"1105.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:29","volumn":"1106.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:30","volumn":"1108.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:31","volumn":"1108.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:32","volumn":"1110.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:33","volumn":"1110.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:34","volumn":"1111.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:35","volumn":"1111.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:36","volumn":"1113.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:37","volumn":"1113.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:38","volumn":"1118.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:39","volumn":"1118.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:40","volumn":"1118.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:41","volumn":"1121.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:42","volumn":"1123.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.68","rise":"-5.73%","time":"01:43","volumn":"1126.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.68","rise":"-5.73%","time":"01:44","volumn":"1127.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.68","rise":"-5.73%","time":"01:45","volumn":"1128.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:46","volumn":"1131.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:47","volumn":"1131.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.65","rise":"-5.95%","time":"01:48","volumn":"1131.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.66","rise":"-5.84%","time":"01:49","volumn":"1132.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.66","rise":"-5.84%","time":"01:50","volumn":"1132.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.62","rise":"-6.19%","time":"01:51","volumn":"1136.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.62","rise":"-6.19%","time":"01:52","volumn":"1136.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.60","rise":"-6.32%","time":"01:53","volumn":"1138.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.72","rise":"-5.46%","time":"01:54","volumn":"1142.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.75","rise":"-5.20%","time":"01:55","volumn":"1161.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.71","rise":"-5.50%","time":"01:56","volumn":"1163.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.71","rise":"-5.50%","time":"01:57","volumn":"1164.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.76","rise":"-5.13%","time":"01:58","volumn":"1174.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.78","rise":"-5.02%","time":"01:59","volumn":"1175.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.78","rise":"-5.02%","time":"02:00","volumn":"1175.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.78","rise":"-5.02%","time":"02:01","volumn":"1179.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.78","rise":"-5.02%","time":"02:02","volumn":"1181.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.75","rise":"-5.21%","time":"02:03","volumn":"1182.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"12.86","rise":"-4.42%","time":"02:04","volumn":"1192.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ethos Technologies[LIFE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LIFE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LIFE.html?from=360search","volume":"11.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/28","2026\/03\/05"]},"cy":{"o":["16.85","12.92","8.98","5.05","1.11"]},"cyrate":{"o":["738.31%","542.54%","346.77%","151.00%","-44.78%"]},"p":[{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.01","rise":"0","time":"07\/28","volumn":"1960.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.96","rise":"-2.49%","time":"07\/31","volumn":"4808.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.97","rise":"-1.99%","time":"08\/01","volumn":"2461.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.00","rise":"-0.50%","time":"08\/02","volumn":"3389.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.01","rise":"0.00%","time":"08\/03","volumn":"1210.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.00","rise":"-0.50%","time":"08\/04","volumn":"1574.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.97","rise":"-1.99%","time":"08\/07","volumn":"1714.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.49%","time":"08\/08","volumn":"1079.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.96","rise":"-2.49%","time":"08\/09","volumn":"1215.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.96","rise":"-2.49%","time":"08\/10","volumn":"1907.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.00","rise":"-0.50%","time":"08\/11","volumn":"1.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.95","rise":"-2.99%","time":"08\/14","volumn":"1667.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.96","rise":"-2.49%","time":"08\/15","volumn":"1737.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.93","rise":"-3.98%","time":"08\/16","volumn":"1846.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.89","rise":"-5.97%","time":"08\/17","volumn":"1317.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.91","rise":"-4.98%","time":"08\/18","volumn":"1614.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.91","rise":"-4.98%","time":"08\/21","volumn":"1176.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.85","rise":"-7.96%","time":"08\/22","volumn":"1178.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.82","rise":"-9.45%","time":"08\/23","volumn":"1396.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.84","rise":"-8.46%","time":"08\/24","volumn":"997.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.85","rise":"-7.96%","time":"08\/25","volumn":"2874.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.79","rise":"-10.95%","time":"08\/28","volumn":"1742.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.78","rise":"-11.44%","time":"08\/29","volumn":"1315.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.77","rise":"-11.94%","time":"08\/30","volumn":"1303.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.70","rise":"-15.42%","time":"08\/31","volumn":"3764.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.70","rise":"-15.42%","time":"09\/01","volumn":"1861.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.70","rise":"-15.42%","time":"09\/05","volumn":"1961.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.65","rise":"-17.91%","time":"09\/06","volumn":"3457.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.65","rise":"-17.91%","time":"09\/07","volumn":"1834.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.66","rise":"-17.41%","time":"09\/08","volumn":"1169.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.66","rise":"-17.41%","time":"09\/11","volumn":"1902.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.65","rise":"-17.91%","time":"09\/12","volumn":"1232.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.64","rise":"-18.41%","time":"09\/13","volumn":"2200.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.69","rise":"-15.92%","time":"09\/14","volumn":"2756.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.69","rise":"-15.92%","time":"09\/15","volumn":"4034.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.61","rise":"-19.90%","time":"09\/18","volumn":"3021.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.62","rise":"-19.40%","time":"09\/19","volumn":"1231.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.62","rise":"-19.40%","time":"09\/20","volumn":"1772.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.63","rise":"-18.91%","time":"09\/21","volumn":"773.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.61","rise":"-19.90%","time":"09\/22","volumn":"1181.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.55","rise":"-22.89%","time":"09\/25","volumn":"2799.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.59","rise":"-20.90%","time":"09\/26","volumn":"1348.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.64","rise":"-18.41%","time":"09\/27","volumn":"1109.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.59","rise":"-20.90%","time":"09\/28","volumn":"1131.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.58","rise":"-21.39%","time":"09\/29","volumn":"985.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.51","rise":"-24.88%","time":"10\/02","volumn":"2378.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.38","rise":"-31.34%","time":"10\/03","volumn":"2973.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.45","rise":"-27.86%","time":"10\/04","volumn":"1293.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.49","rise":"-25.87%","time":"10\/05","volumn":"1298.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.45","rise":"-27.86%","time":"10\/06","volumn":"828.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.45","rise":"-27.86%","time":"10\/09","volumn":"1459.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.42","rise":"-29.60%","time":"10\/10","volumn":"1129.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.42","rise":"-29.35%","time":"10\/11","volumn":"1177.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.39","rise":"-30.85%","time":"10\/12","volumn":"1330.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.39","rise":"-30.85%","time":"10\/13","volumn":"1435.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.40","rise":"-30.35%","time":"10\/16","volumn":"1049.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.38","rise":"-31.59%","time":"10\/17","volumn":"1121.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.33","rise":"-33.83%","time":"10\/18","volumn":"809.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.28","rise":"-36.32%","time":"10\/19","volumn":"2262.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.31","rise":"-34.83%","time":"10\/20","volumn":"1000.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.25","rise":"-37.81%","time":"10\/23","volumn":"1619.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.23","rise":"-38.81%","time":"10\/24","volumn":"1139.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.24","rise":"-38.31%","time":"10\/25","volumn":"671.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.23","rise":"-38.81%","time":"10\/26","volumn":"1288.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.20","rise":"-40.30%","time":"10\/27","volumn":"1150.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.25","rise":"-37.81%","time":"10\/30","volumn":"456.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.25","rise":"-37.81%","time":"10\/31","volumn":"531.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.23","rise":"-38.81%","time":"11\/01","volumn":"1326.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.29","rise":"-35.82%","time":"11\/02","volumn":"1474.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.30","rise":"-35.32%","time":"11\/03","volumn":"1576.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.28","rise":"-36.32%","time":"11\/06","volumn":"692.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.25","rise":"-37.81%","time":"11\/07","volumn":"880.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.22","rise":"-39.30%","time":"11\/08","volumn":"854.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.15","rise":"-42.79%","time":"11\/09","volumn":"1596.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.12","rise":"-44.28%","time":"11\/10","volumn":"2408.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.11","rise":"-44.53%","time":"11\/13","volumn":"2909.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.11","rise":"-44.78%","time":"11\/14","volumn":"1966.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.12","rise":"-44.28%","time":"11\/15","volumn":"2660.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.14","rise":"-43.28%","time":"11\/16","volumn":"1386.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.14","rise":"-43.28%","time":"11\/17","volumn":"1963.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.18","rise":"-41.29%","time":"11\/20","volumn":"2922.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"-43.28%","time":"11\/21","volumn":"2620.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.17","rise":"-41.79%","time":"11\/22","volumn":"1081.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.21","rise":"-39.80%","time":"11\/24","volumn":"742.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.27","rise":"-36.82%","time":"11\/27","volumn":"1847.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.25","rise":"-37.81%","time":"11\/28","volumn":"2143.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.22","rise":"-39.30%","time":"11\/29","volumn":"731.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.30","rise":"-35.32%","time":"11\/30","volumn":"1315.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.27","rise":"-36.82%","time":"12\/01","volumn":"1876.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.26","rise":"-37.06%","time":"12\/04","volumn":"1490.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.25","rise":"-37.81%","time":"12\/05","volumn":"1383.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.24","rise":"-38.31%","time":"12\/06","volumn":"1579.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.21","rise":"-39.80%","time":"12\/07","volumn":"1177.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.20","rise":"-40.30%","time":"12\/08","volumn":"1164.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.17","rise":"-41.79%","time":"12\/11","volumn":"1644.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.19","rise":"-40.80%","time":"12\/12","volumn":"2358.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.21","rise":"-39.80%","time":"12\/13","volumn":"6233.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.20","rise":"-40.30%","time":"12\/14","volumn":"2991.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.22","rise":"-39.30%","time":"12\/15","volumn":"2.72\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.27","rise":"-36.82%","time":"12\/18","volumn":"1.08\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.40","rise":"-30.35%","time":"12\/19","volumn":"4.49\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.31","rise":"-34.83%","time":"12\/20","volumn":"4837.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.33","rise":"-33.83%","time":"12\/21","volumn":"4442.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.35","rise":"-32.84%","time":"12\/22","volumn":"3564.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-27.36%","time":"12\/26","volumn":"3311.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.47","rise":"-26.87%","time":"12\/27","volumn":"2956.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.47","rise":"-26.87%","time":"12\/28","volumn":"2764.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.41","rise":"-29.85%","time":"12\/29","volumn":"2777.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.50","rise":"-25.62%","time":"01\/02","volumn":"4901.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.55","rise":"-22.64%","time":"01\/03","volumn":"5926.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.51","rise":"-24.88%","time":"01\/04","volumn":"3024.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.50","rise":"-25.37%","time":"01\/05","volumn":"2761.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.57","rise":"-21.89%","time":"01\/08","volumn":"5464.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.58","rise":"-21.39%","time":"01\/09","volumn":"2427.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.59","rise":"-20.90%","time":"01\/10","volumn":"2290.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.56","rise":"-22.39%","time":"01\/11","volumn":"2728.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.54","rise":"-23.38%","time":"01\/12","volumn":"1577.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.53","rise":"-23.88%","time":"01\/16","volumn":"1636.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.46","rise":"-27.61%","time":"01\/17","volumn":"2763.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.42","rise":"-29.35%","time":"01\/18","volumn":"2259.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.50","rise":"-25.37%","time":"01\/19","volumn":"5352.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.55","rise":"-22.89%","time":"01\/22","volumn":"4528.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-23.38%","time":"01\/23","volumn":"2258.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.54","rise":"-23.38%","time":"01\/24","volumn":"1257.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.55","rise":"-22.89%","time":"01\/25","volumn":"2844.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.58","rise":"-21.39%","time":"01\/26","volumn":"1169.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.62","rise":"-19.40%","time":"01\/29","volumn":"2398.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.61","rise":"-19.90%","time":"01\/30","volumn":"1423.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.59","rise":"-20.65%","time":"01\/31","volumn":"1858.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.60","rise":"-20.40%","time":"02\/01","volumn":"1604.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.76","rise":"-12.44%","time":"02\/02","volumn":"5471.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.70","rise":"-15.42%","time":"02\/05","volumn":"7398.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.65","rise":"-17.91%","time":"02\/06","volumn":"1878.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.66","rise":"-17.41%","time":"02\/07","volumn":"1374.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","time":"02\/08","volumn":"1.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.97","rise":"-1.99%","time":"02\/09","volumn":"5935.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.97","rise":"-1.99%","time":"02\/12","volumn":"8336.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.91","rise":"-4.98%","time":"02\/13","volumn":"8300.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.92","rise":"-4.48%","time":"02\/14","volumn":"5873.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.93","rise":"-4.23%","time":"02\/15","volumn":"2532.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","time":"02\/16","volumn":"5541.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.47%","time":"02\/20","volumn":"1.71\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.97","rise":"-1.99%","time":"02\/21","volumn":"7301.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.89","rise":"-5.97%","time":"02\/22","volumn":"1.12\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.91","rise":"-4.98%","time":"02\/23","volumn":"4957.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.94","rise":"-3.48%","time":"02\/26","volumn":"3047.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"02\/27","volumn":"8220.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.90","rise":"-5.47%","time":"02\/28","volumn":"1.18\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.92","rise":"-4.48%","time":"02\/29","volumn":"2825.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.91","rise":"-4.98%","time":"03\/01","volumn":"3047.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.79","rise":"-10.95%","time":"03\/04","volumn":"9583.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.67","rise":"-16.92%","time":"03\/05","volumn":"1.08\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.70","rise":"-15.42%","time":"03\/06","volumn":"6116.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.66","rise":"-17.41%","time":"03\/07","volumn":"1.28\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.59","rise":"-20.90%","time":"03\/08","volumn":"7514.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.60","rise":"-20.40%","time":"03\/11","volumn":"4715.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.62","rise":"-19.40%","time":"03\/12","volumn":"4273.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.63","rise":"-18.91%","time":"03\/13","volumn":"3012.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.62","rise":"-19.40%","time":"03\/14","volumn":"4835.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.99","rise":"-1.00%","time":"03\/15","volumn":"1.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.96","rise":"-2.74%","time":"03\/18","volumn":"8676.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"03\/19","volumn":"3994.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.02","rise":"0.50%","time":"03\/20","volumn":"9044.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.02","rise":"0.50%","time":"03\/21","volumn":"8910.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.95","rise":"-2.99%","time":"03\/22","volumn":"3552.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.92","rise":"-4.48%","time":"03\/25","volumn":"3380.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.92","rise":"-4.73%","time":"03\/26","volumn":"2821.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.00","rise":"-0.50%","time":"03\/27","volumn":"1.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.95","rise":"-2.99%","time":"03\/28","volumn":"7261.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.91","rise":"-4.98%","time":"04\/01","volumn":"2931.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.84","rise":"-8.46%","time":"04\/02","volumn":"3750.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.85","rise":"-7.96%","time":"04\/03","volumn":"3194.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.87","rise":"-6.97%","time":"04\/04","volumn":"4595.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-7.46%","time":"04\/05","volumn":"2416.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.83","rise":"-8.96%","time":"04\/08","volumn":"2413.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.43%","time":"04\/09","volumn":"7904.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.77","rise":"-11.94%","time":"04\/10","volumn":"4522.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-12.44%","time":"04\/11","volumn":"2325.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-13.43%","time":"04\/12","volumn":"2525.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.70","rise":"-15.42%","time":"04\/15","volumn":"3076.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.61","rise":"-19.90%","time":"04\/16","volumn":"3596.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-20.90%","time":"04\/17","volumn":"5372.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-19.40%","time":"04\/18","volumn":"2764.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"-20.40%","time":"04\/19","volumn":"1590.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-18.41%","time":"04\/22","volumn":"2935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"-19.40%","time":"04\/23","volumn":"2383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.60","rise":"-20.40%","time":"04\/24","volumn":"2880.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.59","rise":"-20.65%","time":"04\/25","volumn":"3065.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"-21.89%","time":"04\/26","volumn":"2399.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.60","rise":"-20.40%","time":"04\/29","volumn":"7849.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.57","rise":"-21.89%","time":"04\/30","volumn":"2466.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.59","rise":"-20.90%","time":"05\/01","volumn":"6197.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.60","rise":"-20.40%","time":"05\/02","volumn":"4882.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.61","rise":"-19.90%","time":"05\/03","volumn":"2582.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.66","rise":"-17.41%","time":"05\/06","volumn":"1.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.70","rise":"-15.42%","time":"05\/07","volumn":"2564.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.69","rise":"-15.92%","time":"05\/08","volumn":"2711.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.72","rise":"-14.43%","time":"05\/09","volumn":"2140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.69","rise":"-15.92%","time":"05\/10","volumn":"2243.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.70","rise":"-15.42%","time":"05\/13","volumn":"4.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.82","rise":"-9.45%","time":"05\/14","volumn":"4155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.92","rise":"-4.73%","time":"05\/15","volumn":"4895.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.93","rise":"-3.98%","time":"05\/16","volumn":"4232.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.00","rise":"-0.50%","time":"05\/17","volumn":"5772.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.07","rise":"2.99%","time":"05\/20","volumn":"3793.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.99%","time":"05\/21","volumn":"3878.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.86","rise":"-7.46%","time":"05\/22","volumn":"2922.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.80","rise":"-10.45%","time":"05\/23","volumn":"3962.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.80","rise":"-10.45%","time":"05\/24","volumn":"1137.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.79","rise":"-10.95%","time":"05\/28","volumn":"2081.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.68","rise":"-16.42%","time":"05\/29","volumn":"4002.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.76","rise":"-12.44%","time":"05\/30","volumn":"3516.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.73","rise":"-13.93%","time":"05\/31","volumn":"2100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.85","rise":"-7.96%","time":"06\/03","volumn":"2896.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.90","rise":"-5.47%","time":"06\/04","volumn":"2694.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"16.85","rise":"738.31%","time":"01\/29","volumn":"4.97\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.05","rise":"648.76%","time":"01\/30","volumn":"9613.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"13.90","rise":"591.54%","time":"02\/02","volumn":"9216.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"12.73","rise":"533.33%","time":"02\/03","volumn":"9316.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"13.15","rise":"554.23%","time":"02\/04","volumn":"9155.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.55","rise":"474.63%","time":"02\/05","volumn":"6383.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"12.79","rise":"536.32%","time":"02\/06","volumn":"2559.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"12.27","rise":"510.45%","time":"02\/09","volumn":"1970.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.50","rise":"422.39%","time":"02\/10","volumn":"2527.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"10.31","rise":"412.94%","time":"02\/11","volumn":"3077.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.25","rise":"409.95%","time":"02\/12","volumn":"5932.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"10.29","rise":"411.94%","time":"02\/13","volumn":"4356.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"10.08","rise":"401.49%","time":"02\/17","volumn":"3389.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.20","rise":"457.21%","time":"02\/18","volumn":"4201.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"10.89","rise":"441.79%","time":"02\/19","volumn":"1672.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"10.80","rise":"437.31%","time":"02\/20","volumn":"2988.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"11.00","rise":"447.26%","time":"02\/23","volumn":"6508.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.44","rise":"469.15%","time":"02\/24","volumn":"4436.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.84","rise":"489.05%","time":"02\/25","volumn":"3302.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.28","rise":"510.95%","time":"02\/26","volumn":"4283.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.35","rise":"514.43%","time":"02\/27","volumn":"4746.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.59","rise":"526.37%","time":"03\/02","volumn":"2242.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"13.16","rise":"554.73%","time":"03\/03","volumn":"2876.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.51","rise":"572.14%","time":"03\/04","volumn":"4468.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"13.45","rise":"569.15%","time":"03\/05","volumn":"4253.00"}],"points":"240"}}