lianhe_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联合的意思联合是上级对下级吗中法发布联合声明联合晚报联合名联合的近义词联合英文联合银行联合是什么意思联合的英文是什么

已为您显示“联合”的搜索结果。仍然搜索：lianhe

金融产品有风险，投资需谨慎。

联合

联合，汉语词语，拼音是lián hé，意思是结合在一起的;共同的。解释结合在一起的;共同的。 (1).联络;结合。(2).结合一起;共同。(3).两块以上的骨头长在一起或固定在一起，叫做联合，如耻骨联合、下颌骨联合等。出处《二十年目睹之怪现状》第五四回:联合了山东同乡京官，会衔参了一本。孙中山《遗嘱》:深知欲达到此目的，必须唤起民众及联合世界上以平等待我之民族，共同奋斗。陈毅《过太行山书怀》诗:政治尊民主，联合定大计。明唐顺之《为紧急军情事行卢副总兵牌》:多方调度其原驻扎各营，自行照旧联合进兵，不许逗留观望。如:联合声明;联合举办。

ㄌㄧㄢˊ ㄏㄜˊ

结合在一起的;共同的

360百科查看更多

国旅联合[600358]

-0.09（-2.76%）

2024-04-19 15:00:00已收盘（北京时间）

今开
3.27
最高
3.28
市盈率

昨收
3.26
最低
3.14
总市值
16.01亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.28","3.25","3.21","3.17","3.14"]},"cyrate":{"o":["0.61%","-0.46%","-1.53%","-2.61%","-3.68%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"351.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"2931.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"5243.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-1.23%","volumn":"6324.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"8858.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-0.31%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-0.92%","volumn":"1.69\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-0.92%","volumn":"1.79\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-0.92%","volumn":"1.89\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"1.91\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-0.92%","volumn":"1.97\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"2.12\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-0.92%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"2.39\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-0.31%","volumn":"2.41\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"2.41\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"2.63\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"2.69\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"2.74\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"2.78\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"2.82\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.28","rise":"0.61%","volumn":"2.90\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.27","rise":"0.31%","volumn":"2.90\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"2.95\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"2.98\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"2.98\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"-0.31%","volumn":"3.06\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.26","rise":"0.00%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"3.21\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"3.29\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"3.34\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"-0.61%","volumn":"3.34\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-0.92%","volumn":"3.44\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-1.23%","volumn":"3.56\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"-1.23%","volumn":"3.60\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"3.74\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"3.76\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"3.80\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"3.86\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"4.07\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"4.11\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"4.14\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"4.17\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"4.24\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.30\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.36\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"4.40\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"4.44\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"4.51\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.58\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.67\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.73\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"4.77\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"4.83\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.83\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.84\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"4.87\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"5.01\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"5.11\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"5.12\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"5.19\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"-1.53%","volumn":"5.22\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"5.24\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"5.26\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"5.28\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"5.30\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"-1.84%","volumn":"5.49\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"5.52\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"5.55\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"5.57\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"5.71\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"5.81\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"5.83\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"5.84\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"5.86\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"5.92\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"5.94\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"5.95\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"5.98\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"6.11\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"6.18\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"6.18\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"6.23\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"6.47\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"6.70\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"6.76\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"6.81\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"6.84\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"6.84\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"6.93\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"6.93\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"6.94\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"6.95\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"6.97\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"7.00\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.01\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.01\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.04\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"7.10\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"7.11\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"7.19\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-3.68%","volumn":"7.38\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"7.42\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"7.48\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"7.55\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"7.55\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.60\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.61\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.64\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.65\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.67\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.68\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"7.72\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"7.76\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.78\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.79\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.82\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"7.94\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"7.96\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.02\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.03\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.03\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.07\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.09\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.09\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.11\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.12\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.12\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.14\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.20\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.21\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.28\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.28\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.30\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.30\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.32\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.34\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.41\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.42\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.42\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.47\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"8.52\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.52\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.61\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.62\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.63\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.64\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.65\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.66\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.66\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.67\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.67\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.67\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.68\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.68\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.72\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.74\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.76\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.85\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"8.89\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"8.94\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"8.97\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"9.02\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"9.10\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"9.11\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"9.16\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"9.18\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"9.18\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"9.19\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"9.20\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"9.21\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"9.23\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"9.25\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"9.44\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-3.37%","volumn":"9.56\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"9.74\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"9.83\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"9.84\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"9.84\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"9.88\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"9.88\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"9.96\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"9.96\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"9.99\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.18\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.19\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.25\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.27\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.27\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.29\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.29\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.29\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.31\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.31\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.32\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.40\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-2.15%","volumn":"10.40\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.42\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.42\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.43\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.43\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.47\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.48\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"10.48\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.58\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"10.61\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"10.65\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.65\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"10.66\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"10.71\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.72\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"10.79\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.80\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"10.83\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.90\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"10.92\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.94\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"10.99\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"11.02\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"11.05\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"11.08\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"11.12\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"11.20\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"11.24\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"11.26\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"11.35\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"11.46\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-3.07%","volumn":"11.52\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"11.56\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"11.73\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"11.74\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-2.45%","volumn":"11.74\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-2.76%","volumn":"11.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["4.06","3.84","3.63","3.42","3.20"]},"cyrate":{"o":["1.75%","-3.63%","-9.02%","-14.41%","-19.80%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"6798.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"7100.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"7397.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"1.25%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.03","rise":"1.00%","volumn":"4235.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.02","rise":"0.75%","volumn":"5977.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"4819.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"2037.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"4345.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"1821.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"2222.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"1855.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"971.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"2848.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"1541.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"1138.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"-0.50%","volumn":"1880.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"1270.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"197.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"688.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"2011.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"1193.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"-0.50%","volumn":"1588.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-0.75%","volumn":"2609.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"-0.50%","volumn":"3216.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"-0.75%","volumn":"1141.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"1066.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"693.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.98","rise":"-0.25%","volumn":"1173.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"2357.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"759.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.01","rise":"0.50%","volumn":"1956.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"1288.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.01","rise":"0.50%","volumn":"4803.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.00%","volumn":"1698.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"0.25%","volumn":"1608.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.03","rise":"1.00%","volumn":"1.70\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.05","rise":"1.50%","volumn":"2.13\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.06","rise":"1.75%","volumn":"7917.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"1.25%","volumn":"7657.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.03","rise":"1.00%","volumn":"5326.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.02","rise":"0.75%","volumn":"3735.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.03","rise":"1.00%","volumn":"3150.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.02","rise":"0.75%","volumn":"5596.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.02","rise":"0.75%","volumn":"3640.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.03","rise":"1.00%","volumn":"4850.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"1.25%","volumn":"6048.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.67","rise":"-8.02%","volumn":"5.62\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"6226.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"1094.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"5284.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-8.52%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"9848.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-8.52%","volumn":"8554.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-8.52%","volumn":"7202.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"6037.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"7602.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"3981.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"736.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"647.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"305.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"737.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"3732.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"2608.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"2281.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"2494.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.65","rise":"-8.52%","volumn":"3391.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"1916.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"189.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"409.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"1748.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"324.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"209.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"163.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"167.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"39.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"216.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"177.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"142.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"72.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"56.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"229.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"16.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"203.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"262.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"87.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"367.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"27.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"37.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"132.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"273.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"42.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"355.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.77%","volumn":"493.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"6.04\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"6268.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"3085.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"2790.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"851.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"1038.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"786.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"692.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"352.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"714.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"279.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"146.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"535.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"248.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"214.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"380.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"87.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"451.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"261.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"234.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"119.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"581.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"84.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"344.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"749.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"76.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"529.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"258.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"231.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"302.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"86.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"153.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"36.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"312.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"80.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"752.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"103.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"69.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"314.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"212.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"52.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"165.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"58.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"161.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"814.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"108.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"761.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-17.79%","volumn":"508.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.25","rise":"-18.55%","volumn":"3.34\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.22","rise":"-19.30%","volumn":"2.24\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.23","rise":"-19.05%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.79%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.36","rise":"-15.79%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-16.79%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"3593.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"6762.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"5359.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"5346.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"3352.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-15.04%","volumn":"6153.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-15.29%","volumn":"3567.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-14.79%","volumn":"4603.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.38","rise":"-15.29%","volumn":"4798.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.40","rise":"-14.79%","volumn":"1671.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-15.54%","volumn":"2096.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.39","rise":"-15.04%","volumn":"2661.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-15.54%","volumn":"1274.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-16.04%","volumn":"1832.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"2413.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-16.04%","volumn":"533.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"2911.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.36","rise":"-15.79%","volumn":"3563.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"2890.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"2646.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-17.29%","volumn":"3241.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.04%","volumn":"1570.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.04%","volumn":"878.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"1778.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"1922.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"1418.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-16.79%","volumn":"4050.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"2225.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"1648.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.33","rise":"-16.54%","volumn":"937.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-16.79%","volumn":"3509.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-16.79%","volumn":"1279.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-17.04%","volumn":"2028.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"4930.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-16.04%","volumn":"6534.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"732.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"1267.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-16.04%","volumn":"2919.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-16.04%","volumn":"1444.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"2426.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-16.29%","volumn":"4306.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.54%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-18.05%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-18.30%","volumn":"7999.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-19.80%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-19.05%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-18.30%","volumn":"6667.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"4223.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"2645.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"5804.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-16.79%","volumn":"2458.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"3059.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"3649.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"2090.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"1939.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-17.54%","volumn":"1911.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"1867.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"1953.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"3829.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-16.79%","volumn":"2200.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.54%","volumn":"1519.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.54%","volumn":"1901.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.54%","volumn":"1150.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.34","rise":"-16.29%","volumn":"2408.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.35","rise":"-16.04%","volumn":"2998.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-16.79%","volumn":"4491.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.54%","volumn":"3548.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.54%","volumn":"949.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-16.79%","volumn":"1039.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.33","rise":"-16.54%","volumn":"1419.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.32","rise":"-16.79%","volumn":"1013.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"1403.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-17.79%","volumn":"5086.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"2150.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"283.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"628.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"1576.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-17.54%","volumn":"2146.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"2184.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"812.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"694.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.31","rise":"-17.04%","volumn":"1136.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"1604.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.30","rise":"-17.29%","volumn":"767.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.29","rise":"-17.54%","volumn":"1816.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.28","rise":"-17.79%","volumn":"1641.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-18.05%","volumn":"5087.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.27","rise":"-18.05%","volumn":"5604.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-18.30%","volumn":"3775.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["4.30","4.04","3.78","3.52","3.26"]},"cyrate":{"o":["2.63%","-3.58%","-9.79%","-15.99%","-22.20%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.19","rise":"0","volumn":"20.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.25","rise":"1.43%","volumn":"24.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"2.63%","volumn":"32.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-3.34%","volumn":"26.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-3.82%","volumn":"19.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-5.25%","volumn":"17.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"-2.86%","volumn":"15.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.10","rise":"-2.15%","volumn":"13.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.10","rise":"-2.15%","volumn":"20.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.06","rise":"-3.10%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-4.77%","volumn":"11.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"-7.64%","volumn":"12.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"-4.77%","volumn":"13.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"-7.16%","volumn":"12.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-5.49%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"-3.58%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-13.13%","volumn":"18.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-21.72%","volumn":"8.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-20.29%","volumn":"24.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-22.20%","volumn":"16.54\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["7.38","6.27","5.17","4.06","2.95"]},"cyrate":{"o":["22.80%","4.37%","-14.06%","-32.49%","-50.92%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.01","rise":"0","volumn":"13.49\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.02","rise":"0.17%","volumn":"8.88\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-3.66%","volumn":"8.65\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.91","rise":"-1.66%","volumn":"7.34\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.83","rise":"-3.00%","volumn":"5.02\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.00","rise":"-0.17%","volumn":"7.19\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.84","rise":"-2.83%","volumn":"11.89\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.54","rise":"-7.82%","volumn":"12.53\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.46","rise":"-9.15%","volumn":"8.84\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.41","rise":"-9.98%","volumn":"4.86\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.45","rise":"-9.32%","volumn":"3.00\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.52","rise":"-8.15%","volumn":"4.99\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.42","rise":"-9.82%","volumn":"4.99\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.48","rise":"-8.82%","volumn":"3.83\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-9.98%","volumn":"3.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.44","rise":"-9.48%","volumn":"3.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.39","rise":"-10.32%","volumn":"2.95\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.38","rise":"-10.48%","volumn":"2.77\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.40","rise":"-10.15%","volumn":"2.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.34","rise":"-11.15%","volumn":"2.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.23","rise":"-12.98%","volumn":"4.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.13","rise":"-14.64%","volumn":"6.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.13","rise":"-14.64%","volumn":"3.30\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.13","rise":"-14.64%","volumn":"2.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-14.14%","volumn":"4.38\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.29","rise":"-11.98%","volumn":"7.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.35","rise":"-10.98%","volumn":"6.51\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.33","rise":"-11.31%","volumn":"4.14\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.45","rise":"-9.32%","volumn":"6.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.33","rise":"-11.31%","volumn":"4.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.48","rise":"-8.82%","volumn":"6.36\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.44","rise":"-9.48%","volumn":"3.85\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.41","rise":"-9.98%","volumn":"3.71\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.47","rise":"-8.99%","volumn":"3.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.52","rise":"-8.15%","volumn":"4.37\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.49","rise":"-8.65%","volumn":"3.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.61","rise":"-6.66%","volumn":"16.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.54","rise":"-7.82%","volumn":"8.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.39","rise":"-10.32%","volumn":"6.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.28","rise":"-12.15%","volumn":"6.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.17","rise":"-13.98%","volumn":"4.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.05","rise":"-15.97%","volumn":"5.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.24","rise":"-12.81%","volumn":"6.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.12","rise":"-14.81%","volumn":"4.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.12","rise":"-14.81%","volumn":"3.68\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.15","rise":"-14.31%","volumn":"3.98\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.30","rise":"-11.81%","volumn":"8.43\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"-10.65%","volumn":"4.97\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.30","rise":"-11.81%","volumn":"4.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.30","rise":"-11.81%","volumn":"3.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.29","rise":"-11.98%","volumn":"3.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.42","rise":"-9.82%","volumn":"5.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.36","rise":"-10.82%","volumn":"4.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.32","rise":"-11.48%","volumn":"3.82\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.41","rise":"-9.98%","volumn":"4.98\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.38","rise":"-10.48%","volumn":"3.55\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.36","rise":"-10.82%","volumn":"3.13\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.28","rise":"-12.15%","volumn":"3.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.30","rise":"-11.81%","volumn":"3.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.28","rise":"-12.15%","volumn":"3.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.28","rise":"-12.15%","volumn":"3.76\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.23","rise":"-12.98%","volumn":"4.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.38","rise":"-10.48%","volumn":"6.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.35","rise":"-10.98%","volumn":"3.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.48","rise":"-8.82%","volumn":"14.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.48","rise":"-8.82%","volumn":"6.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.58","rise":"-7.15%","volumn":"10.53\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.54","rise":"-7.82%","volumn":"7.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.46","rise":"-9.15%","volumn":"4.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.49","rise":"-8.65%","volumn":"4.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.48","rise":"-8.82%","volumn":"3.52\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.52","rise":"-8.15%","volumn":"4.32\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"-7.99%","volumn":"3.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.40","rise":"-10.15%","volumn":"3.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.44","rise":"-9.48%","volumn":"3.61\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.42","rise":"-9.82%","volumn":"9.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.54","rise":"-7.82%","volumn":"10.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.37","rise":"-10.65%","volumn":"7.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.24","rise":"-12.81%","volumn":"6.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.24","rise":"-12.81%","volumn":"6.38\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.03","rise":"-16.31%","volumn":"9.29\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.90","rise":"-18.47%","volumn":"6.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.83","rise":"-19.63%","volumn":"8.40\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.78","rise":"-20.47%","volumn":"3.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.82","rise":"-19.80%","volumn":"5.73\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.76","rise":"-20.80%","volumn":"6.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.79","rise":"-20.30%","volumn":"7.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.94","rise":"-17.80%","volumn":"6.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.98","rise":"-17.14%","volumn":"5.45\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.94","rise":"-17.80%","volumn":"4.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.97","rise":"-17.30%","volumn":"3.44\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-14.31%","volumn":"8.67\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.18","rise":"-13.81%","volumn":"6.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.17","rise":"-13.98%","volumn":"4.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.22","rise":"-13.14%","volumn":"8.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.20","rise":"-13.48%","volumn":"5.82\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.18","rise":"-13.81%","volumn":"6.27\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.16","rise":"-14.14%","volumn":"3.71\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.08","rise":"-15.47%","volumn":"3.69\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.05","rise":"-15.97%","volumn":"4.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.11","rise":"-14.98%","volumn":"4.27\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.19","rise":"-13.64%","volumn":"5.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.08","rise":"-15.47%","volumn":"4.13\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.95","rise":"-17.64%","volumn":"4.91\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.88","rise":"-18.80%","volumn":"3.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.93","rise":"-17.97%","volumn":"3.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-20.30%","volumn":"5.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.79","rise":"-20.30%","volumn":"3.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.77","rise":"-20.63%","volumn":"4.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.91","rise":"-18.30%","volumn":"6.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.62","rise":"-23.13%","volumn":"12.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.61","rise":"-23.29%","volumn":"5.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.62","rise":"-23.13%","volumn":"4.22\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.65","rise":"-22.63%","volumn":"4.23\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.56","rise":"-24.13%","volumn":"4.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.56","rise":"-24.13%","volumn":"3.67\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.58","rise":"-23.79%","volumn":"3.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.47","rise":"-25.62%","volumn":"4.21\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.51","rise":"-24.96%","volumn":"4.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.49","rise":"-25.29%","volumn":"4.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.34","rise":"-27.79%","volumn":"4.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.50","rise":"-25.12%","volumn":"4.45\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.61","rise":"-23.29%","volumn":"4.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.56","rise":"-24.13%","volumn":"3.67\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.65","rise":"-22.63%","volumn":"4.63\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.65","rise":"-22.63%","volumn":"4.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.67","rise":"-22.30%","volumn":"4.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.71","rise":"-21.63%","volumn":"3.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.71","rise":"-21.63%","volumn":"4.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.71","rise":"-21.63%","volumn":"4.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.82","rise":"-19.80%","volumn":"4.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"-20.30%","volumn":"4.20\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.84","rise":"-19.47%","volumn":"4.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.77","rise":"-20.63%","volumn":"5.76\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-19.13%","volumn":"6.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.75","rise":"-20.97%","volumn":"11.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.76","rise":"-20.80%","volumn":"8.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.78","rise":"-20.47%","volumn":"5.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.83","rise":"-19.63%","volumn":"6.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.87","rise":"-18.97%","volumn":"6.45\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.91","rise":"-18.30%","volumn":"5.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.91","rise":"-18.30%","volumn":"5.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.99","rise":"-16.97%","volumn":"8.98\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.93","rise":"-17.97%","volumn":"8.04\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-18.30%","volumn":"6.20\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-19.47%","volumn":"5.47\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.83","rise":"-19.63%","volumn":"4.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.86","rise":"-19.13%","volumn":"5.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.99","rise":"-16.97%","volumn":"10.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-14.98%","volumn":"17.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.17","rise":"-13.98%","volumn":"14.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.69","rise":"-5.32%","volumn":"22.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.66","rise":"-5.82%","volumn":"80.86\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.37","rise":"-10.65%","volumn":"47.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.91","rise":"-1.66%","volumn":"56.07\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.80","rise":"-3.49%","volumn":"77.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.07","rise":"1.00%","volumn":"67.03\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.09","rise":"1.33%","volumn":"61.54\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.10","rise":"1.50%","volumn":"64.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.71","rise":"11.65%","volumn":"65.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.38","rise":"22.80%","volumn":"151.48\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.78","rise":"12.81%","volumn":"148.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.10","rise":"1.50%","volumn":"94.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.83","rise":"-3.00%","volumn":"72.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-12.65%","volumn":"76.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.78","rise":"-20.47%","volumn":"68.53\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.85","rise":"-19.30%","volumn":"56.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.93","rise":"-17.97%","volumn":"31.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.15","rise":"-14.31%","volumn":"41.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.24","rise":"-12.81%","volumn":"27.70\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.29","rise":"-11.98%","volumn":"21.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.47","rise":"-8.99%","volumn":"33.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.35","rise":"-10.98%","volumn":"22.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.28","rise":"-12.15%","volumn":"23.15\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.26","rise":"-12.48%","volumn":"17.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.34","rise":"-11.15%","volumn":"17.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.15","rise":"-14.31%","volumn":"18.14\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.24","rise":"-12.81%","volumn":"15.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-16.47%","volumn":"17.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.17","rise":"-13.98%","volumn":"21.57\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.11","rise":"-14.98%","volumn":"16.77\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.98","rise":"-17.14%","volumn":"13.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.85","rise":"-19.30%","volumn":"17.86\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.91","rise":"-18.30%","volumn":"13.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.57","rise":"-23.96%","volumn":"14.24\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-24.46%","volumn":"14.77\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.61","rise":"-23.29%","volumn":"11.35\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.86","rise":"-19.13%","volumn":"14.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-18.14%","volumn":"15.91\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.71","rise":"-21.63%","volumn":"12.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"-25.29%","volumn":"11.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-30.78%","volumn":"14.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.03","rise":"-32.95%","volumn":"13.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.96","rise":"-34.11%","volumn":"16.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.56","rise":"-40.77%","volumn":"11.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.28","rise":"-45.42%","volumn":"30.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.95","rise":"-50.92%","volumn":"35.65\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.04","rise":"-49.42%","volumn":"46.00\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.20","rise":"-46.76%","volumn":"39.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.28","rise":"-45.42%","volumn":"26.65\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.41","rise":"-43.26%","volumn":"27.11\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.62","rise":"-39.77%","volumn":"24.22\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.80","rise":"-36.77%","volumn":"22.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.92","rise":"-34.78%","volumn":"31.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.03","rise":"-32.95%","volumn":"26.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.68","rise":"-38.77%","volumn":"40.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.80","rise":"-36.77%","volumn":"26.00\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.77","rise":"-37.27%","volumn":"16.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.71","rise":"-38.27%","volumn":"15.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.58","rise":"-40.43%","volumn":"15.27\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.66","rise":"-39.10%","volumn":"14.97\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.74","rise":"-37.77%","volumn":"16.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.65","rise":"-39.27%","volumn":"15.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.70","rise":"-38.44%","volumn":"10.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"-32.28%","volumn":"20.82\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.98","rise":"-33.78%","volumn":"40.42\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.98","rise":"-33.78%","volumn":"26.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.97","rise":"-33.94%","volumn":"18.30\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.09","rise":"-31.95%","volumn":"24.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.06","rise":"-32.45%","volumn":"17.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.19","rise":"-30.28%","volumn":"20.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.25","rise":"-29.28%","volumn":"24.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.30","rise":"-28.45%","volumn":"32.66\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.05","rise":"-32.61%","volumn":"26.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.03","rise":"-32.95%","volumn":"19.45\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.97","rise":"-33.94%","volumn":"17.76\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.07","rise":"-32.28%","volumn":"15.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.10","rise":"-31.78%","volumn":"13.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.10","rise":"-31.78%","volumn":"20.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.06","rise":"-32.45%","volumn":"13.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-33.61%","volumn":"11.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"-35.61%","volumn":"12.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"-33.61%","volumn":"13.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.89","rise":"-35.27%","volumn":"12.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.96","rise":"-34.11%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.04","rise":"-32.78%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-39.43%","volumn":"18.51\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-45.42%","volumn":"8.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.34","rise":"-44.43%","volumn":"24.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-45.76%","volumn":"16.54\u4e07","time":"04\/18"}]}}}

3.28
0.61%
3.25
-0.46%
3.21
-1.53%
3.17
-2.61%
3.14
-3.68%

09:30
11:30/13:00
15:00

4.06
1.75%
3.84
-3.63%
3.63
-9.02%
3.42
-14.41%
3.20
-19.80%

04/12
04/15
04/16
04/17
04/18

4.30
2.63%
4.04
-3.58%
3.78
-9.79%
3.52
-15.99%
3.26
-22.20%

2024/03/20
2024/04/18

7.38
22.80%
6.27
4.37%
5.17
-14.06%
4.06
-32.49%
2.95
-50.92%

2023/04/21
2024/04/18

数据由九方智投提供

联合_最新资讯

资讯聚合

新加坡股市| 联合早报

成为联合早报VIP 解锁全网内容、电子报及专享福利立即订阅新报业媒体总机 63196319 早报广告联系 MCI (P) 043/10/2023, MCI (P) 045/10/2023 新报业媒体有限公司版权所...

stock.zaobao.com.sg

【图】美国联合劝募会再登福布斯慈善榜首位

360图片

联合光电(300691) 股票价格行情走势图东方财富网

提供联合光电(300691)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联合光电(300691)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

联合早报网首页 www.zaobao.com 网址导航 ETT.CC

联合早报网首页,联合早报网是海外最重要的权威新闻网站,以第三只眼看大中华,客观新闻和深度评析是众多亚太区读者的最爱。

亿推 3月29日

中华联合车险官网电话

中华联合财产保险股份有限公司是经中国保监会批准,于2006年12月由中华联合保险控股股份有限公司发起设立的全国性财产保险公司。其前身是由国家财政部、农业部专项拨...

汽车江湖网

联合国秘书长呼吁结束中东地区相互报复的循环国际人民网

新华社联合国4月19日电(记者尚绪谦)联合国秘书长古特雷斯19日通过发言人迪雅里克发表声明,呼吁立即结束中东地区危险的相互报复的循环。声明还说,古特雷斯谴责任何报复...

人民网国际频道 1小时前

没有更多结果了~

意见反馈
页面反馈