lian_360翻译

翻译中...
播放失败
360翻译
更多翻译

{"title":"LianBio[LIAN]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/LIAN.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_LIAN.html?from=360search","stockName":"LianBio","currentPrice":"2.40","changeAmount":"-0.10","priceChangeRatio":"-4.00%","currenttime":"2022-06-28 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"2.50","close":"2.50","maxPrice":"2.54","minPrice":"2.36","volume":"19.66\u4e07","amount":"48.23\u4e07","marketCapitalization":"2.60\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.54","2.50","2.45","2.40","2.36"]},"cyrate":{"o":["1.60%","-0.20%","-2.00%","-3.80%","-5.60%"]},"p":[{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0","volumn":"0","time":"21:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"0","time":"21:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"0","time":"21:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"0","time":"21:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"0","time":"21:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"2","time":"21:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"3","time":"21:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"3","time":"21:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"3","time":"21:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"3","time":"21:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"3","time":"21:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-5.60%","volumn":"40","time":"21:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"76","time":"21:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"76","time":"21:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"76","time":"21:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"76","time":"21:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"76","time":"21:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"76","time":"21:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.37","rise":"-5.20%","volumn":"77","time":"22:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"121","time":"22:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"121","time":"22:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"121","time":"22:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"121","time":"22:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"121","time":"22:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"121","time":"22:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"121","time":"22:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"150","time":"22:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","volumn":"160","time":"22:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.34%","volumn":"179","time":"22:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.34%","volumn":"179","time":"22:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.34%","volumn":"179","time":"22:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.39","rise":"-4.40%","volumn":"184","time":"22:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-4.79%","volumn":"194","time":"22:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-4.79%","volumn":"194","time":"22:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-4.79%","volumn":"194","time":"22:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-5.60%","volumn":"210","time":"22:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-5.60%","volumn":"210","time":"22:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.36","rise":"-5.60%","volumn":"214","time":"22:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.38","rise":"-5.00%","volumn":"289","time":"22:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"304","time":"22:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"304","time":"22:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"304","time":"22:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"304","time":"22:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"317","time":"22:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"317","time":"22:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"317","time":"22:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"324","time":"22:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"327","time":"22:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"328","time":"22:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"328","time":"22:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"328","time":"22:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"331","time":"22:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"22:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"352","time":"23:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"-0.20%","volumn":"363","time":"23:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"381","time":"23:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"388","time":"23:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"388","time":"23:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"388","time":"23:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"388","time":"23:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"388","time":"23:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"388","time":"23:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-1.00%","volumn":"393","time":"23:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"484","time":"23:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"484","time":"23:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"487","time":"23:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"489","time":"23:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"490","time":"23:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"498","time":"23:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"498","time":"23:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"498","time":"23:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"498","time":"23:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"498","time":"23:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"498","time":"23:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"500","time":"23:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.40%","volumn":"503","time":"23:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.40%","volumn":"503","time":"23:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.40%","volumn":"503","time":"23:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"526","time":"23:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"526","time":"23:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"23:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.42","rise":"-3.20%","volumn":"528","time":"00:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"603","time":"00:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"603","time":"00:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"627","time":"00:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"627","time":"00:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"627","time":"00:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"631","time":"00:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"631","time":"00:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"631","time":"00:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"631","time":"00:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"631","time":"00:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"632","time":"00:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"632","time":"00:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"632","time":"00:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"632","time":"00:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"632","time":"00:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"633","time":"00:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"633","time":"00:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"633","time":"00:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"633","time":"00:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"633","time":"00:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"656","time":"00:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"656","time":"00:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"656","time":"00:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"656","time":"00:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"656","time":"00:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"658","time":"00:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"658","time":"00:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"658","time":"00:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"660","time":"00:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"660","time":"00:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"660","time":"00:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"660","time":"00:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"660","time":"00:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"660","time":"00:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"660","time":"00:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.20%","volumn":"664","time":"00:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.20%","volumn":"664","time":"00:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.20%","volumn":"664","time":"00:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.20%","volumn":"664","time":"00:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.20%","volumn":"664","time":"00:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.20%","volumn":"664","time":"00:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"666","time":"00:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"666","time":"00:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"666","time":"00:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"666","time":"00:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"666","time":"00:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"666","time":"00:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"675","time":"00:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"686","time":"00:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"686","time":"00:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"686","time":"00:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"686","time":"00:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"00:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"00:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"00:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"00:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"00:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"00:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"00:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"01:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"01:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"687","time":"01:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"689","time":"01:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"689","time":"01:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"689","time":"01:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"690","time":"01:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"690","time":"01:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"690","time":"01:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"750","time":"01:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"756","time":"01:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"756","time":"01:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"777","time":"01:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"777","time":"01:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"777","time":"01:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"777","time":"01:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-1.00%","volumn":"778","time":"01:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-1.00%","volumn":"778","time":"01:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-1.00%","volumn":"778","time":"01:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-1.00%","volumn":"778","time":"01:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"779","time":"01:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"779","time":"01:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"779","time":"01:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"815","time":"01:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"815","time":"01:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"815","time":"01:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"817","time":"01:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.60%","volumn":"867","time":"01:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"869","time":"01:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.40%","volumn":"903","time":"01:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"965","time":"01:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.60%","volumn":"995","time":"01:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.60%","volumn":"1008","time":"01:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.60%","volumn":"1008","time":"01:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.60%","volumn":"1008","time":"01:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.53","rise":"1.20%","volumn":"1079","time":"01:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.54","rise":"1.43%","volumn":"1084","time":"01:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"1101","time":"01:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"1.00%","volumn":"1123","time":"01:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"1.00%","volumn":"1127","time":"01:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"1.00%","volumn":"1127","time":"01:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"1.00%","volumn":"1127","time":"01:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"1.00%","volumn":"1127","time":"02:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"1132","time":"02:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"1132","time":"02:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.52","rise":"0.80%","volumn":"1132","time":"02:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1135","time":"02:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1139","time":"02:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.20%","volumn":"1148","time":"02:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.20%","volumn":"1148","time":"02:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.20%","volumn":"1148","time":"02:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.20%","volumn":"1148","time":"02:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.20%","volumn":"1156","time":"02:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.20%","volumn":"1177","time":"02:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1188","time":"02:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1196","time":"02:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1196","time":"02:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1196","time":"02:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1196","time":"02:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1196","time":"02:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1207","time":"02:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1208","time":"02:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1210","time":"02:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1210","time":"02:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1210","time":"02:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1250","time":"02:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1250","time":"02:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1250","time":"02:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1250","time":"02:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1250","time":"02:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1250","time":"02:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1250","time":"02:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1254","time":"02:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1254","time":"02:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1254","time":"02:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1254","time":"02:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1254","time":"02:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1254","time":"02:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.60%","volumn":"1260","time":"02:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1283","time":"02:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1283","time":"02:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1310","time":"02:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1311","time":"02:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1311","time":"02:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1311","time":"02:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1311","time":"02:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.50","rise":"0.00%","volumn":"1311","time":"02:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1392","time":"02:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.47","rise":"-1.20%","volumn":"1401","time":"02:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.47","rise":"-1.20%","volumn":"1401","time":"02:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.47","rise":"-1.20%","volumn":"1401","time":"02:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.47","rise":"-1.20%","volumn":"1401","time":"02:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.47","rise":"-1.20%","volumn":"1401","time":"02:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1411","time":"02:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1411","time":"02:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.48","rise":"-0.80%","volumn":"1411","time":"02:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-0.40%","volumn":"1421","time":"02:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"1509","time":"02:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"1509","time":"02:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"1509","time":"02:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.45","rise":"-2.00%","volumn":"1509","time":"02:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1521","time":"02:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1521","time":"03:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1523","time":"03:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1523","time":"03:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1524","time":"03:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1524","time":"03:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.60%","volumn":"1532","time":"03:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.60%","volumn":"1532","time":"03:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1533","time":"03:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.60%","volumn":"1544","time":"03:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.60%","volumn":"1544","time":"03:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.60%","volumn":"1544","time":"03:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1547","time":"03:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1551","time":"03:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1563","time":"03:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1563","time":"03:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1563","time":"03:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1567","time":"03:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1567","time":"03:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1567","time":"03:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1567","time":"03:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1567","time":"03:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.46","rise":"-1.60%","volumn":"1567","time":"03:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1602","time":"03:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1613","time":"03:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.44","rise":"-2.40%","volumn":"1613","time":"03:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1669","time":"03:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1674","time":"03:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1674","time":"03:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1674","time":"03:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1674","time":"03:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1674","time":"03:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1676","time":"03:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1676","time":"03:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1699","time":"03:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1699","time":"03:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-3.80%","volumn":"1704","time":"03:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-3.80%","volumn":"1705","time":"03:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-3.80%","volumn":"1707","time":"03:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.43","rise":"-2.80%","volumn":"1725","time":"03:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.41","rise":"-3.60%","volumn":"1774","time":"03:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1875","time":"03:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-4.00%","volumn":"1966","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["06\/17","06\/21","06\/22","06\/23","06\/24"]},"cy":{"o":["2.66","2.58","2.50","2.41","2.33"]},"cyrate":{"o":["4.93%","1.67%","-1.58%","-4.83%","-8.08%"]},"p":[{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.535","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.520","rise":"-0.59%","volumn":"16.32","time":"02:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.520","rise":"-0.59%","volumn":"63.68","time":"02:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"2.10","time":"02:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"0.00","time":"02:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"0.00","time":"03:00"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.530","rise":"-0.20%","volumn":"13.30","time":"03:05"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.510","rise":"-0.99%","volumn":"17.00","time":"03:10"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.510","rise":"-0.99%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.480","rise":"-2.17%","volumn":"16.04","time":"03:20"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.500","rise":"-1.38%","volumn":"34.65","time":"03:25"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.475","rise":"-2.37%","volumn":"13.94","time":"03:30"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.475","rise":"-2.37%","volumn":"0.24","time":"03:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.475","rise":"-2.37%","volumn":"0.00","time":"03:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.475","rise":"-2.37%","volumn":"0.00","time":"03:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.460","rise":"-2.96%","volumn":"26.58","time":"03:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.380","rise":"-6.11%","volumn":"234.80","time":"03:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.420","rise":"-4.54%","volumn":"616.29","time":"04:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"6.29","time":"21:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.512","rise":"-0.90%","volumn":"67.66","time":"21:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.512","rise":"-0.90%","volumn":"0.00","time":"21:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.512","rise":"-0.90%","volumn":"1.01","time":"21:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.512","rise":"-0.90%","volumn":"0.08","time":"21:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.512","rise":"-0.90%","volumn":"0.00","time":"22:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.512","rise":"-0.90%","volumn":"0.00","time":"22:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"1.15","time":"22:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"0.04","time":"22:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"0.00","time":"22:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"1.50","time":"22:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"0.02","time":"22:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"13.20","time":"22:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"0.00","time":"22:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"0.23","time":"22:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.510","rise":"-0.99%","volumn":"12.20","time":"22:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.550","rise":"0.59%","volumn":"2.05","time":"23:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.590","rise":"2.17%","volumn":"30.42","time":"23:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.590","rise":"2.17%","volumn":"10.12","time":"23:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.590","rise":"2.17%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.590","rise":"2.17%","volumn":"0.29","time":"23:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.590","rise":"2.17%","volumn":"7.04","time":"23:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"51.90","time":"23:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"7.10","time":"23:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"3.69","time":"23:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"2.04","time":"23:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.488","rise":"-1.86%","volumn":"33.35","time":"23:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.475","rise":"-2.37%","volumn":"15.57","time":"23:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.460","rise":"-2.96%","volumn":"3.04","time":"00:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.460","rise":"-2.96%","volumn":"1.07","time":"00:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.483","rise":"-2.04%","volumn":"12.75","time":"00:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.483","rise":"-2.04%","volumn":"0.10","time":"00:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.483","rise":"-2.04%","volumn":"0.06","time":"00:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"8.11","time":"00:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"1.96","time":"00:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.07","time":"00:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"5.26","time":"00:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.36","time":"00:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"4.10","time":"00:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"00:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"5.69","time":"01:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"8.10","time":"01:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"2.00","time":"01:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"0.02","time":"01:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"2.09","time":"01:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"10.02","time":"01:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"15.22","time":"01:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.518","rise":"-0.65%","volumn":"2.04","time":"01:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.518","rise":"-0.65%","volumn":"0.09","time":"01:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.518","rise":"-0.65%","volumn":"0.05","time":"01:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"1.47","time":"01:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.502","rise":"-1.32%","volumn":"5.45","time":"01:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"3.24","time":"02:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"2.23","time":"02:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.498","rise":"-1.45%","volumn":"6.07","time":"02:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"15.81","time":"02:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.500","rise":"-1.38%","volumn":"1.11","time":"02:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"2.57","time":"02:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"3.13","time":"02:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"0.01","time":"02:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"4.72","time":"02:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.16","time":"02:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"1.10","time":"02:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.485","rise":"-1.97%","volumn":"26.37","time":"02:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"14.51","time":"03:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.08","time":"03:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.08","time":"03:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.44","time":"03:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.11","time":"03:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"27.27","time":"03:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.480","rise":"-2.17%","volumn":"0.05","time":"03:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.497","rise":"-1.51%","volumn":"5.71","time":"03:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"7.11","time":"03:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"13.12","time":"03:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"2.36","time":"03:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.470","rise":"-2.56%","volumn":"45.14","time":"03:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"-1.78%","volumn":"79.52","time":"04:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.405","rise":"-5.13%","volumn":"2.46","time":"21:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.405","rise":"-5.13%","volumn":"0.01","time":"21:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.405","rise":"-5.13%","volumn":"2.18","time":"21:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.405","rise":"-5.13%","volumn":"0.00","time":"21:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.425","rise":"-4.33%","volumn":"4.01","time":"21:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"68.24","time":"22:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"34.39","time":"22:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"0.00","time":"22:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.370","rise":"-6.51%","volumn":"103.58","time":"22:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.407","rise":"-5.05%","volumn":"12.31","time":"22:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.407","rise":"-5.05%","volumn":"0.00","time":"22:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.407","rise":"-5.05%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.370","rise":"-6.51%","volumn":"25.05","time":"22:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"9.90","time":"22:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"0.42","time":"22:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.435","rise":"-3.94%","volumn":"12.28","time":"22:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.435","rise":"-3.94%","volumn":"0.00","time":"22:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"8.27","time":"23:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"9.35","time":"23:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"23.77","time":"23:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.410","rise":"-4.93%","volumn":"2.92","time":"23:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.410","rise":"-4.93%","volumn":"4.56","time":"23:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.460","rise":"-2.96%","volumn":"26.78","time":"23:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.460","rise":"-2.96%","volumn":"1.01","time":"23:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.460","rise":"-2.96%","volumn":"0.00","time":"23:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.460","rise":"-2.96%","volumn":"8.00","time":"23:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"1.20","time":"23:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"23:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"00:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"00:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.460","rise":"-2.96%","volumn":"1.20","time":"00:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"21.71","time":"00:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"00:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"00:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.470","rise":"-2.56%","volumn":"1.48","time":"00:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"11.45","time":"00:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"4.94","time":"00:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"11.07","time":"00:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.490","rise":"-1.78%","volumn":"7.96","time":"00:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"4.00","time":"00:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"01:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"83.12","time":"01:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"01:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"79.05","time":"01:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.470","rise":"-2.56%","volumn":"18.09","time":"01:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"8.53","time":"01:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"0.00","time":"01:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"3.16","time":"01:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"0.03","time":"01:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"0.01","time":"01:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.455","rise":"-3.16%","volumn":"5.00","time":"01:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"1.00","time":"01:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"02:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"02:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"02:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"26.14","time":"02:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"3.00","time":"02:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.440","rise":"-3.75%","volumn":"0.00","time":"02:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"25.19","time":"02:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.432","rise":"-4.06%","volumn":"38.92","time":"02:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.432","rise":"-4.06%","volumn":"0.01","time":"02:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.410","rise":"-4.93%","volumn":"11.67","time":"02:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.430","rise":"-4.14%","volumn":"11.24","time":"02:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"10.05","time":"03:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.420","rise":"-4.54%","volumn":"0.55","time":"03:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.430","rise":"-4.14%","volumn":"1.10","time":"03:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.430","rise":"-4.14%","volumn":"0.22","time":"03:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.450","rise":"-3.35%","volumn":"3.31","time":"03:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.390","rise":"-5.72%","volumn":"27.48","time":"03:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.400","rise":"-5.33%","volumn":"18.27","time":"03:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.395","rise":"-5.52%","volumn":"28.75","time":"03:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.360","rise":"-6.90%","volumn":"226.84","time":"03:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.360","rise":"-6.90%","volumn":"17.51","time":"03:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.350","rise":"-7.30%","volumn":"29.45","time":"03:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.380","rise":"-6.11%","volumn":"38.46","time":"03:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.360","rise":"-6.90%","volumn":"80.00","time":"04:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"26.21","time":"21:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"0.00","time":"21:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"0.59","time":"21:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"0.02","time":"21:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"0.00","time":"21:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"0.01","time":"22:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"0.00","time":"22:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.330","rise":"-8.08%","volumn":"0.00","time":"22:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.429","rise":"-4.20%","volumn":"5.00","time":"22:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.429","rise":"-4.20%","volumn":"0.00","time":"22:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.390","rise":"-5.72%","volumn":"4.00","time":"22:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.390","rise":"-5.72%","volumn":"0.00","time":"22:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.390","rise":"-5.72%","volumn":"0.00","time":"22:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.423","rise":"-4.43%","volumn":"7.07","time":"22:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.423","rise":"-4.43%","volumn":"0.00","time":"22:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.445","rise":"-3.55%","volumn":"20.60","time":"22:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.445","rise":"-3.55%","volumn":"0.00","time":"22:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.450","rise":"-3.35%","volumn":"1.41","time":"23:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.500","rise":"-1.38%","volumn":"19.55","time":"23:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.530","rise":"-0.20%","volumn":"19.57","time":"23:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.530","rise":"-0.20%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.550","rise":"0.59%","volumn":"58.83","time":"23:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"18.68","time":"23:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"2.24","time":"23:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"0.00","time":"23:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.510","rise":"-0.99%","volumn":"13.00","time":"23:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.535","rise":"0.00%","volumn":"3.15","time":"23:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.535","rise":"0.00%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"6.11","time":"23:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"0.00","time":"00:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"0.00","time":"00:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.520","rise":"-0.59%","volumn":"6.33","time":"00:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.515","rise":"-0.79%","volumn":"5.03","time":"00:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"18.54","time":"00:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"1.00","time":"00:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.555","rise":"0.79%","volumn":"14.01","time":"00:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.555","rise":"0.79%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.540","rise":"0.20%","volumn":"26.49","time":"00:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.535","rise":"0.00%","volumn":"12.00","time":"00:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.535","rise":"0.00%","volumn":"0.00","time":"00:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.535","rise":"0.00%","volumn":"1.00","time":"00:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.535","rise":"0.00%","volumn":"0.21","time":"01:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.450","rise":"-3.35%","volumn":"41.99","time":"01:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.450","rise":"-3.35%","volumn":"2.00","time":"01:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"01:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"01:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"61.08","time":"01:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"2.00","time":"01:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.500","rise":"-1.38%","volumn":"21.00","time":"01:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.485","rise":"-1.97%","volumn":"1.42","time":"01:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.488","rise":"-1.85%","volumn":"11.00","time":"01:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.488","rise":"-1.85%","volumn":"0.00","time":"01:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.488","rise":"-1.85%","volumn":"0.00","time":"01:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.480","rise":"-2.17%","volumn":"1.04","time":"02:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"3.13","time":"02:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"2.00","time":"02:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"0.00","time":"02:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"0.00","time":"02:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"0.00","time":"02:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.480","rise":"-2.17%","volumn":"13.12","time":"02:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.460","rise":"-2.96%","volumn":"21.55","time":"02:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.460","rise":"-2.96%","volumn":"0.00","time":"02:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.460","rise":"-2.96%","volumn":"0.00","time":"02:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.510","rise":"-0.99%","volumn":"28.21","time":"02:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.515","rise":"-0.79%","volumn":"1.00","time":"02:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.515","rise":"-0.79%","volumn":"0.00","time":"03:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.515","rise":"-0.79%","volumn":"0.00","time":"03:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.520","rise":"-0.59%","volumn":"64.53","time":"03:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.520","rise":"-0.59%","volumn":"3.00","time":"03:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.510","rise":"-0.99%","volumn":"8.83","time":"03:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"16.42","time":"03:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.510","rise":"-0.99%","volumn":"2.01","time":"03:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.510","rise":"-0.99%","volumn":"28.87","time":"03:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.510","rise":"-0.99%","volumn":"58.75","time":"03:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"73.80","time":"03:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.490","rise":"-1.78%","volumn":"55.73","time":"03:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.510","rise":"-0.99%","volumn":"62.56","time":"03:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.520","rise":"-0.59%","volumn":"389.70","time":"04:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.550","rise":"0.59%","volumn":"8.76","time":"21:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.640","rise":"4.14%","volumn":"46.92","time":"21:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.640","rise":"4.14%","volumn":"55.80","time":"21:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.630","rise":"3.75%","volumn":"4.00","time":"21:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.614","rise":"3.12%","volumn":"4.00","time":"21:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.580","rise":"1.78%","volumn":"9.01","time":"22:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.531","rise":"-0.14%","volumn":"13.82","time":"22:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.660","rise":"4.93%","volumn":"125.26","time":"22:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.625","rise":"3.55%","volumn":"15.40","time":"22:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.640","rise":"4.14%","volumn":"2.00","time":"22:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.640","rise":"4.14%","volumn":"1.00","time":"22:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.590","rise":"2.17%","volumn":"23.61","time":"22:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.590","rise":"2.17%","volumn":"0.70","time":"22:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.590","rise":"2.17%","volumn":"0.00","time":"22:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.550","rise":"0.59%","volumn":"41.73","time":"22:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.520","rise":"-0.59%","volumn":"19.67","time":"22:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.520","rise":"-0.59%","volumn":"0.00","time":"22:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.590","rise":"2.17%","volumn":"59.84","time":"23:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.610","rise":"2.96%","volumn":"24.43","time":"23:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.630","rise":"3.75%","volumn":"1.00","time":"23:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.630","rise":"3.75%","volumn":"0.00","time":"23:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.520","rise":"-0.59%","volumn":"44.54","time":"23:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.480","rise":"-2.17%","volumn":"1.93","time":"23:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.480","rise":"-2.17%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"1.00","time":"23:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.530","rise":"-0.20%","volumn":"3.00","time":"23:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.530","rise":"-0.20%","volumn":"0.00","time":"23:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.530","rise":"-0.20%","volumn":"4.10","time":"23:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.500","rise":"-1.38%","volumn":"28.35","time":"23:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.499","rise":"-1.42%","volumn":"10.01","time":"00:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"9.24","time":"00:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.570","rise":"1.38%","volumn":"18.96","time":"00:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.570","rise":"1.38%","volumn":"0.05","time":"00:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.520","rise":"-0.59%","volumn":"59.14","time":"00:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.520","rise":"-0.59%","volumn":"3.32","time":"00:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.535","rise":"0.00%","volumn":"2.11","time":"00:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.550","rise":"0.59%","volumn":"2.00","time":"00:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.535","rise":"0.00%","volumn":"1.00","time":"00:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.535","rise":"0.00%","volumn":"2.00","time":"00:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.535","rise":"0.00%","volumn":"0.00","time":"00:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"10.96","time":"00:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"7.15","time":"01:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"2.83","time":"01:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"1.17","time":"01:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"0.00","time":"01:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"2.00","time":"01:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.540","rise":"0.20%","volumn":"8.42","time":"01:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.510","rise":"-0.99%","volumn":"93.12","time":"01:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.530","rise":"-0.20%","volumn":"2.51","time":"01:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.530","rise":"-0.20%","volumn":"0.00","time":"01:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.515","rise":"-0.79%","volumn":"83.14","time":"01:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.450","rise":"-3.35%","volumn":"43.49","time":"01:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"2.42","time":"01:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"2.00","time":"02:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"9.15","time":"02:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.450","rise":"-3.35%","volumn":"3.00","time":"02:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.450","rise":"-3.35%","volumn":"0.00","time":"02:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.470","rise":"-2.56%","volumn":"7.92","time":"02:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.475","rise":"-2.37%","volumn":"9.66","time":"02:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.475","rise":"-2.37%","volumn":"60.36","time":"02:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.440","rise":"-3.75%","volumn":"64.14","time":"02:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.450","rise":"-3.35%","volumn":"34.16","time":"02:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.470","rise":"-2.56%","volumn":"31.38","time":"02:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.485","rise":"-1.97%","volumn":"7.20","time":"02:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.485","rise":"-1.97%","volumn":"7.84","time":"02:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"33.40","time":"03:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.460","rise":"-2.96%","volumn":"10.81","time":"03:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"1.70","time":"03:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"0.00","time":"03:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"14.62","time":"03:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"0.00","time":"03:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.465","rise":"-2.76%","volumn":"10.71","time":"03:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.460","rise":"-2.96%","volumn":"27.11","time":"03:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.435","rise":"-3.94%","volumn":"75.65","time":"03:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.440","rise":"-3.75%","volumn":"15.67","time":"03:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.455","rise":"-3.16%","volumn":"37.40","time":"03:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.460","rise":"-2.96%","volumn":"111.76","time":"03:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.500","rise":"-1.38%","volumn":"505.31","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/05\/26","2022\/06\/24"]},"cy":{"o":["3.17","2.97","2.77","2.56","2.36"]},"cyrate":{"o":["5.83%","-0.96%","-7.75%","-14.54%","-21.33%"]},"p":[{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"3.00","rise":"0","volumn":"5450.54","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"2.91","rise":"-3.00%","volumn":"7491.76","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.00%","volumn":"2126.90","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"2.83","rise":"-5.83%","volumn":"2032.90","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"2.86","rise":"-4.67%","volumn":"2544.97","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"2.90","rise":"-3.33%","volumn":"2589.80","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"3.04","rise":"1.33%","volumn":"2353.52","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"5.83%","volumn":"2161.52","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"3.16","rise":"5.33%","volumn":"2011.42","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"2.97","rise":"-1.00%","volumn":"1546.46","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"2.76","rise":"-8.00%","volumn":"1727.03","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"2.50","rise":"-16.67%","volumn":"1891.16","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"2.46","rise":"-18.00%","volumn":"947.34","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"2.51","rise":"-16.33%","volumn":"1902.42","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"2.45","rise":"-18.33%","volumn":"1237.95","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.42","rise":"-19.33%","volumn":"1662.48","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.49","rise":"-17.00%","volumn":"618.09","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-21.33%","volumn":"1220.65","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.52","rise":"-16.00%","volumn":"1265.39","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-16.67%","volumn":"1985.86","time":"06\/24"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/11\/01","2022\/06\/24"]},"cy":{"o":["16.20","12.69","9.17","5.66","2.15"]},"cyrate":{"o":["18.25%","-7.39%","-33.03%","-58.67%","-84.31%"]},"p":[{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"13.70","rise":"0","volumn":"24283.27","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"13.39","rise":"-2.26%","volumn":"8949.72","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"13.50","rise":"-1.46%","volumn":"4846.83","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"13.84","rise":"1.02%","volumn":"4427.72","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"14.41","rise":"5.18%","volumn":"5523.50","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"14.07","rise":"2.70%","volumn":"1967.93","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"13.85","rise":"1.09%","volumn":"2353.40","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"14.06","rise":"2.63%","volumn":"1345.04","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"14.06","rise":"2.63%","volumn":"3198.69","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"14.60","rise":"6.57%","volumn":"3095.00","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"15.74","rise":"14.89%","volumn":"1711.75","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"15.85","rise":"15.69%","volumn":"710.38","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"16.20","rise":"18.25%","volumn":"585.90","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"15.63","rise":"14.09%","volumn":"205.17","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"16.03","rise":"17.01%","volumn":"651.61","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"15.68","rise":"14.45%","volumn":"1208.17","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"14.14","rise":"3.21%","volumn":"4012.13","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"15.57","rise":"13.65%","volumn":"12322.89","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"16.00","rise":"16.79%","volumn":"6452.61","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.43","rise":"-1.97%","volumn":"2470.75","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"-9.85%","volumn":"1460.49","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"11.95","rise":"-12.77%","volumn":"1475.54","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"10.31","rise":"-24.74%","volumn":"6259.76","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"10.08","rise":"-26.42%","volumn":"5905.70","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"9.31","rise":"-32.04%","volumn":"3877.38","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"-26.28%","volumn":"4856.90","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"10.00","rise":"-27.01%","volumn":"2442.15","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"9.97","rise":"-27.23%","volumn":"1696.94","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"9.50","rise":"-30.66%","volumn":"10200.54","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"9.75","rise":"-28.83%","volumn":"2217.44","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"9.76","rise":"-28.76%","volumn":"1161.72","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"7.68","rise":"-43.94%","volumn":"5949.52","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"7.61","rise":"-44.45%","volumn":"3072.82","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"7.65","rise":"-44.16%","volumn":"3289.52","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"7.53","rise":"-45.04%","volumn":"1255.51","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"7.47","rise":"-45.47%","volumn":"1233.86","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"7.44","rise":"-45.69%","volumn":"1344.14","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"7.30","rise":"-46.72%","volumn":"1453.26","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"6.77","rise":"-50.58%","volumn":"974.73","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"6.36","rise":"-53.58%","volumn":"1728.22","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"6.14","rise":"-55.18%","volumn":"1828.51","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"6.19","rise":"-54.82%","volumn":"3067.97","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"6.16","rise":"-55.04%","volumn":"1716.02","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"6.21","rise":"-54.67%","volumn":"546.62","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"6.02","rise":"-56.06%","volumn":"829.37","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"5.47","rise":"-60.07%","volumn":"751.65","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"5.24","rise":"-61.75%","volumn":"1514.94","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"4.96","rise":"-63.80%","volumn":"2011.34","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"4.88","rise":"-64.38%","volumn":"751.67","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-57.37%","volumn":"1379.91","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"5.24","rise":"-61.75%","volumn":"942.93","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"5.11","rise":"-62.70%","volumn":"1088.61","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"4.98","rise":"-63.65%","volumn":"1104.50","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"4.94","rise":"-63.94%","volumn":"2764.84","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"4.85","rise":"-64.60%","volumn":"998.86","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"4.72","rise":"-65.55%","volumn":"983.29","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"4.50","rise":"-67.15%","volumn":"722.87","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"4.51","rise":"-67.08%","volumn":"1520.50","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"4.48","rise":"-67.30%","volumn":"723.97","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"3.82","rise":"-72.12%","volumn":"2145.69","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"3.75","rise":"-72.63%","volumn":"552.93","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"3.80","rise":"-72.26%","volumn":"8426.38","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"3.90","rise":"-71.53%","volumn":"2349.24","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"4.14","rise":"-69.78%","volumn":"1234.33","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"3.77","rise":"-72.52%","volumn":"569.03","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"3.52","rise":"-74.31%","volumn":"585.27","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"3.46","rise":"-74.74%","volumn":"428.85","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"3.43","rise":"-74.96%","volumn":"1009.90","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"3.64","rise":"-73.43%","volumn":"5698.13","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"4.10","rise":"-70.07%","volumn":"6003.77","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"3.78","rise":"-72.41%","volumn":"2284.26","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"3.85","rise":"-71.90%","volumn":"1013.75","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"3.86","rise":"-71.82%","volumn":"1810.94","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"4.58","rise":"-66.61%","volumn":"9653.56","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"4.88","rise":"-64.38%","volumn":"3433.50","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"4.39","rise":"-67.96%","volumn":"3003.17","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"4.82","rise":"-64.82%","volumn":"2706.63","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"4.43","rise":"-67.66%","volumn":"2867.24","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"4.40","rise":"-67.88%","volumn":"1473.97","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"4.64","rise":"-66.13%","volumn":"2251.56","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"4.32","rise":"-68.47%","volumn":"599.33","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"4.60","rise":"-66.42%","volumn":"802.07","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"4.57","rise":"-66.64%","volumn":"551.74","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"4.78","rise":"-65.11%","volumn":"517.56","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"4.37","rise":"-68.10%","volumn":"1187.31","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"4.18","rise":"-69.49%","volumn":"995.93","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"3.95","rise":"-71.17%","volumn":"862.67","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"-72.04%","volumn":"1594.78","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"4.14","rise":"-69.78%","volumn":"7522.19","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"3.72","rise":"-72.85%","volumn":"2921.30","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"3.39","rise":"-75.26%","volumn":"2055.24","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"2.99","rise":"-78.18%","volumn":"4025.49","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"2.81","rise":"-79.49%","volumn":"4874.02","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"3.23","rise":"-76.42%","volumn":"12796.00","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"3.05","rise":"-77.74%","volumn":"4979.60","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"3.15","rise":"-77.01%","volumn":"4581.15","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"2.92","rise":"-78.69%","volumn":"5176.27","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"2.89","rise":"-78.91%","volumn":"8135.75","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"2.84","rise":"-79.27%","volumn":"2162.16","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"2.84","rise":"-79.27%","volumn":"2654.49","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"2.94","rise":"-78.54%","volumn":"2983.22","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"2.80","rise":"-79.56%","volumn":"4009.67","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"3.57","rise":"-73.94%","volumn":"22207.41","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"3.57","rise":"-73.94%","volumn":"15895.35","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"3.71","rise":"-72.92%","volumn":"17843.55","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"3.73","rise":"-72.77%","volumn":"8724.73","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"4.50","rise":"-67.15%","volumn":"15377.65","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"4.97","rise":"-63.72%","volumn":"6215.60","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"4.95","rise":"-63.87%","volumn":"7311.92","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"5.40","rise":"-60.58%","volumn":"9756.79","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"5.04","rise":"-63.21%","volumn":"16282.71","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"4.96","rise":"-63.80%","volumn":"4509.00","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"5.22","rise":"-61.90%","volumn":"3721.17","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"5.77","rise":"-57.88%","volumn":"4737.60","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"6.01","rise":"-56.13%","volumn":"3500.28","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"5.37","rise":"-60.80%","volumn":"9622.43","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"5.48","rise":"-60.00%","volumn":"4162.82","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"5.17","rise":"-62.26%","volumn":"4213.15","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"4.91","rise":"-64.16%","volumn":"4405.20","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"5.04","rise":"-63.21%","volumn":"4950.96","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"4.77","rise":"-65.18%","volumn":"7897.76","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"4.67","rise":"-65.91%","volumn":"4071.70","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"5.04","rise":"-63.18%","volumn":"4442.76","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"5.02","rise":"-63.36%","volumn":"6198.92","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"3.83","rise":"-72.04%","volumn":"23186.79","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"3.71","rise":"-72.92%","volumn":"5829.23","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"3.15","rise":"-77.01%","volumn":"6691.52","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"3.02","rise":"-77.96%","volumn":"7404.17","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"2.69","rise":"-80.36%","volumn":"6131.83","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"2.46","rise":"-82.04%","volumn":"5888.92","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"2.24","rise":"-83.65%","volumn":"3391.86","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"2.40","rise":"-82.48%","volumn":"9879.38","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"2.15","rise":"-84.31%","volumn":"2482.31","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"2.31","rise":"-83.14%","volumn":"4594.44","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"2.35","rise":"-82.85%","volumn":"7552.26","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"2.67","rise":"-80.51%","volumn":"12548.61","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"2.79","rise":"-79.64%","volumn":"3634.46","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"2.52","rise":"-81.61%","volumn":"1258.68","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"2.49","rise":"-81.82%","volumn":"2634.46","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"2.46","rise":"-82.04%","volumn":"2064.83","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"2.49","rise":"-81.82%","volumn":"1993.98","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"2.48","rise":"-81.90%","volumn":"1592.76","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"2.67","rise":"-80.51%","volumn":"2621.48","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"3.00","rise":"-78.10%","volumn":"5450.54","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"2.91","rise":"-78.76%","volumn":"7491.76","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"2.85","rise":"-79.20%","volumn":"2126.90","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"2.83","rise":"-79.38%","volumn":"2032.90","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"2.86","rise":"-79.12%","volumn":"2544.97","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"2.90","rise":"-78.83%","volumn":"2589.80","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"3.04","rise":"-77.81%","volumn":"2353.52","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"3.17","rise":"-76.82%","volumn":"2161.52","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"3.16","rise":"-76.93%","volumn":"2011.42","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"2.97","rise":"-78.32%","volumn":"1546.46","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"2.76","rise":"-79.85%","volumn":"1727.03","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"2.50","rise":"-81.75%","volumn":"1891.16","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"2.46","rise":"-82.04%","volumn":"947.34","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"2.51","rise":"-81.68%","volumn":"1902.42","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"2.45","rise":"-82.12%","volumn":"1237.95","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"2.42","rise":"-82.34%","volumn":"1662.48","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"2.49","rise":"-81.82%","volumn":"618.09","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"2.36","rise":"-82.77%","volumn":"1220.65","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"2.52","rise":"-81.61%","volumn":"1265.39","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-81.75%","volumn":"1985.86","time":"06\/24"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"314.36","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"388.59","ratio":"-0.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"292.45","ratio":"-0.73%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"2.40","e2":"-0.10","e3":"(-4.00%)","datetime":"2022-06-28 04:01:00"}}}

lian_最新资讯

资讯聚合
查看全部
没有更多结果了~