law_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 psychology and law law功放机 hastings law journal medicine and law journal of human rights law school.itslaw.com www.zgcz law.com law招聘网 lawangzhanjia china law journal

law_360翻译

美[lɔː]

英[lɔː]

播放失败

n.法律；法;法规;规定；规章；戒律;法制;规范；准则；规矩;规则;约束力；有约束力的话;规律；法则；定律;法学；法律学；法律行业;普通法原则;定理；定律；普遍原则;（尤指圆形的）小山;

comp.法律行业的；律师业的；法学的

360翻译

CS Disco[LAW]美股_九方智投

3.38 0.29 (9.39%)

2026-02-20 04:52:28 (北京时间)

{"amount":"166.49\u4e07","changeAmount":"0.29","close":"3.09","currentPrice":"3.38","currenttime":"2026-02-20 04:52:28","e":{"@attributes":{"datetime":"2026-02-20 04:52:28","e1":"3.38","e2":"0.29","e3":"(9.39%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/13","02\/14","02\/17","02\/18","02\/19"]},"cy":{"o":["3.83","3.61","3.39","3.17","2.95"]},"cyrate":{"o":["10.37%","4.03%","-2.31%","-8.65%","-14.99%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.47","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.46","rise":"-0.14%","time":"02:40","volumn":"6.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.46","rise":"-0.43%","time":"02:45","volumn":"47.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.46","rise":"-0.43%","time":"02:50","volumn":"12.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.44","rise":"-0.72%","time":"02:55","volumn":"85.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.44","rise":"-0.72%","time":"03:00","volumn":"36.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.44","rise":"-0.72%","time":"03:05","volumn":"17.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.42","rise":"-1.30%","time":"03:10","volumn":"37.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.42","rise":"-1.30%","time":"03:15","volumn":"13.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.42","rise":"-1.59%","time":"03:20","volumn":"15.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.40","rise":"-1.87%","time":"03:25","volumn":"70.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.38","rise":"-2.74%","time":"03:30","volumn":"88.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.37","rise":"-2.88%","time":"03:35","volumn":"31.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"03:40","volumn":"11.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"03:45","volumn":"171.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.38","rise":"-2.74%","time":"03:50","volumn":"41.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.38","rise":"-2.74%","time":"03:55","volumn":"62.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.37","rise":"-3.03%","time":"04:00","volumn":"249.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.44","rise":"-0.86%","time":"21:35","volumn":"411.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.46","rise":"-0.29%","time":"21:40","volumn":"44.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.44","rise":"-1.01%","time":"21:45","volumn":"166.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"21:50","volumn":"74.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.48","rise":"0.20%","time":"21:55","volumn":"62.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.45","rise":"-0.66%","time":"22:00","volumn":"80.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.50","rise":"0.86%","time":"22:05","volumn":"31.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.51","rise":"1.15%","time":"22:10","volumn":"37.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.54","rise":"2.02%","time":"22:15","volumn":"36.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.49","rise":"0.58%","time":"22:20","volumn":"75.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.52","rise":"1.44%","time":"22:25","volumn":"54.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.50","rise":"0.86%","time":"22:30","volumn":"27.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.49","rise":"0.58%","time":"22:35","volumn":"21.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.47","rise":"0.01%","time":"22:40","volumn":"43.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.45","rise":"-0.58%","time":"22:45","volumn":"57.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.45","rise":"-0.58%","time":"22:50","volumn":"37.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.38","rise":"-2.59%","time":"22:55","volumn":"478.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.40","rise":"-2.02%","time":"23:00","volumn":"10.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"23:05","volumn":"145.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"23:10","volumn":"27.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.42","rise":"-1.57%","time":"23:15","volumn":"35.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.42","rise":"-1.44%","time":"23:20","volumn":"57.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"23:25","volumn":"14.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.40","rise":"-2.16%","time":"23:30","volumn":"21.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.39","rise":"-2.31%","time":"23:35","volumn":"30.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.41","rise":"-1.73%","time":"23:40","volumn":"96.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"23:45","volumn":"40.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"23:50","volumn":"242.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.38","rise":"-2.45%","time":"23:55","volumn":"11.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.39","rise":"-2.36%","time":"00:00","volumn":"36.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.38","rise":"-2.45%","time":"00:05","volumn":"161.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-2.16%","time":"00:10","volumn":"63.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.39","rise":"-2.31%","time":"00:15","volumn":"23.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.38","rise":"-2.59%","time":"00:20","volumn":"21.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-2.16%","time":"00:25","volumn":"65.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.41","rise":"-1.73%","time":"00:30","volumn":"23.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.39","rise":"-2.31%","time":"00:35","volumn":"35.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-2.02%","time":"00:40","volumn":"7.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-2.02%","time":"00:45","volumn":"6.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.41","rise":"-1.73%","time":"00:50","volumn":"52.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.41","rise":"-1.73%","time":"00:55","volumn":"37.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.42","rise":"-1.59%","time":"01:00","volumn":"26.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.37","rise":"-3.03%","time":"01:05","volumn":"108.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.38","rise":"-2.45%","time":"01:10","volumn":"36.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.38","rise":"-2.45%","time":"01:15","volumn":"3.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.39","rise":"-2.31%","time":"01:20","volumn":"110.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.44","rise":"-0.86%","time":"01:25","volumn":"97.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.42","rise":"-1.44%","time":"01:30","volumn":"23.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.42","rise":"-1.44%","time":"01:35","volumn":"18.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.44","rise":"-0.86%","time":"01:40","volumn":"31.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.44","rise":"-0.86%","time":"01:45","volumn":"31.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.43","rise":"-1.15%","time":"01:50","volumn":"7.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.49","rise":"0.58%","time":"01:55","volumn":"146.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.48","rise":"0.29%","time":"02:00","volumn":"139.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.51","rise":"1.15%","time":"02:05","volumn":"96.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.51","rise":"1.15%","time":"02:10","volumn":"46.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.50","rise":"0.72%","time":"02:15","volumn":"71.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.50","rise":"0.72%","time":"02:20","volumn":"17.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.52","rise":"1.44%","time":"02:25","volumn":"127.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.52","rise":"1.59%","time":"02:30","volumn":"106.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.56","rise":"2.45%","time":"02:35","volumn":"8.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.57","rise":"2.88%","time":"02:40","volumn":"35.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.56","rise":"2.45%","time":"02:45","volumn":"85.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.55","rise":"2.31%","time":"02:50","volumn":"20.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"2.16%","time":"02:55","volumn":"18.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"1.87%","time":"03:00","volumn":"82.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"1.87%","time":"03:05","volumn":"72.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"1.87%","time":"03:10","volumn":"64.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"1.87%","time":"03:15","volumn":"11.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.52","rise":"1.30%","time":"03:20","volumn":"55.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.50","rise":"0.86%","time":"03:25","volumn":"69.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.52","rise":"1.59%","time":"03:30","volumn":"51.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"2.16%","time":"03:35","volumn":"137.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.56","rise":"2.74%","time":"03:40","volumn":"121.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"1.87%","time":"03:45","volumn":"150.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.54","rise":"2.16%","time":"03:50","volumn":"105.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.56","rise":"2.59%","time":"03:55","volumn":"251.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.57","rise":"2.88%","time":"04:00","volumn":"1061.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.59","rise":"3.46%","time":"21:35","volumn":"104.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.64","rise":"4.94%","time":"21:40","volumn":"27.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.74","rise":"7.78%","time":"21:45","volumn":"29.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.77","rise":"8.50%","time":"21:50","volumn":"49.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.71","rise":"6.92%","time":"21:55","volumn":"39.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.72","rise":"7.20%","time":"22:00","volumn":"72.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.72","rise":"7.20%","time":"22:05","volumn":"42.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.79","rise":"9.22%","time":"22:10","volumn":"79.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.81","rise":"9.94%","time":"22:15","volumn":"56.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.79","rise":"9.37%","time":"22:20","volumn":"15.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.75","rise":"8.07%","time":"22:25","volumn":"40.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.83","rise":"10.37%","time":"22:30","volumn":"44.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.79","rise":"9.37%","time":"22:35","volumn":"68.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.69","rise":"6.34%","time":"22:40","volumn":"54.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.69","rise":"6.48%","time":"22:45","volumn":"35.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.72","rise":"7.20%","time":"22:50","volumn":"67.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.81","rise":"9.80%","time":"22:55","volumn":"49.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.81","rise":"9.65%","time":"23:00","volumn":"25.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.78","rise":"8.93%","time":"23:05","volumn":"33.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.77","rise":"8.65%","time":"23:10","volumn":"37.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.78","rise":"8.93%","time":"23:15","volumn":"66.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.73","rise":"7.49%","time":"23:20","volumn":"252.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.72","rise":"7.20%","time":"23:25","volumn":"50.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.71","rise":"6.92%","time":"23:30","volumn":"15.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.73","rise":"7.64%","time":"23:35","volumn":"53.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.74","rise":"7.78%","time":"23:40","volumn":"105.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.77","rise":"8.65%","time":"23:45","volumn":"33.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.71","rise":"6.92%","time":"23:50","volumn":"62.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.72","rise":"7.20%","time":"23:55","volumn":"61.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.70","rise":"6.63%","time":"00:00","volumn":"30.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.70","rise":"6.63%","time":"00:05","volumn":"6.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.68","rise":"6.05%","time":"00:10","volumn":"56.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.72","rise":"7.20%","time":"00:15","volumn":"112.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.73","rise":"7.35%","time":"00:20","volumn":"23.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.72","rise":"7.20%","time":"00:25","volumn":"18.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"6.92%","time":"00:30","volumn":"17.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.73","rise":"7.35%","time":"00:35","volumn":"116.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"6.77%","time":"00:40","volumn":"62.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.48%","time":"00:45","volumn":"41.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.20%","time":"00:50","volumn":"41.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.48%","time":"00:55","volumn":"133.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.70","rise":"6.63%","time":"01:00","volumn":"18.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.48%","time":"01:05","volumn":"45.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.34%","time":"01:10","volumn":"26.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.48%","time":"01:15","volumn":"9.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.34%","time":"01:20","volumn":"38.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.70","rise":"6.74%","time":"01:25","volumn":"60.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.70","rise":"6.63%","time":"01:30","volumn":"69.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"7.06%","time":"01:35","volumn":"15.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.72","rise":"7.20%","time":"01:40","volumn":"38.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"6.84%","time":"01:45","volumn":"36.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"7.06%","time":"01:50","volumn":"59.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"7.06%","time":"01:55","volumn":"18.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.68","rise":"6.05%","time":"02:00","volumn":"41.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.68","rise":"6.05%","time":"02:05","volumn":"15.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"6.92%","time":"02:10","volumn":"96.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.66","rise":"5.48%","time":"02:15","volumn":"76.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.66","rise":"5.48%","time":"02:20","volumn":"28.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.67","rise":"5.91%","time":"02:25","volumn":"33.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.65","rise":"5.19%","time":"02:30","volumn":"39.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.65","rise":"5.04%","time":"02:35","volumn":"31.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.65","rise":"5.33%","time":"02:40","volumn":"37.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.65","rise":"5.19%","time":"02:45","volumn":"9.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.65","rise":"5.04%","time":"02:50","volumn":"38.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.68","rise":"6.05%","time":"02:55","volumn":"101.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.70","rise":"6.63%","time":"03:00","volumn":"57.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.68","rise":"6.05%","time":"03:05","volumn":"61.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.73","rise":"7.49%","time":"03:10","volumn":"140.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"7.06%","time":"03:15","volumn":"117.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.72","rise":"7.20%","time":"03:20","volumn":"64.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.72","rise":"7.20%","time":"03:25","volumn":"26.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.67","rise":"5.76%","time":"03:30","volumn":"189.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.68","rise":"6.05%","time":"03:35","volumn":"72.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.34%","time":"03:40","volumn":"216.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.73","rise":"7.49%","time":"03:45","volumn":"137.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.73","rise":"7.49%","time":"03:50","volumn":"74.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.69","rise":"6.34%","time":"03:55","volumn":"193.00"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"3.71","rise":"6.92%","time":"04:00","volumn":"975.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"3.31%","time":"21:35","volumn":"264.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.51","rise":"1.15%","time":"21:40","volumn":"111.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.42","rise":"-1.30%","time":"21:45","volumn":"82.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.37","rise":"-2.88%","time":"21:50","volumn":"70.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.33","rise":"-4.03%","time":"21:55","volumn":"181.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.27","rise":"-5.76%","time":"22:00","volumn":"24.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.26","rise":"-6.05%","time":"22:05","volumn":"103.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.16","rise":"-8.93%","time":"22:10","volumn":"266.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.15","rise":"-9.22%","time":"22:15","volumn":"96.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.13","rise":"-9.80%","time":"22:20","volumn":"210.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.09","rise":"-10.95%","time":"22:25","volumn":"112.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.12","rise":"-10.09%","time":"22:30","volumn":"43.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.11","rise":"-10.37%","time":"22:35","volumn":"39.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.04","rise":"-12.39%","time":"22:40","volumn":"92.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.06","rise":"-11.82%","time":"22:45","volumn":"82.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.07","rise":"-11.53%","time":"22:50","volumn":"72.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.06","rise":"-11.96%","time":"22:55","volumn":"142.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.04","rise":"-12.39%","time":"23:00","volumn":"96.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.02","rise":"-12.97%","time":"23:05","volumn":"156.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.05","rise":"-12.10%","time":"23:10","volumn":"35.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.06","rise":"-11.96%","time":"23:15","volumn":"78.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.07","rise":"-11.53%","time":"23:20","volumn":"27.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.06","rise":"-11.82%","time":"23:25","volumn":"69.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.04","rise":"-12.39%","time":"23:30","volumn":"126.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.02","rise":"-12.97%","time":"23:35","volumn":"148.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.01","rise":"-13.26%","time":"23:40","volumn":"61.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.01","rise":"-13.26%","time":"23:45","volumn":"94.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.00","rise":"-13.69%","time":"23:50","volumn":"56.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.00","rise":"-13.54%","time":"23:55","volumn":"66.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-13.26%","time":"00:00","volumn":"446.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.99","rise":"-13.83%","time":"00:05","volumn":"84.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.99","rise":"-13.83%","time":"00:10","volumn":"65.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-13.98%","time":"00:15","volumn":"126.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.05","rise":"-12.10%","time":"00:20","volumn":"324.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.13","rise":"-9.80%","time":"00:25","volumn":"74.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.09","rise":"-10.95%","time":"00:30","volumn":"84.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-11.38%","time":"00:35","volumn":"156.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.06","rise":"-11.96%","time":"00:40","volumn":"138.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.04","rise":"-12.54%","time":"00:45","volumn":"86.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-12.82%","time":"00:50","volumn":"78.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-13.11%","time":"00:55","volumn":"44.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-12.82%","time":"01:00","volumn":"65.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-13.31%","time":"01:05","volumn":"130.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.03","rise":"-12.68%","time":"01:10","volumn":"88.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-12.97%","time":"01:15","volumn":"129.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-13.05%","time":"01:20","volumn":"83.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.05","rise":"-12.10%","time":"01:25","volumn":"182.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.04","rise":"-12.25%","time":"01:30","volumn":"120.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.04","rise":"-12.54%","time":"01:35","volumn":"145.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-13.29%","time":"01:40","volumn":"247.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.00","rise":"-13.69%","time":"01:45","volumn":"81.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-13.26%","time":"01:50","volumn":"98.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-13.11%","time":"01:55","volumn":"118.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-13.98%","time":"02:00","volumn":"145.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-13.98%","time":"02:05","volumn":"43.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.96","rise":"-14.84%","time":"02:10","volumn":"146.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.95","rise":"-14.99%","time":"02:15","volumn":"90.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.96","rise":"-14.84%","time":"02:20","volumn":"88.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-14.16%","time":"02:25","volumn":"208.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-14.16%","time":"02:30","volumn":"145.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.96","rise":"-14.70%","time":"02:35","volumn":"88.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-14.27%","time":"02:40","volumn":"196.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-13.98%","time":"02:45","volumn":"42.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.96","rise":"-14.55%","time":"02:50","volumn":"185.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.98","rise":"-14.27%","time":"02:55","volumn":"125.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.96","rise":"-14.55%","time":"03:00","volumn":"182.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.97","rise":"-14.34%","time":"03:05","volumn":"164.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.03","rise":"-12.68%","time":"03:10","volumn":"390.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.04","rise":"-12.54%","time":"03:15","volumn":"165.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-13.26%","time":"03:20","volumn":"342.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.04","rise":"-12.39%","time":"03:25","volumn":"308.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.07","rise":"-11.53%","time":"03:30","volumn":"221.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.05","rise":"-12.10%","time":"03:35","volumn":"157.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.04","rise":"-12.39%","time":"03:40","volumn":"63.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.03","rise":"-12.68%","time":"03:45","volumn":"208.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.01","rise":"-13.26%","time":"03:50","volumn":"132.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.03","rise":"-12.68%","time":"03:55","volumn":"264.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-12.97%","time":"04:00","volumn":"1057.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.96","rise":"-14.55%","time":"21:35","volumn":"94.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.99","rise":"-13.87%","time":"21:40","volumn":"48.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"2.99","rise":"-13.92%","time":"21:45","volumn":"45.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.02","rise":"-13.11%","time":"21:50","volumn":"168.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.05","rise":"-12.10%","time":"21:55","volumn":"30.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.05","rise":"-12.16%","time":"22:00","volumn":"86.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.07","rise":"-11.53%","time":"22:05","volumn":"59.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.07","rise":"-11.53%","time":"22:10","volumn":"39.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.11","rise":"-10.34%","time":"22:15","volumn":"63.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.15","rise":"-9.22%","time":"22:20","volumn":"100.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.15","rise":"-9.22%","time":"22:25","volumn":"53.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.18","rise":"-8.36%","time":"22:30","volumn":"68.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.18","rise":"-8.36%","time":"22:35","volumn":"30.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.18","rise":"-8.36%","time":"22:40","volumn":"32.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.17","rise":"-8.65%","time":"22:45","volumn":"50.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.16","rise":"-8.93%","time":"22:50","volumn":"151.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.17","rise":"-8.65%","time":"22:55","volumn":"38.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.18","rise":"-8.36%","time":"23:00","volumn":"25.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.17","rise":"-8.65%","time":"23:05","volumn":"77.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.17","rise":"-8.65%","time":"23:10","volumn":"31.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.15","rise":"-9.37%","time":"23:15","volumn":"32.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.11","rise":"-10.37%","time":"23:20","volumn":"56.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.11","rise":"-10.37%","time":"23:25","volumn":"10.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.13","rise":"-9.65%","time":"23:30","volumn":"96.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.13","rise":"-9.65%","time":"23:35","volumn":"13.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.16","rise":"-8.93%","time":"23:40","volumn":"84.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.15","rise":"-9.37%","time":"23:45","volumn":"36.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.14","rise":"-9.51%","time":"23:50","volumn":"41.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.15","rise":"-9.22%","time":"23:55","volumn":"30.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.15","rise":"-9.37%","time":"00:00","volumn":"12.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"-8.93%","time":"00:05","volumn":"29.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.15","rise":"-9.22%","time":"00:10","volumn":"51.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.15","rise":"-9.22%","time":"00:15","volumn":"14.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"00:20","volumn":"56.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"00:25","volumn":"50.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.38%","time":"00:30","volumn":"25.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"-9.80%","time":"00:35","volumn":"59.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"00:40","volumn":"27.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"00:45","volumn":"40.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.40%","time":"00:50","volumn":"11.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.23%","time":"00:55","volumn":"24.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.09%","time":"01:00","volumn":"46.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.23%","time":"01:05","volumn":"38.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"01:10","volumn":"76.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.09%","time":"01:15","volumn":"40.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.09%","time":"01:20","volumn":"134.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"01:25","volumn":"25.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"-10.95%","time":"01:30","volumn":"39.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"01:35","volumn":"44.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"01:40","volumn":"11.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.40%","time":"01:45","volumn":"58.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.40%","time":"01:50","volumn":"12.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"-9.80%","time":"01:55","volumn":"242.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"-9.80%","time":"02:00","volumn":"52.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.09%","time":"02:05","volumn":"26.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"-9.80%","time":"02:10","volumn":"33.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"02:15","volumn":"53.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"02:20","volumn":"13.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"02:25","volumn":"21.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"02:30","volumn":"66.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"02:35","volumn":"45.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"02:40","volumn":"71.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"02:45","volumn":"18.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.81%","time":"02:50","volumn":"18.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-11.10%","time":"02:55","volumn":"41.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"-10.95%","time":"03:00","volumn":"77.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.52%","time":"03:05","volumn":"38.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.52%","time":"03:10","volumn":"59.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.52%","time":"03:15","volumn":"17.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.09%","time":"03:20","volumn":"98.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"-10.37%","time":"03:25","volumn":"66.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"03:30","volumn":"21.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.66%","time":"03:35","volumn":"14.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.52%","time":"03:40","volumn":"141.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.52%","time":"03:45","volumn":"69.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"-10.52%","time":"03:50","volumn":"46.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.12","rise":"-10.23%","time":"03:55","volumn":"170.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"-10.95%","time":"04:00","volumn":"756.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.42","ratio":"-0.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"684.52","ratio":"-0.26%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"603.50","ratio":"-0.38%"}],"marketCapitalization":"2.11\u4ebf","maxPrice":"3.38","minPrice":"2.98","monthlyTendency":{"cx":{"o":["2026\/01\/21","2026\/02\/18"]},"cy":{"o":["6.65","5.74","4.83","3.93","3.02"]},"cyrate":{"o":["3.91%","-10.27%","-24.45%","-38.63%","-52.81%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.40","rise":"0","time":"01\/21","volumn":"1850.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.62","rise":"3.44%","time":"01\/22","volumn":"1139.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.55","rise":"2.34%","time":"01\/23","volumn":"625.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.65","rise":"3.91%","time":"01\/26","volumn":"1518.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.47","rise":"1.09%","time":"01\/27","volumn":"1223.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","time":"01\/28","volumn":"1404.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.34","rise":"-0.94%","time":"01\/29","volumn":"2323.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.25","rise":"-2.34%","time":"01\/30","volumn":"1546.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.44","rise":"0.63%","time":"02\/02","volumn":"2078.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.66","rise":"-11.56%","time":"02\/03","volumn":"6743.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.17","rise":"-19.22%","time":"02\/04","volumn":"5440.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.34","rise":"-32.19%","time":"02\/05","volumn":"5056.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.04","rise":"-36.88%","time":"02\/06","volumn":"6168.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.02","rise":"-37.19%","time":"02\/09","volumn":"9938.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.87","rise":"-39.53%","time":"02\/10","volumn":"4144.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.37","rise":"-47.34%","time":"02\/11","volumn":"3772.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.57","rise":"-44.22%","time":"02\/12","volumn":"6688.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.71","rise":"-42.03%","time":"02\/13","volumn":"5652.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.02","rise":"-52.81%","time":"02\/17","volumn":"1.14\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.09","rise":"-51.72%","time":"02\/18","volumn":"5053.00"}],"points":"20"},"open":"2.98","priceChangeRatio":"9.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"CS Disco","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.38","3.29","3.19","3.09","2.99"]},"cyrate":{"o":["9.55%","6.35%","3.16%","-0.04%","-3.24%"]},"p":[{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.32%","time":"21:31","volumn":"74.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.32%","time":"21:32","volumn":"82.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.32%","time":"21:33","volumn":"88.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.03","rise":"-1.94%","time":"21:34","volumn":"96.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.03","rise":"-1.94%","time":"21:35","volumn":"97.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:36","volumn":"109.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"-2.59%","time":"21:37","volumn":"124.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"-2.59%","time":"21:38","volumn":"134.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"-2.59%","time":"21:39","volumn":"137.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.99","rise":"-3.24%","time":"21:40","volumn":"151.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.99","rise":"-3.24%","time":"21:41","volumn":"151.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.99","rise":"-3.24%","time":"21:42","volumn":"192.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"2.99","rise":"-3.24%","time":"21:43","volumn":"193.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:44","volumn":"230.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:45","volumn":"231.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:46","volumn":"232.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:47","volumn":"247.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:48","volumn":"252.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:49","volumn":"252.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-2.91%","time":"21:50","volumn":"263.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.02","rise":"-2.43%","time":"21:51","volumn":"270.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.02","rise":"-2.43%","time":"21:52","volumn":"270.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.02","rise":"-2.43%","time":"21:53","volumn":"270.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"-2.59%","time":"21:54","volumn":"278.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"-2.59%","time":"21:55","volumn":"279.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.01","rise":"-2.59%","time":"21:56","volumn":"279.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.04","rise":"-1.62%","time":"21:57","volumn":"293.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.04","rise":"-1.62%","time":"21:58","volumn":"302.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.04","rise":"-1.62%","time":"21:59","volumn":"303.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.04","rise":"-1.62%","time":"22:00","volumn":"313.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.04","rise":"-1.62%","time":"22:01","volumn":"313.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:02","volumn":"343.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:03","volumn":"354.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.07","rise":"-0.65%","time":"22:04","volumn":"362.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.07","rise":"-0.65%","time":"22:05","volumn":"362.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.07","rise":"-0.65%","time":"22:06","volumn":"362.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.07","rise":"-0.65%","time":"22:07","volumn":"362.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.06","rise":"-0.97%","time":"22:08","volumn":"370.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.06","rise":"-0.97%","time":"22:09","volumn":"370.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.06","rise":"-0.97%","time":"22:10","volumn":"370.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:11","volumn":"375.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:12","volumn":"375.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:13","volumn":"376.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:14","volumn":"376.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:15","volumn":"385.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:16","volumn":"385.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.05","rise":"-1.29%","time":"22:17","volumn":"392.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.05","rise":"-1.29%","time":"22:18","volumn":"392.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.05","rise":"-1.29%","time":"22:19","volumn":"392.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.05","rise":"-1.29%","time":"22:20","volumn":"395.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:21","volumn":"427.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:22","volumn":"432.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:23","volumn":"433.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:24","volumn":"443.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:25","volumn":"443.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:26","volumn":"445.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.16%","time":"22:27","volumn":"446.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.16%","time":"22:28","volumn":"448.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.07","rise":"-0.63%","time":"22:29","volumn":"463.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.07","rise":"-0.63%","time":"22:30","volumn":"463.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.06","rise":"-0.97%","time":"22:31","volumn":"470.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.06","rise":"-0.97%","time":"22:32","volumn":"470.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:33","volumn":"481.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:34","volumn":"481.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:35","volumn":"515.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:36","volumn":"516.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:37","volumn":"516.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:38","volumn":"542.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:39","volumn":"542.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:40","volumn":"542.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:41","volumn":"543.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:42","volumn":"543.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:43","volumn":"543.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.09","rise":"0.00%","time":"22:44","volumn":"565.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:45","volumn":"578.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:46","volumn":"579.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:47","volumn":"592.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:48","volumn":"592.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:49","volumn":"592.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:50","volumn":"595.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:51","volumn":"595.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.08","rise":"-0.32%","time":"22:52","volumn":"595.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.11","rise":"0.65%","time":"22:53","volumn":"620.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.32%","time":"22:54","volumn":"626.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.32%","time":"22:55","volumn":"626.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.10","rise":"0.32%","time":"22:56","volumn":"626.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"1.29%","time":"22:57","volumn":"638.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"1.29%","time":"22:58","volumn":"638.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.62%","time":"22:59","volumn":"668.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.62%","time":"23:00","volumn":"668.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.62%","time":"23:01","volumn":"668.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.74%","time":"23:02","volumn":"670.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.74%","time":"23:03","volumn":"670.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.62%","time":"23:04","volumn":"685.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.62%","time":"23:05","volumn":"685.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"1.29%","time":"23:06","volumn":"687.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.13","rise":"1.29%","time":"23:07","volumn":"687.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.14","rise":"1.62%","time":"23:08","volumn":"708.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.15","rise":"1.94%","time":"23:09","volumn":"749.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.15","rise":"1.94%","time":"23:10","volumn":"749.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:11","volumn":"788.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:12","volumn":"792.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:13","volumn":"808.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:14","volumn":"809.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:15","volumn":"815.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:16","volumn":"827.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:17","volumn":"828.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:18","volumn":"828.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:19","volumn":"828.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:20","volumn":"863.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:21","volumn":"863.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:22","volumn":"872.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:23","volumn":"890.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:24","volumn":"890.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:25","volumn":"898.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:26","volumn":"898.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:27","volumn":"904.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:28","volumn":"914.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:29","volumn":"931.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:30","volumn":"933.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:31","volumn":"933.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:32","volumn":"933.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:33","volumn":"933.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:34","volumn":"933.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:35","volumn":"933.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:36","volumn":"933.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.65%","time":"23:37","volumn":"951.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.65%","time":"23:38","volumn":"951.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:39","volumn":"955.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.75%","time":"23:40","volumn":"975.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:41","volumn":"991.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:42","volumn":"992.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:43","volumn":"992.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.18","rise":"2.91%","time":"23:44","volumn":"992.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:45","volumn":"998.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:46","volumn":"998.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.16","rise":"2.27%","time":"23:47","volumn":"998.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:48","volumn":"1034.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.59%","time":"23:49","volumn":"1034.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:50","volumn":"1040.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:51","volumn":"1040.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:52","volumn":"1043.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:53","volumn":"1043.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:54","volumn":"1043.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:55","volumn":"1043.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:56","volumn":"1050.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:57","volumn":"1050.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:58","volumn":"1050.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.17","rise":"2.43%","time":"23:59","volumn":"1058.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.43%","time":"00:00","volumn":"1058.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.75%","time":"00:01","volumn":"1079.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.16","rise":"2.27%","time":"00:02","volumn":"1104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.16","rise":"2.27%","time":"00:03","volumn":"1104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.16","rise":"2.27%","time":"00:04","volumn":"1104.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:05","volumn":"1109.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:06","volumn":"1109.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:07","volumn":"1109.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:08","volumn":"1109.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.18","rise":"2.76%","time":"00:09","volumn":"1138.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.18","rise":"2.76%","time":"00:10","volumn":"1138.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.18","rise":"2.76%","time":"00:11","volumn":"1138.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:12","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:13","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:14","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:15","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:16","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:17","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:18","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:19","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:20","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:21","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:22","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:23","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:24","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:25","volumn":"1146.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.17","rise":"2.59%","time":"00:26","volumn":"1157.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:27","volumn":"1186.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.18","rise":"2.91%","time":"00:28","volumn":"1187.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:29","volumn":"1246.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.20","rise":"3.56%","time":"00:30","volumn":"1318.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.20","rise":"3.56%","time":"00:31","volumn":"1324.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.18","rise":"2.91%","time":"00:32","volumn":"1383.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.18","rise":"2.91%","time":"00:33","volumn":"1383.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:34","volumn":"1394.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:35","volumn":"1394.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:36","volumn":"1399.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:37","volumn":"1399.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:38","volumn":"1399.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:39","volumn":"1399.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.19","rise":"3.24%","time":"00:40","volumn":"1399.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.21","rise":"3.88%","time":"00:41","volumn":"1493.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.20","rise":"3.53%","time":"00:42","volumn":"1509.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.20","rise":"3.56%","time":"00:43","volumn":"1517.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.21","rise":"3.88%","time":"00:44","volumn":"1522.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.21","rise":"3.72%","time":"00:45","volumn":"1523.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.22","rise":"4.21%","time":"00:46","volumn":"1577.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:47","volumn":"1589.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.69%","time":"00:48","volumn":"1631.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:49","volumn":"1659.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:50","volumn":"1659.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:51","volumn":"1659.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:52","volumn":"1661.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:53","volumn":"1666.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:54","volumn":"1666.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.37%","time":"00:55","volumn":"1680.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.37%","time":"00:56","volumn":"1680.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:57","volumn":"1684.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:58","volumn":"1684.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"00:59","volumn":"1684.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:00","volumn":"1684.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:01","volumn":"1684.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:02","volumn":"1684.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.22","rise":"4.21%","time":"01:03","volumn":"1702.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.22","rise":"4.21%","time":"01:04","volumn":"1702.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.57%","time":"01:05","volumn":"1749.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.57%","time":"01:06","volumn":"1749.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.69%","time":"01:07","volumn":"1799.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.85%","time":"01:08","volumn":"1814.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.26","rise":"5.50%","time":"01:09","volumn":"1924.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:10","volumn":"1981.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:11","volumn":"1981.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:12","volumn":"1981.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:13","volumn":"1981.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.18%","time":"01:14","volumn":"2019.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.69%","time":"01:15","volumn":"2023.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.69%","time":"01:16","volumn":"2023.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.18%","time":"01:17","volumn":"2091.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.18%","time":"01:18","volumn":"2093.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:19","volumn":"2111.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:20","volumn":"2111.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.42%","time":"01:21","volumn":"2152.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.42%","time":"01:22","volumn":"2152.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.74%","time":"01:23","volumn":"2225.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:24","volumn":"2243.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:25","volumn":"2243.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.18%","time":"01:26","volumn":"2313.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.18%","time":"01:27","volumn":"2314.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.02%","time":"01:28","volumn":"2348.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.02%","time":"01:29","volumn":"2348.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.02%","time":"01:30","volumn":"2350.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.02%","time":"01:31","volumn":"2350.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.18%","time":"01:32","volumn":"2366.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.18%","time":"01:33","volumn":"2366.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.85%","time":"01:34","volumn":"2398.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.85%","time":"01:35","volumn":"2400.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:36","volumn":"2491.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:37","volumn":"2504.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:38","volumn":"2504.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:39","volumn":"2504.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:40","volumn":"2504.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:41","volumn":"2513.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.23","rise":"4.53%","time":"01:42","volumn":"2513.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.85%","time":"01:43","volumn":"2514.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.85%","time":"01:44","volumn":"2518.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.85%","time":"01:45","volumn":"2518.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.82%","time":"01:46","volumn":"2520.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.24","rise":"4.85%","time":"01:47","volumn":"2524.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.02%","time":"01:48","volumn":"2529.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.02%","time":"01:49","volumn":"2529.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.02%","time":"01:50","volumn":"2529.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:51","volumn":"2536.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:52","volumn":"2536.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:53","volumn":"2539.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.25","rise":"5.34%","time":"01:54","volumn":"2540.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.27","rise":"5.66%","time":"01:55","volumn":"2547.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.27","rise":"5.83%","time":"01:56","volumn":"2572.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.28","rise":"6.15%","time":"01:57","volumn":"2586.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.27","rise":"5.83%","time":"01:58","volumn":"2629.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.27","rise":"5.83%","time":"01:59","volumn":"2635.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.30","rise":"6.80%","time":"02:00","volumn":"2660.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:01","volumn":"2675.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:02","volumn":"2675.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.29","rise":"6.47%","time":"02:03","volumn":"2723.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.30","rise":"6.80%","time":"02:04","volumn":"2737.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.30","rise":"6.80%","time":"02:05","volumn":"2764.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:06","volumn":"2770.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:07","volumn":"2770.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:08","volumn":"2773.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.30","rise":"6.80%","time":"02:09","volumn":"2795.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.29","rise":"6.63%","time":"02:10","volumn":"2796.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.30","rise":"6.80%","time":"02:11","volumn":"2801.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.29","rise":"6.63%","time":"02:12","volumn":"2818.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.29","rise":"6.63%","time":"02:13","volumn":"2818.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.29","rise":"6.63%","time":"02:14","volumn":"2818.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.30","rise":"6.80%","time":"02:15","volumn":"2829.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:16","volumn":"2834.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:17","volumn":"2835.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:18","volumn":"2835.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:19","volumn":"2837.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:20","volumn":"2837.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"6.96%","time":"02:21","volumn":"2837.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:22","volumn":"2873.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:23","volumn":"2879.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:24","volumn":"2879.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:25","volumn":"2879.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:26","volumn":"2879.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:27","volumn":"2879.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.32","rise":"7.44%","time":"02:28","volumn":"2896.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.32","rise":"7.44%","time":"02:29","volumn":"2948.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.30","rise":"6.80%","time":"02:30","volumn":"2996.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:31","volumn":"2998.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:32","volumn":"3016.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:33","volumn":"3018.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:34","volumn":"3018.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:35","volumn":"3050.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.32","rise":"7.44%","time":"02:36","volumn":"3073.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.32","rise":"7.44%","time":"02:37","volumn":"3073.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:38","volumn":"3075.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:39","volumn":"3103.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.12%","time":"02:40","volumn":"3103.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:41","volumn":"3114.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:42","volumn":"3114.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:43","volumn":"3118.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.31","rise":"7.28%","time":"02:44","volumn":"3122.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.34","rise":"8.09%","time":"02:45","volumn":"3201.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.36","rise":"8.74%","time":"02:46","volumn":"3216.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"02:47","volumn":"3237.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.34","rise":"8.09%","time":"02:48","volumn":"3262.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.33","rise":"7.77%","time":"02:49","volumn":"3266.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.33","rise":"7.77%","time":"02:50","volumn":"3266.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.33","rise":"7.93%","time":"02:51","volumn":"3303.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.33","rise":"7.93%","time":"02:52","volumn":"3305.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.33","rise":"7.93%","time":"02:53","volumn":"3345.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.33","rise":"7.93%","time":"02:54","volumn":"3345.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"02:55","volumn":"3372.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"02:56","volumn":"3372.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"02:57","volumn":"3376.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"02:58","volumn":"3378.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"02:59","volumn":"3378.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:00","volumn":"3383.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"03:01","volumn":"3418.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:02","volumn":"3422.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:03","volumn":"3424.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:04","volumn":"3425.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:05","volumn":"3427.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:06","volumn":"3429.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:07","volumn":"3444.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:08","volumn":"3444.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"03:09","volumn":"3446.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.25%","time":"03:10","volumn":"3560.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.34","rise":"8.10%","time":"03:11","volumn":"3564.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"03:12","volumn":"3566.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"03:13","volumn":"3566.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"03:14","volumn":"3572.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"03:15","volumn":"3574.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.34","rise":"8.22%","time":"03:16","volumn":"3579.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.36","rise":"8.74%","time":"03:17","volumn":"3604.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.58%","time":"03:18","volumn":"3607.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:19","volumn":"3713.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"03:20","volumn":"3728.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"03:21","volumn":"3737.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"03:22","volumn":"3738.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:23","volumn":"3742.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.55%","time":"03:24","volumn":"3754.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"03:25","volumn":"3788.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.36","rise":"8.78%","time":"03:26","volumn":"3854.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:27","volumn":"3856.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:28","volumn":"3856.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:29","volumn":"3866.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:30","volumn":"3866.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:31","volumn":"3872.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:32","volumn":"3891.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:33","volumn":"3905.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:34","volumn":"3911.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.35%","time":"03:35","volumn":"3933.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:36","volumn":"3999.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:37","volumn":"4042.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:38","volumn":"4052.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:39","volumn":"4063.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"03:40","volumn":"4080.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:41","volumn":"4136.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:42","volumn":"4141.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:43","volumn":"4147.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:44","volumn":"4151.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:45","volumn":"4157.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:46","volumn":"4184.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:47","volumn":"4187.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:48","volumn":"4230.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:49","volumn":"4250.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.58%","time":"03:50","volumn":"4328.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"8.90%","time":"03:51","volumn":"4355.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:52","volumn":"4367.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"03:53","volumn":"4379.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:54","volumn":"4408.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"03:55","volumn":"4445.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:56","volumn":"4492.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.22%","time":"03:57","volumn":"4516.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.35","rise":"8.41%","time":"03:58","volumn":"4776.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.37","rise":"9.06%","time":"03:59","volumn":"4857.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"3.38","rise":"9.39%","time":"04:00","volumn":"5107.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CS Disco[LAW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LAW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LAW.html?from=360search","volume":"51.07\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/06","2026\/02\/18"]},"cy":{"o":["8.92","7.45","5.97","4.50","3.02"]},"cyrate":{"o":["89.38%","58.07%","26.75%","-4.56%","-35.88%"]},"p":[{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.71","rise":"0","time":"03\/06","volumn":"1383.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.67","rise":"-0.85%","time":"03\/07","volumn":"756.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.40","rise":"-6.58%","time":"03\/10","volumn":"817.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.27","rise":"-9.34%","time":"03\/11","volumn":"1514.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.36","rise":"-7.43%","time":"03\/12","volumn":"1116.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.22","rise":"-10.40%","time":"03\/13","volumn":"462.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.31","rise":"-8.49%","time":"03\/14","volumn":"1025.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.47","rise":"-5.10%","time":"03\/17","volumn":"945.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.46","rise":"-5.31%","time":"03\/18","volumn":"1135.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.56","rise":"-3.18%","time":"03\/19","volumn":"834.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.46","rise":"-5.31%","time":"03\/20","volumn":"526.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-5.10%","time":"03\/21","volumn":"1380.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.51","rise":"-4.25%","time":"03\/24","volumn":"486.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.47","rise":"-5.10%","time":"03\/25","volumn":"503.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.35","rise":"-7.64%","time":"03\/26","volumn":"531.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.32","rise":"-8.28%","time":"03\/27","volumn":"585.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.14","rise":"-12.10%","time":"03\/28","volumn":"509.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.09","rise":"-13.16%","time":"03\/31","volumn":"864.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.17","rise":"-11.46%","time":"04\/01","volumn":"698.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.19","rise":"-11.04%","time":"04\/02","volumn":"877.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.85","rise":"-18.26%","time":"04\/03","volumn":"1374.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.85","rise":"-18.26%","time":"04\/04","volumn":"1126.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-19.53%","time":"04\/07","volumn":"1164.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.55","rise":"-24.63%","time":"04\/08","volumn":"943.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.77","rise":"-19.96%","time":"04\/09","volumn":"2072.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.52","rise":"-25.27%","time":"04\/10","volumn":"984.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.51","rise":"-25.48%","time":"04\/11","volumn":"988.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.42","rise":"-27.39%","time":"04\/14","volumn":"668.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.41","rise":"-27.60%","time":"04\/15","volumn":"596.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.43","rise":"-27.18%","time":"04\/16","volumn":"691.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.47","rise":"-26.33%","time":"04\/17","volumn":"1309.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.42","rise":"-27.39%","time":"04\/21","volumn":"813.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.47","rise":"-26.33%","time":"04\/22","volumn":"1157.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.51","rise":"-25.48%","time":"04\/23","volumn":"738.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.62","rise":"-23.14%","time":"04\/24","volumn":"725.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-21.66%","time":"04\/25","volumn":"584.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.70","rise":"-21.44%","time":"04\/28","volumn":"450.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.76","rise":"-20.17%","time":"04\/29","volumn":"369.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.73","rise":"-20.81%","time":"04\/30","volumn":"656.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.61","rise":"-23.35%","time":"05\/01","volumn":"756.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.70","rise":"-21.44%","time":"05\/02","volumn":"520.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-22.51%","time":"05\/05","volumn":"548.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.54","rise":"-24.84%","time":"05\/06","volumn":"452.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.63","rise":"-22.93%","time":"05\/07","volumn":"884.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.99","rise":"-15.29%","time":"05\/08","volumn":"1719.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.99","rise":"-15.29%","time":"05\/09","volumn":"1164.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.01","rise":"-14.86%","time":"05\/12","volumn":"3213.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.05","rise":"-14.01%","time":"05\/13","volumn":"886.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.08","rise":"-13.38%","time":"05\/14","volumn":"757.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.16","rise":"-11.68%","time":"05\/15","volumn":"1068.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.14","rise":"-12.10%","time":"05\/16","volumn":"1942.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.95","rise":"-16.14%","time":"05\/19","volumn":"5041.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.90","rise":"-17.20%","time":"05\/20","volumn":"1354.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.87","rise":"-17.83%","time":"05\/21","volumn":"971.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.93","rise":"-16.56%","time":"05\/22","volumn":"2020.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.85","rise":"-18.26%","time":"05\/23","volumn":"731.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.94","rise":"-16.35%","time":"05\/27","volumn":"992.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.87","rise":"-17.83%","time":"05\/28","volumn":"1250.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.92","rise":"-16.77%","time":"05\/29","volumn":"707.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.94","rise":"-16.35%","time":"05\/30","volumn":"1387.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.94","rise":"-16.35%","time":"06\/02","volumn":"930.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.07","rise":"-13.59%","time":"06\/03","volumn":"1467.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.16","rise":"-11.68%","time":"06\/04","volumn":"1290.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.21","rise":"-10.62%","time":"06\/05","volumn":"1151.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.45","rise":"-5.52%","time":"06\/06","volumn":"1602.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.33","rise":"-8.07%","time":"06\/09","volumn":"777.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.39","rise":"-6.79%","time":"06\/10","volumn":"858.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.27","rise":"-9.34%","time":"06\/11","volumn":"985.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.27","rise":"-9.34%","time":"06\/12","volumn":"629.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.04","rise":"-14.23%","time":"06\/13","volumn":"2776.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.12","rise":"-12.53%","time":"06\/16","volumn":"2791.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.20","rise":"-10.83%","time":"06\/17","volumn":"3751.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.09","rise":"-13.16%","time":"06\/18","volumn":"1829.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.97","rise":"-15.71%","time":"06\/20","volumn":"1293.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.14","rise":"-12.10%","time":"06\/23","volumn":"2942.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.18","rise":"-11.25%","time":"06\/24","volumn":"8898.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.33","rise":"-8.07%","time":"06\/25","volumn":"1430.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.43","rise":"-5.94%","time":"06\/26","volumn":"961.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.44","rise":"-5.73%","time":"06\/27","volumn":"5205.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.37","rise":"-7.22%","time":"06\/30","volumn":"1620.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.41","rise":"-6.37%","time":"07\/01","volumn":"994.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.46","rise":"-5.31%","time":"07\/02","volumn":"1258.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.49","rise":"-4.67%","time":"07\/03","volumn":"2094.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.42","rise":"-6.16%","time":"07\/07","volumn":"1246.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.42","rise":"-6.16%","time":"07\/08","volumn":"1449.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.39","rise":"-6.79%","time":"07\/09","volumn":"849.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.26","rise":"-9.55%","time":"07\/10","volumn":"962.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.08","rise":"-13.38%","time":"07\/11","volumn":"840.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.13","rise":"-12.31%","time":"07\/14","volumn":"1408.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.05","rise":"-14.01%","time":"07\/15","volumn":"1069.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.14","rise":"-12.10%","time":"07\/16","volumn":"1234.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.16","rise":"-11.68%","time":"07\/17","volumn":"1210.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.10","rise":"-12.95%","time":"07\/18","volumn":"1261.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.06","rise":"-13.80%","time":"07\/21","volumn":"418.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.17","rise":"-11.57%","time":"07\/22","volumn":"898.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.13","rise":"-12.21%","time":"07\/23","volumn":"1426.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.11","rise":"-12.74%","time":"07\/24","volumn":"612.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.12","rise":"-12.42%","time":"07\/25","volumn":"652.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.14","rise":"-12.10%","time":"07\/28","volumn":"779.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.08","rise":"-13.38%","time":"07\/29","volumn":"1291.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.07","rise":"-13.59%","time":"07\/30","volumn":"1087.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.98","rise":"-15.61%","time":"07\/31","volumn":"866.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.97","rise":"-15.71%","time":"08\/01","volumn":"1830.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.10","rise":"-12.95%","time":"08\/04","volumn":"1122.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"-12.74%","time":"08\/05","volumn":"1030.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.13","rise":"-12.31%","time":"08\/06","volumn":"1135.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.41","rise":"-6.37%","time":"08\/07","volumn":"5267.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.50","rise":"-4.46%","time":"08\/08","volumn":"1223.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.50","rise":"-4.46%","time":"08\/11","volumn":"1877.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.81","rise":"2.12%","time":"08\/12","volumn":"1100.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.92","rise":"4.46%","time":"08\/13","volumn":"1513.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.85","rise":"2.97%","time":"08\/14","volumn":"1054.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.90","rise":"4.03%","time":"08\/15","volumn":"785.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.91","rise":"4.25%","time":"08\/18","volumn":"3682.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.91","rise":"4.25%","time":"08\/19","volumn":"1795.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.89","rise":"3.82%","time":"08\/20","volumn":"656.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.89","rise":"3.82%","time":"08\/21","volumn":"880.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.20","rise":"10.40%","time":"08\/22","volumn":"1343.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.11","rise":"8.49%","time":"08\/25","volumn":"544.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.14","rise":"9.13%","time":"08\/26","volumn":"539.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"5.15","rise":"9.34%","time":"08\/27","volumn":"674.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.17","rise":"9.77%","time":"08\/28","volumn":"1064.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.47","rise":"16.14%","time":"08\/29","volumn":"2147.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.32","rise":"12.95%","time":"09\/02","volumn":"1137.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.33","rise":"13.16%","time":"09\/03","volumn":"652.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.50","rise":"16.77%","time":"09\/04","volumn":"804.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.57","rise":"18.26%","time":"09\/05","volumn":"1084.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.75","rise":"22.08%","time":"09\/08","volumn":"1496.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.67","rise":"20.38%","time":"09\/09","volumn":"630.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.55","rise":"17.83%","time":"09\/10","volumn":"1905.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.81","rise":"23.35%","time":"09\/11","volumn":"982.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.79","rise":"22.93%","time":"09\/12","volumn":"1651.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.04","rise":"28.24%","time":"09\/15","volumn":"1953.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.99","rise":"27.18%","time":"09\/16","volumn":"1097.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.24","rise":"32.48%","time":"09\/17","volumn":"2249.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.47","rise":"37.37%","time":"09\/18","volumn":"1888.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.39","rise":"35.67%","time":"09\/19","volumn":"4992.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.75","rise":"43.31%","time":"09\/22","volumn":"2176.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"37.37%","time":"09\/23","volumn":"1537.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.49","rise":"37.79%","time":"09\/24","volumn":"1181.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.48","rise":"37.58%","time":"09\/25","volumn":"1266.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.46","rise":"37.15%","time":"09\/26","volumn":"686.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.36","rise":"35.03%","time":"09\/29","volumn":"1246.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"37.15%","time":"09\/30","volumn":"1273.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"6.24","rise":"32.48%","time":"10\/01","volumn":"1916.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"6.29","rise":"33.55%","time":"10\/02","volumn":"932.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.40","rise":"35.88%","time":"10\/03","volumn":"1133.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"6.28","rise":"33.33%","time":"10\/06","volumn":"926.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"25.69%","time":"10\/07","volumn":"1131.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"6.19","rise":"31.42%","time":"10\/08","volumn":"1010.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.15","rise":"30.57%","time":"10\/09","volumn":"1235.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.08","rise":"29.09%","time":"10\/10","volumn":"1183.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.22","rise":"32.06%","time":"10\/13","volumn":"1050.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.13","rise":"30.15%","time":"10\/14","volumn":"1250.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.40","rise":"35.88%","time":"10\/15","volumn":"971.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.02","rise":"27.81%","time":"10\/16","volumn":"1128.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.86","rise":"24.42%","time":"10\/17","volumn":"1279.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.05","rise":"28.45%","time":"10\/20","volumn":"1153.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"28.66%","time":"10\/21","volumn":"1153.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.96","rise":"47.77%","time":"10\/22","volumn":"5608.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.99","rise":"48.41%","time":"10\/23","volumn":"3198.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"7.14","rise":"51.59%","time":"10\/24","volumn":"1488.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.89","rise":"46.28%","time":"10\/27","volumn":"1457.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.90","rise":"46.50%","time":"10\/28","volumn":"1419.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.58","rise":"39.70%","time":"10\/29","volumn":"1355.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.34","rise":"34.61%","time":"10\/30","volumn":"789.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.32","rise":"34.18%","time":"10\/31","volumn":"913.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.16","rise":"30.79%","time":"11\/03","volumn":"1031.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.99","rise":"27.18%","time":"11\/04","volumn":"1355.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"6.21","rise":"31.85%","time":"11\/05","volumn":"977.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.82","rise":"44.80%","time":"11\/06","volumn":"2496.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"6.60","rise":"40.13%","time":"11\/07","volumn":"1167.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"6.75","rise":"43.31%","time":"11\/10","volumn":"1153.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"7.09","rise":"50.53%","time":"11\/11","volumn":"1131.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"7.14","rise":"51.59%","time":"11\/12","volumn":"1316.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.04","rise":"49.47%","time":"11\/13","volumn":"1364.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"6.85","rise":"45.44%","time":"11\/14","volumn":"2654.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"6.65","rise":"41.19%","time":"11\/17","volumn":"7094.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"6.38","rise":"35.56%","time":"11\/18","volumn":"4282.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.38","rise":"35.46%","time":"11\/19","volumn":"4189.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"6.41","rise":"36.09%","time":"11\/20","volumn":"4663.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"6.60","rise":"40.13%","time":"11\/21","volumn":"7459.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"6.75","rise":"43.31%","time":"11\/24","volumn":"3657.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"7.22","rise":"53.29%","time":"11\/25","volumn":"3439.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"7.21","rise":"53.08%","time":"11\/26","volumn":"3484.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"7.16","rise":"52.02%","time":"11\/28","volumn":"514.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"7.23","rise":"53.50%","time":"12\/01","volumn":"1283.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"54.03%","time":"12\/02","volumn":"3638.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"7.33","rise":"55.63%","time":"12\/03","volumn":"1000.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"7.30","rise":"54.99%","time":"12\/04","volumn":"1285.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"7.47","rise":"58.60%","time":"12\/05","volumn":"1233.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.22","rise":"74.63%","time":"12\/08","volumn":"4305.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.84","rise":"87.69%","time":"12\/09","volumn":"5675.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.79","rise":"86.52%","time":"12\/10","volumn":"2791.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.92","rise":"89.38%","time":"12\/11","volumn":"1861.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.68","rise":"84.18%","time":"12\/12","volumn":"2143.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.30","rise":"76.22%","time":"12\/15","volumn":"1894.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.33","rise":"76.86%","time":"12\/16","volumn":"1361.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.35","rise":"77.28%","time":"12\/17","volumn":"1608.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.46","rise":"79.62%","time":"12\/18","volumn":"1360.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.39","rise":"78.13%","time":"12\/19","volumn":"2168.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.12","rise":"72.40%","time":"12\/22","volumn":"1892.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"73.04%","time":"12\/23","volumn":"1478.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.07","rise":"71.34%","time":"12\/24","volumn":"745.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"7.99","rise":"69.64%","time":"12\/26","volumn":"1142.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"7.81","rise":"65.82%","time":"12\/29","volumn":"1288.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"7.82","rise":"66.03%","time":"12\/30","volumn":"1020.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"7.76","rise":"64.76%","time":"12\/31","volumn":"1011.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"7.30","rise":"54.99%","time":"01\/02","volumn":"1949.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"7.45","rise":"58.17%","time":"01\/05","volumn":"1380.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"7.56","rise":"60.51%","time":"01\/06","volumn":"1308.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"7.52","rise":"59.66%","time":"01\/07","volumn":"1052.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"7.42","rise":"57.54%","time":"01\/08","volumn":"1069.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"7.38","rise":"56.69%","time":"01\/09","volumn":"929.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"7.40","rise":"57.11%","time":"01\/12","volumn":"1051.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"7.21","rise":"53.08%","time":"01\/13","volumn":"1005.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.72","rise":"42.68%","time":"01\/14","volumn":"2444.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"6.82","rise":"44.80%","time":"01\/15","volumn":"2163.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"6.33","rise":"34.39%","time":"01\/16","volumn":"1371.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"6.27","rise":"33.12%","time":"01\/20","volumn":"2256.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"6.40","rise":"35.88%","time":"01\/21","volumn":"1850.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.62","rise":"40.55%","time":"01\/22","volumn":"1139.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.55","rise":"39.07%","time":"01\/23","volumn":"625.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"6.65","rise":"41.19%","time":"01\/26","volumn":"1518.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.47","rise":"37.37%","time":"01\/27","volumn":"1223.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.40","rise":"35.88%","time":"01\/28","volumn":"1404.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"6.34","rise":"34.61%","time":"01\/29","volumn":"2323.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"6.25","rise":"32.70%","time":"01\/30","volumn":"1546.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"6.44","rise":"36.73%","time":"02\/02","volumn":"2078.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.66","rise":"20.17%","time":"02\/03","volumn":"6743.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"5.17","rise":"9.77%","time":"02\/04","volumn":"5440.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.34","rise":"-7.86%","time":"02\/05","volumn":"5056.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.04","rise":"-14.23%","time":"02\/06","volumn":"6168.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.02","rise":"-14.65%","time":"02\/09","volumn":"9938.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.87","rise":"-17.83%","time":"02\/10","volumn":"4144.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.37","rise":"-28.45%","time":"02\/11","volumn":"3772.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.57","rise":"-24.20%","time":"02\/12","volumn":"6688.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.71","rise":"-21.23%","time":"02\/13","volumn":"5652.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.02","rise":"-35.88%","time":"02\/17","volumn":"1.14\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.09","rise":"-34.39%","time":"02\/18","volumn":"5053.00"}],"points":"240"}}

law是什么意思 law在线翻译英语读音用法例句

读音：[lɔː]
释义：n.法律;法规;准则;起诉，v.起诉;打官司
例句：The law forbids stealing. 法律禁止盗窃。

海词词典

中华人民共和国司法部

个人中心退出登录English无障碍浏览适老关怀版首页机构设置机构职能部领导介绍驻司法部纪检监察组机关厅局直属单位全面依法治国机构简介决策部署法治政府建设法...

chinalaw.gov.cn

law

1个回答2021年8月20日

[最佳答案] law有法律、规律、法学、诉讼、司法界等含义。 law用作名词时意为法律;规律;法治;法学;诉讼;司法界,人名;(东南亚国家华语)刘;(英、缅、柬)劳,用作及物动...

360问答更多

什么意思英语law的翻译音标读音用法例句在线翻译

1.N-SINGThe lawis a system of rules that a society or government develops in order to deal with crime, business agreements, and social relationships. You can also usethe lawto refer to the people wh...

有道词典

law_360图片

查看103万张图片

Law

更多旅游攻略

law是什么意思翻译law的意思用法同义词例句英语短语

the learned profession that is mastered by graduate study in a law school and that is responsible for the judicial system a rule or body of rules of conduct inherent in human nature and essential to or bin...

沪江网 2021年3月23日

LAW Definition & Meaning - Merriam-Webster

The meaning of LAW is a binding custom or practice of a community : a rule of conduct or action prescribed or formally recognized as binding or enforced by a controlling authority. How to use law in a...

merriam-webster.com 2024年8月5日

没有更多结果了~

意见反馈
页面反馈