360搜索

{"amount":"592.92\u4e07","changeAmount":"0.07","close":"11.73","currentPrice":"11.80","currenttime":"2026-03-10 05:20:15","e":{"@attributes":{"datetime":"2026-03-10 05:20:15","e1":"11.80","e2":"0.07","e3":"(0.60%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/07"]},"cy":{"o":["12.27","12.10","11.94","11.78","11.62"]},"cyrate":{"o":["0.00%","-1.32%","-2.63%","-3.95%","-5.26%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.27","rise":"0","time":"02:35","volumn":"93.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.25","rise":"-0.12%","time":"02:40","volumn":"48.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.25","rise":"-0.12%","time":"02:45","volumn":"72.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.23","rise":"-0.29%","time":"02:50","volumn":"26.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.26","rise":"-0.08%","time":"02:55","volumn":"34.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.27","rise":"0.00%","time":"03:00","volumn":"45.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.61%","time":"03:05","volumn":"366.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.77%","time":"03:10","volumn":"51.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.94%","time":"03:15","volumn":"51.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.90%","time":"03:20","volumn":"92.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.10%","time":"03:25","volumn":"150.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.10%","time":"03:30","volumn":"92.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.10%","time":"03:35","volumn":"123.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.10%","time":"03:40","volumn":"76.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.08%","time":"03:45","volumn":"54.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.06%","time":"03:50","volumn":"74.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.94%","time":"03:55","volumn":"855.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.86%","time":"04:00","volumn":"998.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.15","rise":"-0.94%","time":"21:35","volumn":"345.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.45%","time":"21:40","volumn":"174.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.63%","time":"21:45","volumn":"70.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.86%","time":"21:50","volumn":"171.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.43%","time":"21:55","volumn":"81.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.43%","time":"22:00","volumn":"26.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.59%","time":"22:05","volumn":"45.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.26%","time":"22:10","volumn":"85.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.43%","time":"22:15","volumn":"142.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.13","rise":"-1.10%","time":"22:20","volumn":"43.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.12","rise":"-1.18%","time":"22:25","volumn":"183.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.11","rise":"-1.26%","time":"22:30","volumn":"202.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.59%","time":"22:35","volumn":"97.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.01","rise":"-2.08%","time":"22:40","volumn":"49.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.97","rise":"-2.41%","time":"22:45","volumn":"84.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.96","rise":"-2.53%","time":"22:50","volumn":"46.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.96","rise":"-2.49%","time":"22:55","volumn":"23.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.95","rise":"-2.57%","time":"23:00","volumn":"37.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.97","rise":"-2.41%","time":"23:05","volumn":"30.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.00","rise":"-2.16%","time":"23:10","volumn":"59.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.05","rise":"-1.71%","time":"23:15","volumn":"108.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.43%","time":"23:20","volumn":"133.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.09","rise":"-1.43%","time":"23:25","volumn":"27.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.59%","time":"23:30","volumn":"39.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.67%","time":"23:35","volumn":"32.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.05","rise":"-1.75%","time":"23:40","volumn":"43.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.67%","time":"23:45","volumn":"49.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.12","rise":"-1.18%","time":"23:50","volumn":"22.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.67%","time":"23:55","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"00:00","volumn":"19.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"00:05","volumn":"47.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.03","rise":"-1.92%","time":"00:10","volumn":"15.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.05","rise":"-1.75%","time":"00:15","volumn":"11.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"00:20","volumn":"23.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.35%","time":"00:25","volumn":"246.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.09","rise":"-1.43%","time":"00:30","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.05","rise":"-1.75%","time":"00:35","volumn":"52.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.02","rise":"-2.00%","time":"00:40","volumn":"57.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.05","rise":"-1.75%","time":"00:45","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.12","rise":"-1.18%","time":"00:50","volumn":"25.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.12","rise":"-1.18%","time":"00:55","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.11","rise":"-1.26%","time":"01:00","volumn":"43.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"01:05","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"01:10","volumn":"6.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"01:15","volumn":"38.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"01:20","volumn":"29.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"01:25","volumn":"35.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"01:30","volumn":"164.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.35%","time":"01:35","volumn":"53.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"01:40","volumn":"24.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"01:45","volumn":"76.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.09","rise":"-1.43%","time":"01:50","volumn":"42.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.35%","time":"01:55","volumn":"42.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.14","rise":"-1.02%","time":"02:00","volumn":"31.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.12","rise":"-1.14%","time":"02:05","volumn":"30.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.13","rise":"-1.11%","time":"02:10","volumn":"57.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.15","rise":"-0.94%","time":"02:15","volumn":"54.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.15","rise":"-0.94%","time":"02:20","volumn":"36.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.14","rise":"-1.02%","time":"02:25","volumn":"67.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.14","rise":"-1.02%","time":"02:30","volumn":"23.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.39%","time":"02:35","volumn":"140.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.09","rise":"-1.43%","time":"02:40","volumn":"152.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.11","rise":"-1.30%","time":"02:45","volumn":"29.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.12","rise":"-1.18%","time":"02:50","volumn":"45.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.12","rise":"-1.18%","time":"02:55","volumn":"51.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.12","rise":"-1.18%","time":"03:00","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.13","rise":"-1.06%","time":"03:05","volumn":"32.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.35%","time":"03:10","volumn":"48.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.11","rise":"-1.30%","time":"03:15","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"03:20","volumn":"74.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.39%","time":"03:25","volumn":"86.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.39%","time":"03:30","volumn":"21.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"03:35","volumn":"97.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.10","rise":"-1.35%","time":"03:40","volumn":"149.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"03:45","volumn":"49.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.09","rise":"-1.43%","time":"03:50","volumn":"43.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"03:55","volumn":"222.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.02","rise":"-2.00%","time":"04:00","volumn":"1319.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.90","rise":"-2.98%","time":"21:35","volumn":"187.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.95","rise":"-2.57%","time":"21:40","volumn":"70.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.90","rise":"-2.98%","time":"21:45","volumn":"61.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.88","rise":"-3.11%","time":"21:50","volumn":"69.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.87","rise":"-3.22%","time":"21:55","volumn":"194.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.93","rise":"-2.73%","time":"22:00","volumn":"173.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.87","rise":"-3.22%","time":"22:05","volumn":"124.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.97","rise":"-2.41%","time":"22:10","volumn":"77.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.96","rise":"-2.45%","time":"22:15","volumn":"46.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.00","rise":"-2.16%","time":"22:20","volumn":"45.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.04","rise":"-1.83%","time":"22:25","volumn":"18.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"22:30","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.55%","time":"22:35","volumn":"53.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.06","rise":"-1.67%","time":"22:40","volumn":"38.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.06","rise":"-1.67%","time":"22:45","volumn":"53.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.05","rise":"-1.75%","time":"22:50","volumn":"12.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.04","rise":"-1.88%","time":"22:55","volumn":"30.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.04","rise":"-1.83%","time":"23:00","volumn":"33.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.51%","time":"23:05","volumn":"24.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.09","rise":"-1.43%","time":"23:10","volumn":"27.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"23:15","volumn":"56.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.07","rise":"-1.59%","time":"23:20","volumn":"35.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.06","rise":"-1.70%","time":"23:25","volumn":"37.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.08","rise":"-1.52%","time":"23:30","volumn":"28.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.06","rise":"-1.67%","time":"23:35","volumn":"189.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.05","rise":"-1.75%","time":"23:40","volumn":"46.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.04","rise":"-1.83%","time":"23:45","volumn":"22.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.05","rise":"-1.75%","time":"23:50","volumn":"17.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.06","rise":"-1.67%","time":"23:55","volumn":"52.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.06","rise":"-1.63%","time":"00:00","volumn":"27.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.08","rise":"-1.51%","time":"00:05","volumn":"20.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.09","rise":"-1.43%","time":"00:10","volumn":"21.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.10","rise":"-1.39%","time":"00:15","volumn":"39.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.09","rise":"-1.43%","time":"00:20","volumn":"39.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.07","rise":"-1.59%","time":"00:25","volumn":"20.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.08","rise":"-1.51%","time":"00:30","volumn":"25.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.06","rise":"-1.67%","time":"00:35","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.07","rise":"-1.55%","time":"00:40","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.07","rise":"-1.59%","time":"00:45","volumn":"32.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.07","rise":"-1.59%","time":"00:50","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.07","rise":"-1.59%","time":"00:55","volumn":"38.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.08","rise":"-1.52%","time":"01:00","volumn":"20.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.09","rise":"-1.43%","time":"01:05","volumn":"16.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.09","rise":"-1.41%","time":"01:10","volumn":"25.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.07","rise":"-1.59%","time":"01:15","volumn":"79.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.05","rise":"-1.75%","time":"01:20","volumn":"81.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.05","rise":"-1.75%","time":"01:25","volumn":"31.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.06","rise":"-1.67%","time":"01:30","volumn":"25.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.07","rise":"-1.59%","time":"01:35","volumn":"34.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.05","rise":"-1.75%","time":"01:40","volumn":"78.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.09","rise":"-1.47%","time":"01:45","volumn":"72.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.10","rise":"-1.35%","time":"01:50","volumn":"24.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.12","rise":"-1.22%","time":"01:55","volumn":"27.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.10","rise":"-1.39%","time":"02:00","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.08","rise":"-1.51%","time":"02:05","volumn":"23.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.08","rise":"-1.51%","time":"02:10","volumn":"31.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.12","rise":"-1.18%","time":"02:15","volumn":"178.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.12","rise":"-1.18%","time":"02:20","volumn":"26.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.12","rise":"-1.22%","time":"02:25","volumn":"388.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.10","rise":"-1.35%","time":"02:30","volumn":"38.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.11","rise":"-1.26%","time":"02:35","volumn":"65.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.11","rise":"-1.26%","time":"02:40","volumn":"22.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.16","rise":"-0.86%","time":"02:45","volumn":"23.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.13","rise":"-1.10%","time":"02:50","volumn":"79.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.12","rise":"-1.14%","time":"02:55","volumn":"17.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.09","rise":"-1.43%","time":"03:00","volumn":"49.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.08","rise":"-1.51%","time":"03:05","volumn":"43.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.06","rise":"-1.67%","time":"03:10","volumn":"19.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.05","rise":"-1.75%","time":"03:15","volumn":"56.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.99","rise":"-2.24%","time":"03:20","volumn":"105.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.01","rise":"-2.12%","time":"03:25","volumn":"586.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.04","rise":"-1.88%","time":"03:30","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.02","rise":"-2.00%","time":"03:35","volumn":"97.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.02","rise":"-2.00%","time":"03:40","volumn":"64.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.04","rise":"-1.88%","time":"03:45","volumn":"63.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.04","rise":"-1.87%","time":"03:50","volumn":"132.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.02","rise":"-2.00%","time":"03:55","volumn":"125.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.03","rise":"-1.92%","time":"04:00","volumn":"939.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.87","rise":"-3.22%","time":"21:35","volumn":"167.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.77","rise":"-4.04%","time":"21:40","volumn":"435.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.73","rise":"-4.36%","time":"21:45","volumn":"53.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.88","rise":"-3.14%","time":"21:50","volumn":"243.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.89","rise":"-3.06%","time":"21:55","volumn":"285.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.90","rise":"-2.94%","time":"22:00","volumn":"84.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.94","rise":"-2.65%","time":"22:05","volumn":"64.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.87","rise":"-3.26%","time":"22:10","volumn":"89.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.84","rise":"-3.51%","time":"22:15","volumn":"28.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.83","rise":"-3.55%","time":"22:20","volumn":"62.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.82","rise":"-3.63%","time":"22:25","volumn":"53.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.83","rise":"-3.55%","time":"22:30","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.88","rise":"-3.14%","time":"22:35","volumn":"15.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.88","rise":"-3.14%","time":"22:40","volumn":"6.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.86","rise":"-3.34%","time":"22:45","volumn":"119.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.88","rise":"-3.18%","time":"22:50","volumn":"17.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.90","rise":"-2.98%","time":"22:55","volumn":"31.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.90","rise":"-2.94%","time":"23:00","volumn":"44.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.89","rise":"-3.02%","time":"23:05","volumn":"166.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.89","rise":"-3.02%","time":"23:10","volumn":"64.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.88","rise":"-3.14%","time":"23:15","volumn":"27.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.90","rise":"-2.95%","time":"23:20","volumn":"26.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.90","rise":"-2.98%","time":"23:25","volumn":"22.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.92","rise":"-2.81%","time":"23:30","volumn":"28.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.94","rise":"-2.65%","time":"23:35","volumn":"41.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.96","rise":"-2.49%","time":"23:40","volumn":"19.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.96","rise":"-2.49%","time":"23:45","volumn":"7.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.97","rise":"-2.41%","time":"23:50","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.95","rise":"-2.57%","time":"23:55","volumn":"37.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.97","rise":"-2.41%","time":"00:00","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.95","rise":"-2.57%","time":"00:05","volumn":"42.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.94","rise":"-2.65%","time":"00:10","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.90","rise":"-2.94%","time":"00:15","volumn":"38.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.91","rise":"-2.93%","time":"00:20","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.90","rise":"-2.98%","time":"00:25","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.84","rise":"-3.46%","time":"00:30","volumn":"114.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.85","rise":"-3.42%","time":"00:35","volumn":"27.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.88","rise":"-3.14%","time":"00:40","volumn":"71.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.88","rise":"-3.14%","time":"00:45","volumn":"28.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.86","rise":"-3.30%","time":"00:50","volumn":"97.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.87","rise":"-3.22%","time":"00:55","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.87","rise":"-3.26%","time":"01:00","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.87","rise":"-3.26%","time":"01:05","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.84","rise":"-3.47%","time":"01:10","volumn":"36.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.55%","time":"01:15","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.55%","time":"01:20","volumn":"9.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.88","rise":"-3.12%","time":"01:25","volumn":"32.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.87","rise":"-3.22%","time":"01:30","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.88","rise":"-3.14%","time":"01:35","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.85","rise":"-3.42%","time":"01:40","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.87","rise":"-3.22%","time":"01:45","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.86","rise":"-3.30%","time":"01:50","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.87","rise":"-3.26%","time":"01:55","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.86","rise":"-3.30%","time":"02:00","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.85","rise":"-3.38%","time":"02:05","volumn":"50.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.84","rise":"-3.47%","time":"02:10","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.84","rise":"-3.51%","time":"02:15","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.84","rise":"-3.47%","time":"02:20","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.80","rise":"-3.79%","time":"02:25","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.77","rise":"-4.05%","time":"02:30","volumn":"37.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.76","rise":"-4.12%","time":"02:35","volumn":"58.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.77","rise":"-4.04%","time":"02:40","volumn":"20.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.77","rise":"-4.04%","time":"02:45","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.77","rise":"-4.08%","time":"02:50","volumn":"25.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.78","rise":"-3.95%","time":"02:55","volumn":"52.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.76","rise":"-4.12%","time":"03:00","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.77","rise":"-4.04%","time":"03:05","volumn":"30.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.78","rise":"-3.95%","time":"03:10","volumn":"51.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.81","rise":"-3.71%","time":"03:15","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.82","rise":"-3.63%","time":"03:20","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.55%","time":"03:25","volumn":"326.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.55%","time":"03:30","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.81","rise":"-3.71%","time":"03:35","volumn":"70.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.51%","time":"03:40","volumn":"32.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.55%","time":"03:45","volumn":"60.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.55%","time":"03:50","volumn":"125.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.83","rise":"-3.55%","time":"03:55","volumn":"116.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.81","rise":"-3.71%","time":"04:00","volumn":"737.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.62","rise":"-5.25%","time":"21:35","volumn":"426.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.74","rise":"-4.28%","time":"21:40","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.73","rise":"-4.36%","time":"21:45","volumn":"41.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.72","rise":"-4.44%","time":"21:50","volumn":"39.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.78","rise":"-3.95%","time":"21:55","volumn":"19.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.75","rise":"-4.20%","time":"22:00","volumn":"18.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.74","rise":"-4.28%","time":"22:05","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.65","rise":"-5.01%","time":"22:10","volumn":"71.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.72","rise":"-4.45%","time":"22:15","volumn":"52.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.75","rise":"-4.20%","time":"22:20","volumn":"22.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.71","rise":"-4.49%","time":"22:25","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.76","rise":"-4.12%","time":"22:30","volumn":"70.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.80","rise":"-3.79%","time":"22:35","volumn":"376.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.82","rise":"-3.63%","time":"22:40","volumn":"32.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.73","rise":"-4.36%","time":"22:45","volumn":"204.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.74","rise":"-4.24%","time":"22:50","volumn":"110.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.70","rise":"-4.61%","time":"22:55","volumn":"70.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.77","rise":"-4.01%","time":"23:00","volumn":"16.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.78","rise":"-3.95%","time":"23:05","volumn":"91.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.74","rise":"-4.28%","time":"23:10","volumn":"150.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.70","rise":"-4.61%","time":"23:15","volumn":"61.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.71","rise":"-4.53%","time":"23:20","volumn":"9.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.70","rise":"-4.61%","time":"23:25","volumn":"16.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.70","rise":"-4.61%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.68","rise":"-4.77%","time":"23:35","volumn":"16.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.69","rise":"-4.65%","time":"23:40","volumn":"13.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.70","rise":"-4.61%","time":"23:45","volumn":"19.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.70","rise":"-4.65%","time":"23:50","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.65","rise":"-5.01%","time":"23:55","volumn":"13.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.63","rise":"-5.18%","time":"00:00","volumn":"72.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.63","rise":"-5.18%","time":"00:05","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.62","rise":"-5.26%","time":"00:10","volumn":"42.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.64","rise":"-5.10%","time":"00:15","volumn":"36.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.71","rise":"-4.57%","time":"00:20","volumn":"41.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.77","rise":"-4.04%","time":"00:25","volumn":"17.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.72","rise":"-4.44%","time":"00:30","volumn":"24.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.72","rise":"-4.44%","time":"00:35","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.69","rise":"-4.65%","time":"00:40","volumn":"55.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.64","rise":"-5.06%","time":"00:45","volumn":"30.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.68","rise":"-4.77%","time":"00:50","volumn":"14.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.67","rise":"-4.85%","time":"00:55","volumn":"101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.65","rise":"-5.04%","time":"01:00","volumn":"188.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.67","rise":"-4.85%","time":"01:05","volumn":"25.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.67","rise":"-4.85%","time":"01:10","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.69","rise":"-4.69%","time":"01:15","volumn":"23.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.70","rise":"-4.62%","time":"01:20","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.69","rise":"-4.69%","time":"01:25","volumn":"15.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.65","rise":"-4.98%","time":"01:30","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.68","rise":"-4.77%","time":"01:35","volumn":"27.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.70","rise":"-4.65%","time":"01:40","volumn":"27.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.71","rise":"-4.57%","time":"01:45","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.71","rise":"-4.57%","time":"01:50","volumn":"25.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.68","rise":"-4.77%","time":"01:55","volumn":"22.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.68","rise":"-4.77%","time":"02:00","volumn":"17.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.71","rise":"-4.56%","time":"02:05","volumn":"15.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.73","rise":"-4.32%","time":"02:10","volumn":"216.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.77","rise":"-4.04%","time":"02:15","volumn":"96.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.79","rise":"-3.87%","time":"02:20","volumn":"23.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.78","rise":"-3.95%","time":"02:25","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.77","rise":"-4.04%","time":"02:30","volumn":"35.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.76","rise":"-4.12%","time":"02:35","volumn":"36.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.77","rise":"-4.04%","time":"02:40","volumn":"20.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.78","rise":"-3.96%","time":"02:45","volumn":"35.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.78","rise":"-4.00%","time":"02:50","volumn":"30.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.77","rise":"-4.04%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.78","rise":"-3.95%","time":"03:00","volumn":"43.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.77","rise":"-4.04%","time":"03:05","volumn":"47.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.76","rise":"-4.13%","time":"03:10","volumn":"27.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.73","rise":"-4.36%","time":"03:15","volumn":"17.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.73","rise":"-4.36%","time":"03:20","volumn":"27.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.73","rise":"-4.36%","time":"03:25","volumn":"20.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.76","rise":"-4.12%","time":"03:30","volumn":"35.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.74","rise":"-4.28%","time":"03:35","volumn":"101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.73","rise":"-4.36%","time":"03:40","volumn":"41.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.75","rise":"-4.18%","time":"03:45","volumn":"58.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.75","rise":"-4.20%","time":"03:50","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.75","rise":"-4.20%","time":"03:55","volumn":"127.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.73","rise":"-4.36%","time":"04:00","volumn":"821.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"477.91","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"678.33","ratio":"0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.74","ratio":"1.33%"}],"marketCapitalization":"4.89\u4ebf","maxPrice":"11.85","minPrice":"11.35","monthlyTendency":{"cx":{"o":["2026\/02\/06","2026\/03\/06"]},"cy":{"o":["12.50","12.07","11.64","11.21","10.78"]},"cyrate":{"o":["14.02%","10.10%","6.19%","2.27%","-1.64%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.96","rise":"0","time":"02\/06","volumn":"9844.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.88","rise":"-0.73%","time":"02\/09","volumn":"6444.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.90","rise":"-0.55%","time":"02\/10","volumn":"4835.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"11.10","rise":"1.28%","time":"02\/11","volumn":"5411.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.78","rise":"-1.64%","time":"02\/12","volumn":"5209.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.14","rise":"1.64%","time":"02\/13","volumn":"5876.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.37","rise":"3.74%","time":"02\/17","volumn":"1.07\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.04","rise":"0.70%","time":"02\/18","volumn":"9196.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"10.99","rise":"0.24%","time":"02\/19","volumn":"8047.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"10.91","rise":"-0.49%","time":"02\/20","volumn":"5535.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"11.31","rise":"3.16%","time":"02\/23","volumn":"8688.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.51","rise":"4.99%","time":"02\/24","volumn":"6003.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.50","rise":"14.02%","time":"02\/25","volumn":"1.69\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.42","rise":"13.29%","time":"02\/26","volumn":"1.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.28","rise":"12.01%","time":"02\/27","volumn":"1.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.16","rise":"10.92%","time":"03\/02","volumn":"9675.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.02","rise":"9.64%","time":"03\/03","volumn":"6643.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.03","rise":"9.73%","time":"03\/04","volumn":"6097.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.81","rise":"7.72%","time":"03\/05","volumn":"5238.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.73","rise":"6.99%","time":"03\/06","volumn":"5024.00"}],"points":"20"},"open":"11.67","priceChangeRatio":"0.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Gladstone Land","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.85","11.73","11.61","11.48","11.36"]},"cyrate":{"o":["1.02%","-0.02%","-1.07%","-2.11%","-3.15%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.69","rise":"-0.38%","time":"21:31","volumn":"443.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.58","rise":"-1.28%","time":"21:32","volumn":"486.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.58","rise":"-1.28%","time":"21:33","volumn":"486.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.58","rise":"-1.28%","time":"21:34","volumn":"486.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.58","rise":"-1.28%","time":"21:35","volumn":"486.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.68","rise":"-0.43%","time":"21:36","volumn":"597.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.72%","time":"21:37","volumn":"601.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.72%","time":"21:38","volumn":"606.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.66","rise":"-0.60%","time":"21:39","volumn":"612.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"21:40","volumn":"630.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.63","rise":"-0.85%","time":"21:41","volumn":"655.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.63","rise":"-0.85%","time":"21:42","volumn":"656.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"21:43","volumn":"661.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.66","rise":"-0.60%","time":"21:44","volumn":"674.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"21:45","volumn":"696.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"21:46","volumn":"701.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"21:47","volumn":"707.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"21:48","volumn":"709.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.63","rise":"-0.85%","time":"21:49","volumn":"723.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"21:50","volumn":"750.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.18%","time":"21:51","volumn":"776.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.18%","time":"21:52","volumn":"776.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.56","rise":"-1.45%","time":"21:53","volumn":"870.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.54","rise":"-1.58%","time":"21:54","volumn":"919.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.45","rise":"-2.39%","time":"21:55","volumn":"1103.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.34%","time":"21:56","volumn":"1138.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.30%","time":"21:57","volumn":"1175.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.30%","time":"21:58","volumn":"1211.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.26%","time":"21:59","volumn":"1230.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.50","rise":"-1.96%","time":"22:00","volumn":"1249.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-2.21%","time":"22:01","volumn":"1262.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.45","rise":"-2.39%","time":"22:02","volumn":"1275.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.45","rise":"-2.39%","time":"22:03","volumn":"1280.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.44","rise":"-2.44%","time":"22:04","volumn":"1285.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-2.22%","time":"22:05","volumn":"1303.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.44","rise":"-2.47%","time":"22:06","volumn":"1377.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:07","volumn":"1510.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.44","rise":"-2.48%","time":"22:08","volumn":"1512.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:09","volumn":"1621.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.42","rise":"-2.67%","time":"22:10","volumn":"1688.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.38","rise":"-2.98%","time":"22:11","volumn":"1735.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.37","rise":"-3.03%","time":"22:12","volumn":"1750.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.38","rise":"-2.98%","time":"22:13","volumn":"1811.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.37","rise":"-3.11%","time":"22:14","volumn":"1813.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.36","rise":"-3.15%","time":"22:15","volumn":"1844.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.36","rise":"-3.15%","time":"22:16","volumn":"1865.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.39","rise":"-2.90%","time":"22:17","volumn":"1896.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.38","rise":"-2.98%","time":"22:18","volumn":"1900.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.77%","time":"22:19","volumn":"1912.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.38","rise":"-2.94%","time":"22:20","volumn":"1920.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.39","rise":"-2.90%","time":"22:21","volumn":"1924.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:22","volumn":"1981.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:23","volumn":"1985.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:24","volumn":"1987.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.38","rise":"-2.95%","time":"22:25","volumn":"1995.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:26","volumn":"1999.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.41","rise":"-2.73%","time":"22:27","volumn":"2027.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.39","rise":"-2.86%","time":"22:28","volumn":"2034.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:29","volumn":"2037.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:30","volumn":"2037.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.40","rise":"-2.81%","time":"22:31","volumn":"2044.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.34%","time":"22:32","volumn":"2049.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.44","rise":"-2.51%","time":"22:33","volumn":"2056.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.43","rise":"-2.60%","time":"22:34","volumn":"2148.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.43","rise":"-2.60%","time":"22:35","volumn":"2155.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.43","rise":"-2.60%","time":"22:36","volumn":"2156.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.30%","time":"22:37","volumn":"2157.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.30%","time":"22:38","volumn":"2161.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.46","rise":"-2.30%","time":"22:39","volumn":"2169.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.45","rise":"-2.39%","time":"22:40","volumn":"2201.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-2.22%","time":"22:41","volumn":"2216.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-2.22%","time":"22:42","volumn":"2217.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.49","rise":"-2.05%","time":"22:43","volumn":"2247.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.49","rise":"-2.05%","time":"22:44","volumn":"2247.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-2.22%","time":"22:45","volumn":"2253.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.49","rise":"-2.05%","time":"22:46","volumn":"2284.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.47","rise":"-2.23%","time":"22:47","volumn":"2317.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.52","rise":"-1.83%","time":"22:48","volumn":"2332.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.52","rise":"-1.83%","time":"22:49","volumn":"2333.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.54","rise":"-1.59%","time":"22:50","volumn":"2339.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.54","rise":"-1.66%","time":"22:51","volumn":"2342.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.54","rise":"-1.58%","time":"22:52","volumn":"2346.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.54","rise":"-1.58%","time":"22:53","volumn":"2347.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.53","rise":"-1.72%","time":"22:54","volumn":"2370.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.53","rise":"-1.72%","time":"22:55","volumn":"2370.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.54","rise":"-1.66%","time":"22:56","volumn":"2380.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.55","rise":"-1.53%","time":"22:57","volumn":"2383.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.54","rise":"-1.66%","time":"22:58","volumn":"2392.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.11%","time":"22:59","volumn":"2445.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.57","rise":"-1.32%","time":"23:00","volumn":"2449.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.11%","time":"23:01","volumn":"2452.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.57","rise":"-1.36%","time":"23:02","volumn":"2464.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.55","rise":"-1.53%","time":"23:03","volumn":"2474.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.57","rise":"-1.36%","time":"23:04","volumn":"2477.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:05","volumn":"2478.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:06","volumn":"2478.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.58","rise":"-1.28%","time":"23:07","volumn":"2485.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:08","volumn":"2527.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:09","volumn":"2527.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-0.99%","time":"23:10","volumn":"2538.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.07%","time":"23:11","volumn":"2540.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:12","volumn":"2554.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.07%","time":"23:13","volumn":"2556.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-0.98%","time":"23:14","volumn":"2561.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.11%","time":"23:15","volumn":"2581.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:16","volumn":"2585.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"23:17","volumn":"2590.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.07%","time":"23:18","volumn":"2660.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.07%","time":"23:19","volumn":"2663.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:20","volumn":"2674.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:21","volumn":"2675.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:22","volumn":"2685.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:23","volumn":"2700.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:24","volumn":"2701.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:25","volumn":"2710.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:26","volumn":"2740.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:27","volumn":"2740.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:28","volumn":"2744.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.02%","time":"23:29","volumn":"2765.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.02%","time":"23:30","volumn":"2773.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.02%","time":"23:31","volumn":"2773.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:32","volumn":"2810.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:33","volumn":"2813.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.94%","time":"23:34","volumn":"2813.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.11%","time":"23:35","volumn":"2828.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.11%","time":"23:36","volumn":"2828.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.11%","time":"23:37","volumn":"2829.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.11%","time":"23:38","volumn":"2835.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.15%","time":"23:39","volumn":"2852.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.15%","time":"23:40","volumn":"2855.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.20%","time":"23:41","volumn":"2857.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.58","rise":"-1.28%","time":"23:42","volumn":"2864.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.13%","time":"23:43","volumn":"2868.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:44","volumn":"2885.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.61","rise":"-1.04%","time":"23:45","volumn":"2902.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.24%","time":"23:46","volumn":"2905.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:47","volumn":"2907.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.59","rise":"-1.19%","time":"23:48","volumn":"2909.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.60","rise":"-1.07%","time":"23:49","volumn":"2915.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.63","rise":"-0.85%","time":"23:50","volumn":"2948.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-0.90%","time":"23:51","volumn":"2975.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.63","rise":"-0.85%","time":"23:52","volumn":"2990.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.77%","time":"23:53","volumn":"2991.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.77%","time":"23:54","volumn":"2992.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.77%","time":"23:55","volumn":"2994.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.77%","time":"23:56","volumn":"2996.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.77%","time":"23:57","volumn":"2998.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.64","rise":"-0.80%","time":"23:58","volumn":"3011.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.66","rise":"-0.60%","time":"23:59","volumn":"3017.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"00:00","volumn":"3017.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"00:01","volumn":"3025.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"00:02","volumn":"3027.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"00:03","volumn":"3027.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"00:04","volumn":"3037.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"00:05","volumn":"3050.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"00:06","volumn":"3051.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"00:07","volumn":"3054.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"00:08","volumn":"3056.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"00:09","volumn":"3078.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"00:10","volumn":"3080.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"00:11","volumn":"3083.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"00:12","volumn":"3090.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"00:13","volumn":"3090.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"00:14","volumn":"3090.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:15","volumn":"3096.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"00:16","volumn":"3098.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"00:17","volumn":"3112.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"00:18","volumn":"3112.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"00:19","volumn":"3114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.53%","time":"00:20","volumn":"3118.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.50%","time":"00:21","volumn":"3121.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.50%","time":"00:22","volumn":"3124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.50%","time":"00:23","volumn":"3125.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:24","volumn":"3134.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:25","volumn":"3135.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:26","volumn":"3135.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:27","volumn":"3139.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:28","volumn":"3140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:29","volumn":"3140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.21%","time":"00:30","volumn":"3158.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"00:31","volumn":"3202.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"00:32","volumn":"3202.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"00:33","volumn":"3207.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"00:34","volumn":"3223.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:35","volumn":"3226.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.47%","time":"00:36","volumn":"3227.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"00:37","volumn":"3243.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.44%","time":"00:38","volumn":"3246.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.44%","time":"00:39","volumn":"3246.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.44%","time":"00:40","volumn":"3246.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"00:41","volumn":"3254.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"00:42","volumn":"3254.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:43","volumn":"3266.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:44","volumn":"3269.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:45","volumn":"3272.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:46","volumn":"3275.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:47","volumn":"3275.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:48","volumn":"3279.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"00:49","volumn":"3282.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:50","volumn":"3285.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:51","volumn":"3285.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:52","volumn":"3298.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:53","volumn":"3301.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.73","rise":"0.03%","time":"00:54","volumn":"3306.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.08%","time":"00:55","volumn":"3348.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:56","volumn":"3349.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:57","volumn":"3349.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:58","volumn":"3352.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"00:59","volumn":"3356.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"01:00","volumn":"3359.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"01:01","volumn":"3360.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"01:02","volumn":"3361.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"01:03","volumn":"3361.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"01:04","volumn":"3362.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.30%","time":"01:05","volumn":"3363.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"01:06","volumn":"3366.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"01:07","volumn":"3383.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.72","rise":"-0.09%","time":"01:08","volumn":"3386.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"01:09","volumn":"3388.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"01:10","volumn":"3388.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.21%","time":"01:11","volumn":"3392.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"01:12","volumn":"3395.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.71","rise":"-0.17%","time":"01:13","volumn":"3417.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"01:14","volumn":"3426.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"01:15","volumn":"3431.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"01:16","volumn":"3437.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"01:17","volumn":"3437.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"01:18","volumn":"3445.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"01:19","volumn":"3446.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"01:20","volumn":"3447.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"01:21","volumn":"3449.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"01:22","volumn":"3457.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.56%","time":"01:23","volumn":"3459.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.56%","time":"01:24","volumn":"3460.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.56%","time":"01:25","volumn":"3462.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"01:26","volumn":"3464.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"01:27","volumn":"3464.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"01:28","volumn":"3466.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"01:29","volumn":"3474.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"01:30","volumn":"3480.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.64%","time":"01:31","volumn":"3517.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.64%","time":"01:32","volumn":"3517.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.64%","time":"01:33","volumn":"3520.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.78%","time":"01:34","volumn":"3525.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:35","volumn":"3547.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.72%","time":"01:36","volumn":"3551.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:37","volumn":"3557.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.72%","time":"01:38","volumn":"3561.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:39","volumn":"3563.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:40","volumn":"3564.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:41","volumn":"3565.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:42","volumn":"3568.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:43","volumn":"3569.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"01:44","volumn":"3572.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.75%","time":"01:45","volumn":"3578.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"01:46","volumn":"3581.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"01:47","volumn":"3588.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.66%","time":"01:48","volumn":"3594.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:49","volumn":"3597.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:50","volumn":"3599.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:51","volumn":"3600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.64","rise":"-0.77%","time":"01:52","volumn":"3603.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.64%","time":"01:53","volumn":"3609.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.64%","time":"01:54","volumn":"3611.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.64%","time":"01:55","volumn":"3612.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"01:56","volumn":"3617.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.63","rise":"-0.81%","time":"01:57","volumn":"3632.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.63","rise":"-0.81%","time":"01:58","volumn":"3633.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.63","rise":"-0.81%","time":"01:59","volumn":"3635.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.63","rise":"-0.81%","time":"02:00","volumn":"3635.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.90%","time":"02:01","volumn":"3637.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.90%","time":"02:02","volumn":"3637.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.90%","time":"02:03","volumn":"3637.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.90%","time":"02:04","volumn":"3649.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.62","rise":"-0.90%","time":"02:05","volumn":"3652.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"02:06","volumn":"3671.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:07","volumn":"3677.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.26%","time":"02:08","volumn":"3683.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"02:09","volumn":"3719.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"02:10","volumn":"3719.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.62%","time":"02:11","volumn":"3726.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"02:12","volumn":"3738.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.65","rise":"-0.68%","time":"02:13","volumn":"3739.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"02:14","volumn":"3747.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"02:15","volumn":"3749.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"02:16","volumn":"3750.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:17","volumn":"3756.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:18","volumn":"3765.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.38%","time":"02:19","volumn":"3773.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:20","volumn":"3777.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:21","volumn":"3785.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:22","volumn":"3793.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:23","volumn":"3824.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.45%","time":"02:24","volumn":"3828.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:25","volumn":"3837.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:26","volumn":"3840.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:27","volumn":"3844.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:28","volumn":"3846.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:29","volumn":"3847.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:30","volumn":"3856.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:31","volumn":"3856.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:32","volumn":"3860.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:33","volumn":"3860.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:34","volumn":"3862.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:35","volumn":"3869.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.36%","time":"02:36","volumn":"3873.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:37","volumn":"3881.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:38","volumn":"3881.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:39","volumn":"3896.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:40","volumn":"3898.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:41","volumn":"3900.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:42","volumn":"3903.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:43","volumn":"3905.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.34%","time":"02:44","volumn":"3907.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.38%","time":"02:45","volumn":"3909.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.69","rise":"-0.38%","time":"02:46","volumn":"3910.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:47","volumn":"3915.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:48","volumn":"3924.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:49","volumn":"3924.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:50","volumn":"3928.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:51","volumn":"3932.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:52","volumn":"3943.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:53","volumn":"3945.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:54","volumn":"3951.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"02:55","volumn":"3951.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:56","volumn":"3960.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:57","volumn":"3977.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:58","volumn":"3982.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"02:59","volumn":"3989.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"03:00","volumn":"3991.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"03:01","volumn":"3993.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"03:02","volumn":"4007.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"03:03","volumn":"4009.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.57%","time":"03:04","volumn":"4011.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.57%","time":"03:05","volumn":"4014.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.57%","time":"03:06","volumn":"4014.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.57%","time":"03:07","volumn":"4017.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.57%","time":"03:08","volumn":"4019.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.57%","time":"03:09","volumn":"4019.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.55%","time":"03:10","volumn":"4039.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"03:11","volumn":"4048.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"03:12","volumn":"4050.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"03:13","volumn":"4060.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.55%","time":"03:14","volumn":"4060.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"03:15","volumn":"4062.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.66","rise":"-0.60%","time":"03:16","volumn":"4071.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"03:17","volumn":"4075.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.67","rise":"-0.51%","time":"03:18","volumn":"4103.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.68","rise":"-0.43%","time":"03:19","volumn":"4109.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.73","rise":"0.00%","time":"03:20","volumn":"4179.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.75","rise":"0.17%","time":"03:21","volumn":"4239.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.77","rise":"0.34%","time":"03:22","volumn":"4250.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.77","rise":"0.32%","time":"03:23","volumn":"4253.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.77","rise":"0.32%","time":"03:24","volumn":"4258.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.79","rise":"0.47%","time":"03:25","volumn":"4275.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.79","rise":"0.47%","time":"03:26","volumn":"4280.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.80","rise":"0.60%","time":"03:27","volumn":"4293.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.77%","time":"03:28","volumn":"4318.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:29","volumn":"4326.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:30","volumn":"4338.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.81","rise":"0.68%","time":"03:31","volumn":"4361.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.81","rise":"0.68%","time":"03:32","volumn":"4375.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:33","volumn":"4384.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:34","volumn":"4406.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.77%","time":"03:35","volumn":"4440.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.77%","time":"03:36","volumn":"4441.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.81","rise":"0.68%","time":"03:37","volumn":"4453.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.81%","time":"03:38","volumn":"4472.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:39","volumn":"4479.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:40","volumn":"4487.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.81","rise":"0.68%","time":"03:41","volumn":"4512.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.80","rise":"0.60%","time":"03:42","volumn":"4519.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.77%","time":"03:43","volumn":"4603.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.81","rise":"0.68%","time":"03:44","volumn":"4625.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.84","rise":"0.90%","time":"03:45","volumn":"4643.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.84","rise":"0.94%","time":"03:46","volumn":"4650.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.85","rise":"1.02%","time":"03:47","volumn":"4662.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.77%","time":"03:48","volumn":"4691.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:49","volumn":"4707.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:50","volumn":"4728.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.77%","time":"03:51","volumn":"4762.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.81","rise":"0.68%","time":"03:52","volumn":"4766.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.83","rise":"0.85%","time":"03:53","volumn":"4775.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.81","rise":"0.68%","time":"03:54","volumn":"4807.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.77%","time":"03:55","volumn":"4853.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"0.76%","time":"03:56","volumn":"4860.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.78","rise":"0.43%","time":"03:57","volumn":"5002.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.79","rise":"0.47%","time":"03:58","volumn":"5033.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.78","rise":"0.43%","time":"03:59","volumn":"5042.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.79","rise":"0.51%","time":"04:00","volumn":"5116.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Gladstone Land[LAND]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_LAND.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/LAND.html?from=360search","volume":"51.05\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/24","2026\/03\/06"]},"cy":{"o":["12.50","11.46","10.41","9.37","8.32"]},"cyrate":{"o":["25.05%","14.60%","4.15%","-6.29%","-16.74%"]},"p":[{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"10.00","rise":"0","time":"03\/24","volumn":"3195.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"9.90","rise":"-1.00%","time":"03\/25","volumn":"2499.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.94","rise":"-0.60%","time":"03\/26","volumn":"2129.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"9.91","rise":"-0.90%","time":"03\/27","volumn":"2713.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.13","rise":"1.30%","time":"03\/28","volumn":"4044.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"10.01","rise":"0.10%","time":"03\/31","volumn":"3654.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.87","rise":"-1.30%","time":"04\/01","volumn":"3468.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.81","rise":"-1.90%","time":"04\/02","volumn":"3259.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.00","rise":"0.00%","time":"04\/03","volumn":"5238.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"9.52","rise":"-4.80%","time":"04\/04","volumn":"5858.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.95","rise":"-10.50%","time":"04\/07","volumn":"8340.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.44","rise":"-15.61%","time":"04\/08","volumn":"8569.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.84","rise":"-11.60%","time":"04\/09","volumn":"7467.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.61","rise":"-13.91%","time":"04\/10","volumn":"4703.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.67","rise":"-13.30%","time":"04\/11","volumn":"4964.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.91","rise":"-10.90%","time":"04\/14","volumn":"3101.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"9.05","rise":"-9.50%","time":"04\/15","volumn":"3687.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.97","rise":"-10.30%","time":"04\/16","volumn":"2545.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"9.07","rise":"-9.30%","time":"04\/17","volumn":"4009.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"9.28","rise":"-7.19%","time":"04\/21","volumn":"5039.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"9.41","rise":"-5.84%","time":"04\/22","volumn":"2906.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.33","rise":"-6.64%","time":"04\/23","volumn":"2824.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"9.24","rise":"-7.54%","time":"04\/24","volumn":"2797.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"9.34","rise":"-6.54%","time":"04\/25","volumn":"1857.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"9.48","rise":"-5.13%","time":"04\/28","volumn":"2691.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.49","rise":"-5.03%","time":"04\/29","volumn":"2515.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.46","rise":"-5.33%","time":"04\/30","volumn":"2677.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"9.38","rise":"-6.14%","time":"05\/01","volumn":"2569.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"9.41","rise":"-5.89%","time":"05\/02","volumn":"1936.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"9.17","rise":"-8.24%","time":"05\/05","volumn":"2946.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.91","rise":"-10.84%","time":"05\/06","volumn":"3639.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.80","rise":"-11.94%","time":"05\/07","volumn":"4276.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.89","rise":"-11.04%","time":"05\/08","volumn":"3906.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.15","rise":"-8.44%","time":"05\/09","volumn":"3612.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.18","rise":"-8.14%","time":"05\/12","volumn":"3582.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.44","rise":"-5.54%","time":"05\/13","volumn":"4498.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.06","rise":"-9.34%","time":"05\/14","volumn":"3631.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.30","rise":"-6.94%","time":"05\/15","volumn":"2405.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.33","rise":"-6.64%","time":"05\/16","volumn":"2742.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.27","rise":"-7.24%","time":"05\/19","volumn":"2734.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.21","rise":"-7.84%","time":"05\/20","volumn":"2539.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-9.57%","time":"05\/21","volumn":"3920.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.08","rise":"-9.17%","time":"05\/22","volumn":"3418.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.17","rise":"-8.27%","time":"05\/23","volumn":"3009.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.50","rise":"-4.97%","time":"05\/27","volumn":"3637.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.32","rise":"-6.77%","time":"05\/28","volumn":"3020.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.44","rise":"-5.57%","time":"05\/29","volumn":"2123.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.46","rise":"-5.32%","time":"05\/30","volumn":"1880.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.45","rise":"-5.47%","time":"06\/02","volumn":"2021.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.43","rise":"-5.67%","time":"06\/03","volumn":"2480.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.38","rise":"-6.17%","time":"06\/04","volumn":"2799.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.23","rise":"-7.67%","time":"06\/05","volumn":"2746.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.37","rise":"-6.27%","time":"06\/06","volumn":"2030.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.59","rise":"-4.07%","time":"06\/09","volumn":"2514.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.86","rise":"-1.37%","time":"06\/10","volumn":"3309.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.71","rise":"-2.87%","time":"06\/11","volumn":"2611.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.80","rise":"-1.97%","time":"06\/12","volumn":"2441.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.70","rise":"-2.97%","time":"06\/13","volumn":"2088.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.73","rise":"-2.67%","time":"06\/16","volumn":"2310.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.54","rise":"-4.57%","time":"06\/17","volumn":"2752.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.67","rise":"-3.27%","time":"06\/18","volumn":"3734.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.81","rise":"-1.90%","time":"06\/20","volumn":"3351.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.09","rise":"0.90%","time":"06\/23","volumn":"4057.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.01","rise":"0.10%","time":"06\/24","volumn":"2676.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.76","rise":"-2.40%","time":"06\/25","volumn":"4231.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.93","rise":"-0.70%","time":"06\/26","volumn":"2855.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.89","rise":"-1.10%","time":"06\/27","volumn":"1.13\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.80","rise":"-2.00%","time":"06\/30","volumn":"3250.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.97","rise":"-0.30%","time":"07\/01","volumn":"3268.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.27","rise":"2.70%","time":"07\/02","volumn":"4596.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.31","rise":"3.10%","time":"07\/03","volumn":"1673.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.01","rise":"0.10%","time":"07\/07","volumn":"4183.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.03","rise":"0.30%","time":"07\/08","volumn":"4412.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.10","rise":"1.00%","time":"07\/09","volumn":"2216.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.20","rise":"2.00%","time":"07\/10","volumn":"3149.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.29","rise":"2.90%","time":"07\/11","volumn":"2814.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.21","rise":"2.10%","time":"07\/14","volumn":"2958.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.50%","time":"07\/15","volumn":"2616.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.93","rise":"-0.70%","time":"07\/16","volumn":"2849.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.89","rise":"-1.10%","time":"07\/17","volumn":"2922.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","time":"07\/18","volumn":"2495.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.98","rise":"-0.13%","time":"07\/21","volumn":"2286.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.23","rise":"2.37%","time":"07\/22","volumn":"2658.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.47","rise":"4.77%","time":"07\/23","volumn":"2524.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.44","rise":"4.47%","time":"07\/24","volumn":"2540.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.40","rise":"-5.93%","time":"07\/25","volumn":"1.58\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.17","rise":"-8.24%","time":"07\/28","volumn":"1.14\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.26","rise":"-7.33%","time":"07\/29","volumn":"5865.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.06","rise":"-9.34%","time":"07\/30","volumn":"6992.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"8.87","rise":"-11.24%","time":"07\/31","volumn":"5549.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"8.78","rise":"-12.14%","time":"08\/01","volumn":"5821.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.80","rise":"-11.94%","time":"08\/04","volumn":"4285.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.90","rise":"-10.94%","time":"08\/05","volumn":"4426.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.78","rise":"-12.14%","time":"08\/06","volumn":"2472.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.81","rise":"-11.84%","time":"08\/07","volumn":"4103.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.36","rise":"-16.34%","time":"08\/08","volumn":"1.57\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.32","rise":"-16.74%","time":"08\/11","volumn":"6206.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.54","rise":"-14.54%","time":"08\/12","volumn":"5126.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.65","rise":"-13.44%","time":"08\/13","volumn":"3298.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.51","rise":"-14.84%","time":"08\/14","volumn":"3338.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.55","rise":"-14.44%","time":"08\/15","volumn":"3631.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.51","rise":"-14.84%","time":"08\/18","volumn":"4004.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.64","rise":"-13.54%","time":"08\/19","volumn":"3344.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.64","rise":"-13.57%","time":"08\/20","volumn":"3227.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.63","rise":"-13.67%","time":"08\/21","volumn":"2575.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.86","rise":"-11.37%","time":"08\/22","volumn":"3275.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.78","rise":"-12.17%","time":"08\/25","volumn":"3290.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.81","rise":"-11.87%","time":"08\/26","volumn":"1870.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.86","rise":"-11.37%","time":"08\/27","volumn":"2904.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.92","rise":"-10.77%","time":"08\/28","volumn":"2303.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.92","rise":"-10.77%","time":"08\/29","volumn":"3094.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.66","rise":"-13.37%","time":"09\/02","volumn":"4277.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.71","rise":"-12.87%","time":"09\/03","volumn":"2985.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.75","rise":"-12.47%","time":"09\/04","volumn":"2496.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"8.70","rise":"-12.97%","time":"09\/05","volumn":"3797.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"8.73","rise":"-12.67%","time":"09\/08","volumn":"3238.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"8.62","rise":"-13.77%","time":"09\/09","volumn":"3678.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-14.07%","time":"09\/10","volumn":"2922.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"8.63","rise":"-13.67%","time":"09\/11","volumn":"8048.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"8.58","rise":"-14.17%","time":"09\/12","volumn":"3853.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"8.59","rise":"-14.07%","time":"09\/15","volumn":"3481.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"8.66","rise":"-13.37%","time":"09\/16","volumn":"4319.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"8.72","rise":"-12.77%","time":"09\/17","volumn":"5830.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.09","rise":"-9.07%","time":"09\/18","volumn":"6671.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"8.98","rise":"-10.17%","time":"09\/19","volumn":"6699.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"8.96","rise":"-10.40%","time":"09\/22","volumn":"4522.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.09","rise":"-9.10%","time":"09\/23","volumn":"2860.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.11","rise":"-8.90%","time":"09\/24","volumn":"4242.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"8.91","rise":"-10.90%","time":"09\/25","volumn":"3376.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-11.10%","time":"09\/26","volumn":"2929.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"8.92","rise":"-10.80%","time":"09\/29","volumn":"2957.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-10.70%","time":"09\/30","volumn":"2749.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"9.10","rise":"-9.00%","time":"10\/01","volumn":"4948.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"9.02","rise":"-9.80%","time":"10\/02","volumn":"7393.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"9.00","rise":"-10.00%","time":"10\/03","volumn":"3237.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"8.91","rise":"-10.90%","time":"10\/06","volumn":"3635.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"8.89","rise":"-11.10%","time":"10\/07","volumn":"3116.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"8.92","rise":"-10.80%","time":"10\/08","volumn":"2330.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.89","rise":"-11.10%","time":"10\/09","volumn":"2576.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.78","rise":"-12.20%","time":"10\/10","volumn":"5688.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.04","rise":"-9.60%","time":"10\/13","volumn":"5635.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.03","rise":"-9.70%","time":"10\/14","volumn":"3540.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.06","rise":"-9.40%","time":"10\/15","volumn":"3363.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"8.94","rise":"-10.60%","time":"10\/16","volumn":"2517.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"8.82","rise":"-11.80%","time":"10\/17","volumn":"2741.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"8.85","rise":"-11.50%","time":"10\/20","volumn":"3112.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"8.69","rise":"-13.10%","time":"10\/21","volumn":"3110.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"8.81","rise":"-11.90%","time":"10\/22","volumn":"4131.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"8.78","rise":"-12.20%","time":"10\/23","volumn":"2782.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.97","rise":"-10.23%","time":"10\/24","volumn":"3052.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.00","rise":"-9.93%","time":"10\/27","volumn":"3515.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.03","rise":"-9.63%","time":"10\/28","volumn":"3249.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"8.92","rise":"-10.73%","time":"10\/29","volumn":"4700.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"8.78","rise":"-12.14%","time":"10\/30","volumn":"2552.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"8.87","rise":"-11.24%","time":"10\/31","volumn":"3207.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"8.97","rise":"-10.23%","time":"11\/03","volumn":"3490.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"8.92","rise":"-10.73%","time":"11\/04","volumn":"4371.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-9.43%","time":"11\/05","volumn":"2903.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"9.14","rise":"-8.53%","time":"11\/06","volumn":"5603.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.20","rise":"-7.93%","time":"11\/07","volumn":"3470.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.63","rise":"-3.63%","time":"11\/10","volumn":"6608.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.80","rise":"-1.93%","time":"11\/11","volumn":"6069.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.70","rise":"-2.93%","time":"11\/12","volumn":"4215.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.53","rise":"-4.63%","time":"11\/13","volumn":"8079.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"9.41","rise":"-5.83%","time":"11\/14","volumn":"3315.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.25","rise":"-7.47%","time":"11\/17","volumn":"2495.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.24","rise":"-7.57%","time":"11\/18","volumn":"2706.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"8.89","rise":"-11.07%","time":"11\/19","volumn":"4264.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"8.80","rise":"-11.97%","time":"11\/20","volumn":"3461.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.03","rise":"-9.67%","time":"11\/21","volumn":"4319.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"8.96","rise":"-10.37%","time":"11\/24","volumn":"2551.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.05","rise":"-9.47%","time":"11\/25","volumn":"3057.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.16","rise":"-8.37%","time":"11\/26","volumn":"3958.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.17","rise":"-8.27%","time":"11\/28","volumn":"2482.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"9.06","rise":"-9.37%","time":"12\/01","volumn":"3173.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.02","rise":"-9.77%","time":"12\/02","volumn":"4267.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"9.08","rise":"-9.17%","time":"12\/03","volumn":"3316.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.08","rise":"-9.17%","time":"12\/04","volumn":"3200.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.99","rise":"-10.07%","time":"12\/05","volumn":"2785.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"8.98","rise":"-10.17%","time":"12\/08","volumn":"3431.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"8.97","rise":"-10.27%","time":"12\/09","volumn":"4330.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"8.90","rise":"-10.97%","time":"12\/10","volumn":"4765.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"8.87","rise":"-11.27%","time":"12\/11","volumn":"4927.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"8.83","rise":"-11.67%","time":"12\/12","volumn":"4827.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"8.62","rise":"-13.77%","time":"12\/15","volumn":"1.08\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"8.59","rise":"-14.07%","time":"12\/16","volumn":"6333.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"8.70","rise":"-12.97%","time":"12\/17","volumn":"4983.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"8.76","rise":"-12.37%","time":"12\/18","volumn":"3586.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"8.65","rise":"-13.47%","time":"12\/19","volumn":"5945.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"8.71","rise":"-12.90%","time":"12\/22","volumn":"5952.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"8.67","rise":"-13.30%","time":"12\/23","volumn":"6035.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"8.78","rise":"-12.20%","time":"12\/24","volumn":"3141.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"8.72","rise":"-12.80%","time":"12\/26","volumn":"3486.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"8.80","rise":"-12.00%","time":"12\/29","volumn":"5779.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.00","rise":"-10.00%","time":"12\/30","volumn":"4329.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.06","rise":"-9.40%","time":"12\/31","volumn":"4955.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"9.04","rise":"-9.60%","time":"01\/02","volumn":"6017.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.21","rise":"-7.90%","time":"01\/05","volumn":"7253.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.35","rise":"-6.50%","time":"01\/06","volumn":"5941.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.26","rise":"-7.40%","time":"01\/07","volumn":"4635.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.30","rise":"-7.00%","time":"01\/08","volumn":"5270.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.34","rise":"-6.60%","time":"01\/09","volumn":"4085.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.49","rise":"-5.10%","time":"01\/12","volumn":"5345.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.58","rise":"-4.20%","time":"01\/13","volumn":"6654.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.62","rise":"-3.80%","time":"01\/14","volumn":"8814.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.90","rise":"-1.00%","time":"01\/15","volumn":"9956.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.94","rise":"-0.60%","time":"01\/16","volumn":"6926.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.74","rise":"-2.60%","time":"01\/20","volumn":"6489.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.77","rise":"-2.30%","time":"01\/21","volumn":"6064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.73","rise":"-2.70%","time":"01\/22","volumn":"4932.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.57","rise":"-4.23%","time":"01\/23","volumn":"5962.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"9.55","rise":"-4.43%","time":"01\/26","volumn":"1.04\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"9.73","rise":"-2.63%","time":"01\/27","volumn":"7371.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"9.70","rise":"-2.93%","time":"01\/28","volumn":"7194.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"10.39","rise":"3.97%","time":"01\/29","volumn":"2.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"11.10","rise":"11.07%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"10.73","rise":"7.37%","time":"02\/02","volumn":"1.35\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"10.95","rise":"9.57%","time":"02\/03","volumn":"9242.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.02","rise":"10.27%","time":"02\/04","volumn":"9287.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.07","rise":"10.77%","time":"02\/05","volumn":"8156.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"10.96","rise":"9.67%","time":"02\/06","volumn":"9844.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"10.88","rise":"8.87%","time":"02\/09","volumn":"6444.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"10.90","rise":"9.07%","time":"02\/10","volumn":"4835.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"11.10","rise":"11.07%","time":"02\/11","volumn":"5411.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"10.78","rise":"7.87%","time":"02\/12","volumn":"5209.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.14","rise":"11.47%","time":"02\/13","volumn":"5876.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.37","rise":"13.78%","time":"02\/17","volumn":"1.07\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.04","rise":"10.44%","time":"02\/18","volumn":"9196.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"10.99","rise":"9.94%","time":"02\/19","volumn":"8047.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"10.91","rise":"9.14%","time":"02\/20","volumn":"5535.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"11.31","rise":"13.14%","time":"02\/23","volumn":"8688.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.51","rise":"15.14%","time":"02\/24","volumn":"6003.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"12.50","rise":"25.05%","time":"02\/25","volumn":"1.69\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"12.42","rise":"24.25%","time":"02\/26","volumn":"1.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"12.28","rise":"22.85%","time":"02\/27","volumn":"1.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.16","rise":"21.65%","time":"03\/02","volumn":"9675.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.02","rise":"20.24%","time":"03\/03","volumn":"6643.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.03","rise":"20.34%","time":"03\/04","volumn":"6097.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.81","rise":"18.14%","time":"03\/05","volumn":"5238.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.73","rise":"17.34%","time":"03\/06","volumn":"5024.00"}],"points":"240"}}

• land的意思用法大全3篇 land的口语意思

  5.0共2页

  land的意思用法大全3篇land的口语意思下面是小编收集的land的意思用法大全3篇land的口语意思,供大家参阅,land的意思用法大全1n,realproperty,realestate,realty,immovable,object

• land的意思用法大全

  5.0共4页

  的意思用法大全有陆地,国家,地产,土地的意思,那你们想知道的用法吗,今日我给大家带来了的用法,盼望能够关心到大家,一起来学习吧,的意思,陆地,国家,地产,土地,使,登岸,降落,使陷于,逆境,使不得不应付,自船上卸下,获得,捕到,钓到,鱼,跳

• land的用法及例句

  4.0共2页

  land的用法及例句一、land作名的用法及例句1.land作为名时,常指土地或地。例句1:Weneedtobuymorelandforourexpandingbusiness.文:我们

• land(n)陆地(vi)着陆讲解:1)复习land陆地mainland大陆-

  5.0共40页

  中考必考词,育英科技王衡英语,,陆地着陆讲解复习陆地大陆岛屿着陆到表着陆,不单独用,要配例这架航班成功地降落在了机场最后的,刚过去的

360文库