{"amount":"7608.21\u4e07","changeAmount":"-1.16","close":"250.97","currentPrice":"249.81","currenttime":"2026-03-19 04:10:04","e":{"@attributes":{"datetime":"2026-03-19 04:10:04","e1":"249.81","e2":"-1.16","e3":"(-0.46%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/13","03\/14","03\/16","03\/17","03\/18"]},"cy":{"o":["264.82","261.36","257.90","254.43","250.97"]},"cyrate":{"o":["1.44%","0.11%","-1.22%","-2.54%","-3.87%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"261.07","rise":"0","time":"02:35","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"261.46","rise":"0.15%","time":"02:40","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"261.66","rise":"0.23%","time":"02:45","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"261.59","rise":"0.20%","time":"02:50","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.04","rise":"0.37%","time":"02:55","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.22","rise":"0.44%","time":"03:00","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"261.94","rise":"0.34%","time":"03:05","volumn":"113.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.19","rise":"0.43%","time":"03:10","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.13","rise":"0.41%","time":"03:15","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.66","rise":"0.61%","time":"03:20","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.25","rise":"0.45%","time":"03:25","volumn":"68.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"262.83","rise":"0.68%","time":"03:30","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"263.32","rise":"0.86%","time":"03:35","volumn":"78.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"263.84","rise":"1.06%","time":"03:40","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"264.37","rise":"1.26%","time":"03:45","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"264.58","rise":"1.34%","time":"03:50","volumn":"105.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"264.82","rise":"1.44%","time":"03:55","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"263.82","rise":"1.05%","time":"04:00","volumn":"869.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.00","rise":"-1.18%","time":"21:35","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"259.63","rise":"-0.55%","time":"21:40","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"259.83","rise":"-0.47%","time":"21:45","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"260.25","rise":"-0.31%","time":"21:50","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"261.01","rise":"-0.02%","time":"21:55","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"260.28","rise":"-0.30%","time":"22:00","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"259.00","rise":"-0.79%","time":"22:05","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.27","rise":"-1.07%","time":"22:10","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.45","rise":"-1.00%","time":"22:15","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.70","rise":"-0.91%","time":"22:20","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.00","rise":"-1.18%","time":"22:25","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"257.93","rise":"-1.20%","time":"22:30","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"257.21","rise":"-1.48%","time":"22:35","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.87","rise":"-0.84%","time":"22:40","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.93","rise":"-0.82%","time":"22:45","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"259.47","rise":"-0.61%","time":"22:50","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.74","rise":"-0.89%","time":"22:55","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.74","rise":"-0.89%","time":"23:00","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.25","rise":"-1.08%","time":"23:05","volumn":"143.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"257.99","rise":"-1.18%","time":"23:10","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.25","rise":"-1.08%","time":"23:15","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"257.71","rise":"-1.29%","time":"23:20","volumn":"187.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.24","rise":"-1.08%","time":"23:25","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"257.90","rise":"-1.21%","time":"23:30","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"257.24","rise":"-1.47%","time":"23:35","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.22","rise":"-1.09%","time":"23:40","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"259.30","rise":"-0.68%","time":"23:45","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.60","rise":"-0.95%","time":"23:50","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"258.66","rise":"-0.92%","time":"23:55","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.17","rise":"-1.11%","time":"00:00","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.24","rise":"-1.08%","time":"00:05","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.29","rise":"-1.45%","time":"00:10","volumn":"277.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.43","rise":"-1.39%","time":"00:15","volumn":"192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.73","rise":"-1.66%","time":"00:20","volumn":"97.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.26","rise":"-1.46%","time":"00:25","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.81","rise":"-1.25%","time":"00:30","volumn":"107.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.32","rise":"-1.44%","time":"00:35","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.68","rise":"-1.30%","time":"00:40","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.86","rise":"-1.23%","time":"00:45","volumn":"14.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.95","rise":"-1.20%","time":"00:50","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.13","rise":"-1.12%","time":"00:55","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.23","rise":"-1.09%","time":"01:00","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.93","rise":"-1.20%","time":"01:05","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.92","rise":"-1.21%","time":"01:10","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.94","rise":"-1.20%","time":"01:15","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.39","rise":"-1.41%","time":"01:20","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.61","rise":"-1.33%","time":"01:25","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.25","rise":"-1.08%","time":"01:30","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.32","rise":"-1.05%","time":"01:35","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.57","rise":"-0.96%","time":"01:40","volumn":"14.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.93","rise":"-1.20%","time":"01:45","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.36","rise":"-1.04%","time":"01:50","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.28","rise":"-1.07%","time":"01:55","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.89","rise":"-0.84%","time":"02:00","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.18","rise":"-0.72%","time":"02:05","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.97","rise":"-0.42%","time":"02:10","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"260.53","rise":"-0.21%","time":"02:15","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"261.27","rise":"0.08%","time":"02:20","volumn":"141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"260.38","rise":"-0.27%","time":"02:25","volumn":"108.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.65","rise":"-0.54%","time":"02:30","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.76","rise":"-0.50%","time":"02:35","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.68","rise":"-0.53%","time":"02:40","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.77","rise":"-0.50%","time":"02:45","volumn":"25.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.47","rise":"-0.61%","time":"02:50","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.37","rise":"-0.65%","time":"02:55","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"258.61","rise":"-0.94%","time":"03:00","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.90","rise":"-1.60%","time":"03:05","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.44","rise":"-1.39%","time":"03:10","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.13","rise":"-1.51%","time":"03:15","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.85","rise":"-1.62%","time":"03:20","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.14","rise":"-1.89%","time":"03:25","volumn":"41.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.38","rise":"-1.80%","time":"03:30","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.85","rise":"-2.00%","time":"03:35","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.73","rise":"-1.66%","time":"03:40","volumn":"108.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.87","rise":"-1.99%","time":"03:45","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.14","rise":"-2.27%","time":"03:50","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.15","rise":"-1.88%","time":"03:55","volumn":"228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.85","rise":"-2.00%","time":"04:00","volumn":"828.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.96","rise":"-1.57%","time":"21:35","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.93","rise":"-1.59%","time":"21:40","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.88","rise":"-1.61%","time":"21:45","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.96","rise":"-1.57%","time":"21:50","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.12","rise":"-1.90%","time":"21:55","volumn":"88.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.06","rise":"-1.92%","time":"22:00","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.04","rise":"-1.93%","time":"22:05","volumn":"28.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"259.04","rise":"-0.78%","time":"22:10","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.13","rise":"-1.51%","time":"22:15","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.31","rise":"-1.82%","time":"22:20","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.91","rise":"-1.59%","time":"22:25","volumn":"109.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.91","rise":"-1.59%","time":"22:30","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.83","rise":"-1.62%","time":"22:35","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.32","rise":"-1.44%","time":"22:40","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.67","rise":"-1.69%","time":"22:45","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"257.17","rise":"-1.49%","time":"22:50","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.74","rise":"-2.04%","time":"22:55","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.82","rise":"-1.63%","time":"23:00","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.81","rise":"-1.63%","time":"23:05","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.49","rise":"-1.75%","time":"23:10","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.36","rise":"-1.80%","time":"23:15","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.84","rise":"-2.00%","time":"23:20","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"256.43","rise":"-1.78%","time":"23:25","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.85","rise":"-2.00%","time":"23:30","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.78","rise":"-2.03%","time":"23:35","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.85","rise":"-2.00%","time":"23:40","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.74","rise":"-2.04%","time":"23:45","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.52","rise":"-2.13%","time":"23:50","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"255.75","rise":"-2.04%","time":"23:55","volumn":"6.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.75","rise":"-2.04%","time":"00:00","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.55","rise":"-2.11%","time":"00:05","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.99","rise":"-1.95%","time":"00:10","volumn":"54.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.76","rise":"-2.03%","time":"00:15","volumn":"22.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.71","rise":"-2.06%","time":"00:20","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.29","rise":"-2.21%","time":"00:25","volumn":"24.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.54","rise":"-2.12%","time":"00:30","volumn":"7.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.68","rise":"-2.06%","time":"00:35","volumn":"28.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"256.05","rise":"-1.92%","time":"00:40","volumn":"22.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.17","rise":"-2.26%","time":"00:45","volumn":"177.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.39","rise":"-2.18%","time":"00:50","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.69","rise":"-2.06%","time":"00:55","volumn":"27.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.41","rise":"-2.17%","time":"01:00","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.83","rise":"-2.39%","time":"01:05","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.54","rise":"-2.50%","time":"01:10","volumn":"42.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.77","rise":"-2.41%","time":"01:15","volumn":"52.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.87","rise":"-2.37%","time":"01:20","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.51","rise":"-2.13%","time":"01:25","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.47","rise":"-2.15%","time":"01:30","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.08","rise":"-2.29%","time":"01:35","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.14","rise":"-2.27%","time":"01:40","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.45","rise":"-2.15%","time":"01:45","volumn":"34.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.91","rise":"-2.36%","time":"01:50","volumn":"42.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.88","rise":"-2.37%","time":"01:55","volumn":"34.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.62","rise":"-2.47%","time":"02:00","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.37","rise":"-2.18%","time":"02:05","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.51","rise":"-2.13%","time":"02:10","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.11","rise":"-2.28%","time":"02:15","volumn":"3.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.91","rise":"-2.36%","time":"02:20","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.05","rise":"-2.31%","time":"02:25","volumn":"86.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.74","rise":"-2.42%","time":"02:30","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.85","rise":"-2.00%","time":"02:35","volumn":"34.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.83","rise":"-2.01%","time":"02:40","volumn":"6.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.52","rise":"-2.13%","time":"02:45","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.07","rise":"-2.30%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.91","rise":"-2.36%","time":"02:55","volumn":"62.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.66","rise":"-2.46%","time":"03:00","volumn":"16.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.21","rise":"-2.24%","time":"03:05","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.55","rise":"-2.50%","time":"03:10","volumn":"295.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.99","rise":"-2.33%","time":"03:15","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.96","rise":"-2.34%","time":"03:20","volumn":"42.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.03","rise":"-2.32%","time":"03:25","volumn":"48.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.32","rise":"-2.20%","time":"03:30","volumn":"43.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.25","rise":"-2.23%","time":"03:35","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"255.20","rise":"-2.25%","time":"03:40","volumn":"46.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.66","rise":"-2.46%","time":"03:45","volumn":"93.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.54","rise":"-2.50%","time":"03:50","volumn":"391.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.71","rise":"-2.44%","time":"03:55","volumn":"92.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"254.73","rise":"-2.43%","time":"04:00","volumn":"392.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.54","rise":"-1.35%","time":"21:35","volumn":"18.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.93","rise":"-1.20%","time":"21:40","volumn":"4.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"258.33","rise":"-1.05%","time":"21:45","volumn":"37.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"258.15","rise":"-1.12%","time":"21:50","volumn":"3.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.03","rise":"-1.55%","time":"21:55","volumn":"31.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.58","rise":"-1.33%","time":"22:00","volumn":"31.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.69","rise":"-1.29%","time":"22:05","volumn":"5.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.30","rise":"-1.44%","time":"22:10","volumn":"40.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.18","rise":"-1.49%","time":"22:15","volumn":"4.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.65","rise":"-2.08%","time":"22:20","volumn":"11.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.56","rise":"-2.11%","time":"22:25","volumn":"6.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.70","rise":"-2.06%","time":"22:30","volumn":"22.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"254.75","rise":"-2.42%","time":"22:35","volumn":"6.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"254.94","rise":"-2.35%","time":"22:40","volumn":"27.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.50","rise":"-2.13%","time":"22:45","volumn":"35.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.53","rise":"-2.12%","time":"22:50","volumn":"23.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"256.09","rise":"-1.91%","time":"22:55","volumn":"23.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"256.58","rise":"-1.72%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"256.58","rise":"-1.72%","time":"23:05","volumn":"15.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"256.26","rise":"-1.84%","time":"23:10","volumn":"5.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.93","rise":"-1.97%","time":"23:15","volumn":"8.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"256.55","rise":"-1.73%","time":"23:20","volumn":"30.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.27","rise":"-1.46%","time":"23:25","volumn":"16.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.45","rise":"-1.39%","time":"23:30","volumn":"6.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"257.68","rise":"-1.30%","time":"23:35","volumn":"9.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"256.20","rise":"-1.87%","time":"23:40","volumn":"12.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.84","rise":"-2.01%","time":"23:45","volumn":"8.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.60","rise":"-2.10%","time":"23:50","volumn":"15.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"255.22","rise":"-2.24%","time":"23:55","volumn":"102.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"255.26","rise":"-2.23%","time":"00:00","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.73","rise":"-2.81%","time":"00:05","volumn":"90.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.91","rise":"-2.74%","time":"00:10","volumn":"17.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.25","rise":"-2.61%","time":"00:15","volumn":"21.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.49","rise":"-2.52%","time":"00:20","volumn":"38.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.80","rise":"-2.78%","time":"00:25","volumn":"34.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.81","rise":"-2.78%","time":"00:30","volumn":"41.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.72","rise":"-2.82%","time":"00:35","volumn":"7.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.52","rise":"-2.89%","time":"00:40","volumn":"15.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.50","rise":"-2.90%","time":"00:45","volumn":"41.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.50","rise":"-2.90%","time":"00:50","volumn":"20.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.88","rise":"-2.75%","time":"00:55","volumn":"18.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.19","rise":"-3.02%","time":"01:00","volumn":"54.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.27","rise":"-2.99%","time":"01:05","volumn":"26.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.75","rise":"-3.19%","time":"01:10","volumn":"13.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.79","rise":"-3.17%","time":"01:15","volumn":"15.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.30","rise":"-3.36%","time":"01:20","volumn":"28.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.28","rise":"-3.37%","time":"01:25","volumn":"6.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.86","rise":"-3.53%","time":"01:30","volumn":"23.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.84","rise":"-3.53%","time":"01:35","volumn":"7.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.72","rise":"-3.58%","time":"01:40","volumn":"42.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.50","rise":"-3.67%","time":"01:45","volumn":"28.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.00","rise":"-3.86%","time":"01:50","volumn":"54.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.00","rise":"-3.86%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.55","rise":"-3.65%","time":"02:00","volumn":"27.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"251.96","rise":"-3.49%","time":"02:05","volumn":"10.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.22","rise":"-3.39%","time":"02:10","volumn":"48.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.13","rise":"-3.42%","time":"02:15","volumn":"36.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.24","rise":"-3.38%","time":"02:20","volumn":"32.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.04","rise":"-3.08%","time":"02:25","volumn":"40.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.14","rise":"-3.04%","time":"02:30","volumn":"21.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.51","rise":"-2.90%","time":"02:35","volumn":"34.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.84","rise":"-3.15%","time":"02:40","volumn":"26.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.22","rise":"-3.01%","time":"02:45","volumn":"24.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.25","rise":"-3.00%","time":"02:50","volumn":"16.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.64","rise":"-3.23%","time":"02:55","volumn":"23.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.91","rise":"-3.13%","time":"03:00","volumn":"39.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.78","rise":"-3.18%","time":"03:05","volumn":"24.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.63","rise":"-3.23%","time":"03:10","volumn":"42.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.52","rise":"-3.27%","time":"03:15","volumn":"43.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.32","rise":"-2.97%","time":"03:20","volumn":"42.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.41","rise":"-2.93%","time":"03:25","volumn":"50.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.10","rise":"-3.05%","time":"03:30","volumn":"24.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.69","rise":"-3.21%","time":"03:35","volumn":"36.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.85","rise":"-3.15%","time":"03:40","volumn":"56.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.96","rise":"-3.11%","time":"03:45","volumn":"46.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.88","rise":"-3.14%","time":"03:50","volumn":"47.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.45","rise":"-3.30%","time":"03:55","volumn":"137.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.45","rise":"-3.30%","time":"04:00","volumn":"1096.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"257.01","rise":"-1.55%","time":"21:35","volumn":"34.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"255.41","rise":"-2.17%","time":"21:40","volumn":"33.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"255.41","rise":"-2.17%","time":"21:45","volumn":"22.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"256.24","rise":"-1.85%","time":"21:50","volumn":"13.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"256.24","rise":"-1.85%","time":"21:55","volumn":"2.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"256.50","rise":"-1.75%","time":"22:00","volumn":"13.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"255.40","rise":"-2.17%","time":"22:05","volumn":"20.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"255.40","rise":"-2.17%","time":"22:10","volumn":"9.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.15","rise":"-2.65%","time":"22:15","volumn":"46.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.25","rise":"-2.61%","time":"22:20","volumn":"37.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.15","rise":"-2.65%","time":"22:25","volumn":"27.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.91","rise":"-2.74%","time":"22:30","volumn":"22.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.91","rise":"-2.74%","time":"22:35","volumn":"19.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.43","rise":"-2.93%","time":"22:40","volumn":"17.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.92","rise":"-2.74%","time":"22:45","volumn":"4.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.11","rise":"-2.67%","time":"22:50","volumn":"18.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.38","rise":"-2.56%","time":"22:55","volumn":"66.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.99","rise":"-2.33%","time":"23:00","volumn":"19.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.41","rise":"-2.55%","time":"23:05","volumn":"27.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.44","rise":"-2.54%","time":"23:10","volumn":"12.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.59","rise":"-2.48%","time":"23:15","volumn":"5.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.11","rise":"-2.67%","time":"23:20","volumn":"35.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"254.06","rise":"-2.69%","time":"23:25","volumn":"10.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.81","rise":"-2.78%","time":"23:30","volumn":"10.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.38","rise":"-2.95%","time":"23:35","volumn":"12.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"253.24","rise":"-3.00%","time":"23:40","volumn":"15.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.95","rise":"-3.11%","time":"23:45","volumn":"23.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.57","rise":"-3.26%","time":"23:50","volumn":"17.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"252.64","rise":"-3.23%","time":"23:55","volumn":"5.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.02","rise":"-3.47%","time":"00:00","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.95","rise":"-3.49%","time":"00:05","volumn":"17.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.82","rise":"-3.54%","time":"00:10","volumn":"23.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.22","rise":"-3.39%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.32","rise":"-3.35%","time":"00:20","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.55","rise":"-3.26%","time":"00:25","volumn":"8.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.74","rise":"-3.19%","time":"00:30","volumn":"5.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.81","rise":"-3.55%","time":"00:35","volumn":"32.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.82","rise":"-3.54%","time":"00:40","volumn":"14.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.96","rise":"-3.49%","time":"00:45","volumn":"5.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.59","rise":"-3.25%","time":"00:50","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.89","rise":"-3.13%","time":"00:55","volumn":"7.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.87","rise":"-3.14%","time":"01:00","volumn":"3.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.40","rise":"-2.94%","time":"01:05","volumn":"7.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.36","rise":"-2.95%","time":"01:10","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.23","rise":"-3.00%","time":"01:15","volumn":"22.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.95","rise":"-3.11%","time":"01:20","volumn":"15.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.07","rise":"-3.06%","time":"01:25","volumn":"10.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.29","rise":"-2.98%","time":"01:30","volumn":"17.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.42","rise":"-2.93%","time":"01:35","volumn":"20.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.78","rise":"-2.79%","time":"01:40","volumn":"12.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"253.05","rise":"-3.07%","time":"01:45","volumn":"36.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.47","rise":"-3.30%","time":"01:50","volumn":"14.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.72","rise":"-3.20%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.71","rise":"-3.20%","time":"02:00","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.69","rise":"-3.21%","time":"02:05","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.90","rise":"-3.13%","time":"02:10","volumn":"25.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.76","rise":"-3.18%","time":"02:15","volumn":"44.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.04","rise":"-3.46%","time":"02:20","volumn":"33.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.69","rise":"-3.59%","time":"02:25","volumn":"19.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.53","rise":"-3.66%","time":"02:30","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.44","rise":"-3.69%","time":"02:35","volumn":"7.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.53","rise":"-3.65%","time":"02:40","volumn":"23.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.98","rise":"-3.48%","time":"02:45","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.51","rise":"-3.28%","time":"02:50","volumn":"29.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.43","rise":"-3.31%","time":"02:55","volumn":"14.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.42","rise":"-3.31%","time":"03:00","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.51","rise":"-3.28%","time":"03:05","volumn":"16.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.65","rise":"-3.23%","time":"03:10","volumn":"64.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.47","rise":"-3.29%","time":"03:15","volumn":"6.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.57","rise":"-3.25%","time":"03:20","volumn":"36.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.11","rise":"-3.43%","time":"03:25","volumn":"32.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.60","rise":"-3.63%","time":"03:30","volumn":"7.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.03","rise":"-3.46%","time":"03:35","volumn":"43.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.38","rise":"-3.33%","time":"03:40","volumn":"22.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.21","rise":"-3.39%","time":"03:45","volumn":"77.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.78","rise":"-3.18%","time":"03:50","volumn":"65.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.13","rise":"-3.42%","time":"03:55","volumn":"69.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.97","rise":"-3.87%","time":"04:00","volumn":"1037.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"463.13","ratio":"-1.65%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"661.57","ratio":"-1.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"594.86","ratio":"-1.40%"}],"marketCapitalization":"58.20\u4ebf","maxPrice":"254.80","minPrice":"249.01","monthlyTendency":{"cx":{"o":["2026\/02\/18","2026\/03\/17"]},"cy":{"o":["304.59","291.19","277.78","264.38","250.97"]},"cyrate":{"o":["-2.57%","-6.33%","-10.09%","-13.85%","-17.60%"]},"p":[{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"304.59","rise":"0","time":"02\/18","volumn":"2863.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"296.75","rise":"-2.57%","time":"02\/19","volumn":"4193.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"293.10","rise":"-3.77%","time":"02\/20","volumn":"3453.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"284.42","rise":"-6.62%","time":"02\/23","volumn":"3965.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"282.95","rise":"-7.10%","time":"02\/24","volumn":"4344.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"278.97","rise":"-8.41%","time":"02\/25","volumn":"3295.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"280.91","rise":"-7.77%","time":"02\/26","volumn":"1998.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"279.03","rise":"-8.39%","time":"02\/27","volumn":"3381.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"272.80","rise":"-10.44%","time":"03\/02","volumn":"3791.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"271.41","rise":"-10.89%","time":"03\/03","volumn":"3263.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"272.76","rise":"-10.45%","time":"03\/04","volumn":"1524.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"266.55","rise":"-12.49%","time":"03\/05","volumn":"2394.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"259.65","rise":"-14.75%","time":"03\/06","volumn":"4781.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"265.47","rise":"-12.84%","time":"03\/09","volumn":"4851.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"261.82","rise":"-14.04%","time":"03\/10","volumn":"3051.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"263.82","rise":"-13.39%","time":"03\/11","volumn":"2957.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"255.85","rise":"-16.00%","time":"03\/12","volumn":"4606.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"254.70","rise":"-16.38%","time":"03\/13","volumn":"3940.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"252.45","rise":"-17.12%","time":"03\/16","volumn":"3264.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"250.97","rise":"-17.60%","time":"03\/17","volumn":"2689.00"}],"points":"20"},"open":"249.27","priceChangeRatio":"-0.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5229\u897f\u4e9a\u8f66\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["254.80","253.35","251.91","250.46","249.01"]},"cyrate":{"o":["1.53%","0.95%","0.37%","-0.20%","-0.78%"]},"p":[{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"254.80","rise":"1.53%","time":"21:31","volumn":"38.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.15","rise":"0.47%","time":"21:32","volumn":"43.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.15","rise":"0.47%","time":"21:33","volumn":"44.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:34","volumn":"45.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:35","volumn":"45.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:36","volumn":"45.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:37","volumn":"46.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:38","volumn":"46.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:39","volumn":"46.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:40","volumn":"47.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:41","volumn":"47.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.25","rise":"0.11%","time":"21:42","volumn":"47.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.41","rise":"0.18%","time":"21:43","volumn":"50.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.41","rise":"0.18%","time":"21:44","volumn":"50.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.53","rise":"0.22%","time":"21:45","volumn":"53.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"21:46","volumn":"56.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"21:47","volumn":"77.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.46","rise":"0.59%","time":"21:48","volumn":"79.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.45","rise":"0.59%","time":"21:49","volumn":"91.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.61","rise":"0.26%","time":"21:50","volumn":"94.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.61","rise":"0.26%","time":"21:51","volumn":"94.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.50","rise":"0.61%","time":"21:52","volumn":"97.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.50","rise":"0.61%","time":"21:53","volumn":"97.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.50","rise":"0.61%","time":"21:54","volumn":"97.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.33","rise":"0.54%","time":"21:55","volumn":"106.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"21:56","volumn":"113.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"21:57","volumn":"113.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"21:58","volumn":"115.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"21:59","volumn":"116.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"22:00","volumn":"116.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"22:01","volumn":"118.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"22:02","volumn":"121.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"22:03","volumn":"123.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.30","rise":"0.53%","time":"22:04","volumn":"123.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.72","rise":"-0.10%","time":"22:05","volumn":"127.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.50","rise":"-0.19%","time":"22:06","volumn":"129.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.50","rise":"-0.19%","time":"22:07","volumn":"130.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.50","rise":"-0.19%","time":"22:08","volumn":"130.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.50","rise":"-0.19%","time":"22:09","volumn":"136.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.09","rise":"0.05%","time":"22:10","volumn":"139.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.09","rise":"0.05%","time":"22:11","volumn":"140.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.09","rise":"0.05%","time":"22:12","volumn":"141.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.49","rise":"-0.19%","time":"22:13","volumn":"162.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.46","rise":"-0.20%","time":"22:14","volumn":"167.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.46","rise":"-0.20%","time":"22:15","volumn":"167.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.44","rise":"-0.21%","time":"22:16","volumn":"171.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.44","rise":"-0.21%","time":"22:17","volumn":"172.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.21","rise":"-0.30%","time":"22:18","volumn":"181.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.44","rise":"-0.21%","time":"22:19","volumn":"189.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.82","rise":"-0.06%","time":"22:20","volumn":"196.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.85","rise":"-0.05%","time":"22:21","volumn":"197.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.85","rise":"-0.05%","time":"22:22","volumn":"197.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.85","rise":"-0.05%","time":"22:23","volumn":"198.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.91","rise":"-0.02%","time":"22:24","volumn":"200.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.99","rise":"0.01%","time":"22:25","volumn":"202.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.03","rise":"0.02%","time":"22:26","volumn":"203.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.00","rise":"0.01%","time":"22:27","volumn":"204.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.00","rise":"0.01%","time":"22:28","volumn":"204.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.23","rise":"0.10%","time":"22:29","volumn":"206.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.23","rise":"0.10%","time":"22:30","volumn":"206.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.23","rise":"0.10%","time":"22:31","volumn":"208.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.23","rise":"0.10%","time":"22:32","volumn":"209.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.23","rise":"0.10%","time":"22:33","volumn":"209.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.45","rise":"0.19%","time":"22:34","volumn":"212.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.30","rise":"0.13%","time":"22:35","volumn":"232.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.30","rise":"0.13%","time":"22:36","volumn":"232.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.40","rise":"0.17%","time":"22:37","volumn":"243.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.40","rise":"0.17%","time":"22:38","volumn":"245.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.40","rise":"0.17%","time":"22:39","volumn":"245.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.30","rise":"-0.27%","time":"22:40","volumn":"251.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.32","rise":"-0.26%","time":"22:41","volumn":"254.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.32","rise":"-0.26%","time":"22:42","volumn":"254.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.58","rise":"-0.16%","time":"22:43","volumn":"255.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.58","rise":"-0.16%","time":"22:44","volumn":"255.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.58","rise":"-0.16%","time":"22:45","volumn":"255.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.58","rise":"-0.16%","time":"22:46","volumn":"256.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.58","rise":"-0.16%","time":"22:47","volumn":"256.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.35","rise":"-0.25%","time":"22:48","volumn":"257.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.35","rise":"-0.25%","time":"22:49","volumn":"258.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.35","rise":"-0.25%","time":"22:50","volumn":"259.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.35","rise":"-0.25%","time":"22:51","volumn":"259.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.79","rise":"-0.07%","time":"22:52","volumn":"263.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.79","rise":"-0.07%","time":"22:53","volumn":"263.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.79","rise":"-0.07%","time":"22:54","volumn":"265.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.79","rise":"-0.07%","time":"22:55","volumn":"267.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.73","rise":"-0.09%","time":"22:56","volumn":"269.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"250.73","rise":"-0.09%","time":"22:57","volumn":"269.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.28","rise":"0.12%","time":"22:58","volumn":"272.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.07","rise":"0.04%","time":"22:59","volumn":"277.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.20","rise":"0.09%","time":"23:00","volumn":"281.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.50","rise":"0.21%","time":"23:01","volumn":"282.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.12","rise":"0.06%","time":"23:02","volumn":"301.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.12","rise":"0.06%","time":"23:03","volumn":"301.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.58","rise":"0.24%","time":"23:04","volumn":"302.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.58","rise":"0.24%","time":"23:05","volumn":"302.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.63","rise":"0.26%","time":"23:06","volumn":"306.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.63","rise":"0.26%","time":"23:07","volumn":"310.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.63","rise":"0.26%","time":"23:08","volumn":"311.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"252.08","rise":"0.44%","time":"23:09","volumn":"316.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.94","rise":"0.39%","time":"23:10","volumn":"318.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.49","rise":"0.21%","time":"23:11","volumn":"322.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.49","rise":"0.21%","time":"23:12","volumn":"324.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.49","rise":"0.21%","time":"23:13","volumn":"324.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.53","rise":"0.22%","time":"23:14","volumn":"326.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.39","rise":"0.17%","time":"23:15","volumn":"327.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.39","rise":"0.17%","time":"23:16","volumn":"327.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.39","rise":"0.17%","time":"23:17","volumn":"329.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.39","rise":"0.17%","time":"23:18","volumn":"329.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.39","rise":"0.17%","time":"23:19","volumn":"330.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.90","rise":"0.37%","time":"23:20","volumn":"337.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.51","rise":"0.22%","time":"23:21","volumn":"342.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.51","rise":"0.22%","time":"23:22","volumn":"342.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.51","rise":"0.22%","time":"23:23","volumn":"345.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.51","rise":"0.22%","time":"23:24","volumn":"345.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.53","rise":"0.22%","time":"23:25","volumn":"346.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.53","rise":"0.22%","time":"23:26","volumn":"349.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.53","rise":"0.22%","time":"23:27","volumn":"349.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:28","volumn":"350.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:29","volumn":"350.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:30","volumn":"352.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:31","volumn":"352.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:32","volumn":"356.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:33","volumn":"356.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:34","volumn":"356.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:35","volumn":"358.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:36","volumn":"360.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:37","volumn":"360.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:38","volumn":"362.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.52","rise":"0.22%","time":"23:39","volumn":"362.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.75","rise":"0.31%","time":"23:40","volumn":"365.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.75","rise":"0.31%","time":"23:41","volumn":"367.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.75","rise":"0.31%","time":"23:42","volumn":"369.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.75","rise":"0.31%","time":"23:43","volumn":"370.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.75","rise":"0.31%","time":"23:44","volumn":"370.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.75","rise":"0.31%","time":"23:45","volumn":"372.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.75","rise":"0.31%","time":"23:46","volumn":"372.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.83","rise":"0.34%","time":"23:47","volumn":"376.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.84","rise":"0.35%","time":"23:48","volumn":"379.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.84","rise":"0.35%","time":"23:49","volumn":"383.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.84","rise":"0.35%","time":"23:50","volumn":"383.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.84","rise":"0.35%","time":"23:51","volumn":"384.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.59","rise":"0.25%","time":"23:52","volumn":"388.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.19","rise":"0.09%","time":"23:53","volumn":"389.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.19","rise":"0.09%","time":"23:54","volumn":"390.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.19","rise":"0.09%","time":"23:55","volumn":"390.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.63","rise":"0.26%","time":"23:56","volumn":"393.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.57","rise":"0.24%","time":"23:57","volumn":"394.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.49","rise":"0.21%","time":"23:58","volumn":"395.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"251.42","rise":"0.18%","time":"23:59","volumn":"399.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.63","rise":"0.26%","time":"00:00","volumn":"402.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.63","rise":"0.26%","time":"00:01","volumn":"402.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.63","rise":"0.26%","time":"00:02","volumn":"402.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.19","rise":"0.09%","time":"00:03","volumn":"407.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.19","rise":"0.09%","time":"00:04","volumn":"407.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"00:05","volumn":"409.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"00:06","volumn":"409.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.65","rise":"0.27%","time":"00:07","volumn":"414.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.65","rise":"0.27%","time":"00:08","volumn":"415.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.87","rise":"0.36%","time":"00:09","volumn":"419.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.87","rise":"0.36%","time":"00:10","volumn":"419.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.87","rise":"0.36%","time":"00:11","volumn":"422.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.87","rise":"0.36%","time":"00:12","volumn":"423.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.87","rise":"0.36%","time":"00:13","volumn":"423.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"252.33","rise":"0.54%","time":"00:14","volumn":"425.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"252.33","rise":"0.54%","time":"00:15","volumn":"426.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"252.33","rise":"0.54%","time":"00:16","volumn":"426.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.06","rise":"0.04%","time":"00:17","volumn":"510.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.89","rise":"-0.03%","time":"00:18","volumn":"619.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.32","rise":"0.14%","time":"00:19","volumn":"626.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.32","rise":"0.14%","time":"00:20","volumn":"627.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.32","rise":"0.14%","time":"00:21","volumn":"629.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.32","rise":"0.14%","time":"00:22","volumn":"629.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.17","rise":"0.08%","time":"00:23","volumn":"631.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.17","rise":"0.08%","time":"00:24","volumn":"631.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.14","rise":"0.07%","time":"00:25","volumn":"632.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.14","rise":"0.07%","time":"00:26","volumn":"633.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.16","rise":"0.07%","time":"00:27","volumn":"634.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.16","rise":"0.07%","time":"00:28","volumn":"634.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.16","rise":"0.07%","time":"00:29","volumn":"635.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.11","rise":"0.06%","time":"00:30","volumn":"637.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.11","rise":"0.06%","time":"00:31","volumn":"638.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.11","rise":"0.06%","time":"00:32","volumn":"638.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.12","rise":"0.06%","time":"00:33","volumn":"641.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.07","rise":"0.04%","time":"00:34","volumn":"643.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.10","rise":"0.05%","time":"00:35","volumn":"650.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.81","rise":"-0.06%","time":"00:36","volumn":"654.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.57","rise":"-0.16%","time":"00:37","volumn":"671.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.37","rise":"-0.24%","time":"00:38","volumn":"680.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.75","rise":"-0.09%","time":"00:39","volumn":"690.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.63","rise":"-0.14%","time":"00:40","volumn":"697.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.00","rise":"-0.39%","time":"00:41","volumn":"704.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.20","rise":"-0.31%","time":"00:42","volumn":"710.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.20","rise":"-0.31%","time":"00:43","volumn":"712.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.20","rise":"-0.31%","time":"00:44","volumn":"712.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.20","rise":"-0.31%","time":"00:45","volumn":"713.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.20","rise":"-0.31%","time":"00:46","volumn":"713.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.88","rise":"-0.04%","time":"00:47","volumn":"720.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.61","rise":"-0.14%","time":"00:48","volumn":"721.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.82","rise":"-0.06%","time":"00:49","volumn":"723.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.82","rise":"-0.06%","time":"00:50","volumn":"723.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.96","rise":"-0.00%","time":"00:51","volumn":"727.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.69","rise":"-0.11%","time":"00:52","volumn":"728.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.69","rise":"-0.11%","time":"00:53","volumn":"728.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.69","rise":"-0.11%","time":"00:54","volumn":"730.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.66","rise":"-0.12%","time":"00:55","volumn":"730.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.66","rise":"-0.12%","time":"00:56","volumn":"731.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.66","rise":"-0.12%","time":"00:57","volumn":"732.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.66","rise":"-0.12%","time":"00:58","volumn":"733.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.41","rise":"-0.22%","time":"00:59","volumn":"733.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.41","rise":"-0.22%","time":"01:00","volumn":"733.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.41","rise":"-0.22%","time":"01:01","volumn":"734.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.49","rise":"-0.19%","time":"01:02","volumn":"737.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.49","rise":"-0.19%","time":"01:03","volumn":"737.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.49","rise":"-0.19%","time":"01:04","volumn":"737.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.49","rise":"-0.19%","time":"01:05","volumn":"738.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.03","rise":"0.02%","time":"01:06","volumn":"748.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.50","rise":"0.21%","time":"01:07","volumn":"777.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.50","rise":"0.21%","time":"01:08","volumn":"778.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.47","rise":"0.20%","time":"01:09","volumn":"780.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.41","rise":"0.18%","time":"01:10","volumn":"785.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.41","rise":"0.18%","time":"01:11","volumn":"785.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.88","rise":"-0.04%","time":"01:12","volumn":"801.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.86","rise":"-0.04%","time":"01:13","volumn":"802.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.91","rise":"-0.02%","time":"01:14","volumn":"805.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.91","rise":"-0.02%","time":"01:15","volumn":"815.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.91","rise":"-0.02%","time":"01:16","volumn":"817.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"01:17","volumn":"820.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"01:18","volumn":"821.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"01:19","volumn":"821.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"01:20","volumn":"824.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.08","rise":"0.04%","time":"01:21","volumn":"834.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.15","rise":"0.07%","time":"01:22","volumn":"837.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.15","rise":"0.07%","time":"01:23","volumn":"838.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.28","rise":"0.12%","time":"01:24","volumn":"841.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.28","rise":"0.12%","time":"01:25","volumn":"841.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.28","rise":"0.12%","time":"01:26","volumn":"845.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.29","rise":"0.13%","time":"01:27","volumn":"847.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.29","rise":"0.13%","time":"01:28","volumn":"849.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.29","rise":"0.13%","time":"01:29","volumn":"849.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"01:30","volumn":"851.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"01:31","volumn":"851.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"01:32","volumn":"851.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"01:33","volumn":"851.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"01:34","volumn":"851.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.31","rise":"0.14%","time":"01:35","volumn":"854.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.25","rise":"0.11%","time":"01:36","volumn":"855.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.46","rise":"0.20%","time":"01:37","volumn":"859.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.46","rise":"0.20%","time":"01:38","volumn":"860.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.46","rise":"0.20%","time":"01:39","volumn":"860.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.46","rise":"0.20%","time":"01:40","volumn":"860.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.44","rise":"0.19%","time":"01:41","volumn":"864.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.44","rise":"0.19%","time":"01:42","volumn":"865.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.38","rise":"0.17%","time":"01:43","volumn":"872.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.38","rise":"0.17%","time":"01:44","volumn":"872.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.13","rise":"0.06%","time":"01:45","volumn":"877.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.37","rise":"0.16%","time":"01:46","volumn":"879.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.45","rise":"0.19%","time":"01:47","volumn":"889.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.34","rise":"0.15%","time":"01:48","volumn":"898.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.34","rise":"0.15%","time":"01:49","volumn":"899.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.34","rise":"0.15%","time":"01:50","volumn":"903.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.97","rise":"0.00%","time":"01:51","volumn":"906.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.97","rise":"0.00%","time":"01:52","volumn":"908.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.97","rise":"0.00%","time":"01:53","volumn":"908.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.97","rise":"0.00%","time":"01:54","volumn":"908.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.18","rise":"0.08%","time":"01:55","volumn":"912.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.18","rise":"0.08%","time":"01:56","volumn":"912.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.50","rise":"0.21%","time":"01:57","volumn":"957.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.56","rise":"0.23%","time":"01:58","volumn":"960.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.56","rise":"0.23%","time":"01:59","volumn":"964.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.56","rise":"0.23%","time":"02:00","volumn":"968.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"252.10","rise":"0.45%","time":"02:01","volumn":"971.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.33","rise":"0.14%","time":"02:02","volumn":"975.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.33","rise":"0.14%","time":"02:03","volumn":"978.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.33","rise":"0.14%","time":"02:04","volumn":"979.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.33","rise":"0.14%","time":"02:05","volumn":"981.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.33","rise":"0.14%","time":"02:06","volumn":"981.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.33","rise":"0.14%","time":"02:07","volumn":"981.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.33","rise":"0.14%","time":"02:08","volumn":"982.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.23","rise":"0.10%","time":"02:09","volumn":"992.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.23","rise":"0.10%","time":"02:10","volumn":"995.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.72","rise":"-0.10%","time":"02:11","volumn":"1000.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.72","rise":"-0.10%","time":"02:12","volumn":"1000.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.72","rise":"-0.10%","time":"02:13","volumn":"1000.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.72","rise":"-0.10%","time":"02:14","volumn":"1001.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.72","rise":"-0.10%","time":"02:15","volumn":"1001.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.43","rise":"-0.22%","time":"02:16","volumn":"1017.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.29","rise":"-0.27%","time":"02:17","volumn":"1033.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.73","rise":"-0.10%","time":"02:18","volumn":"1043.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.73","rise":"-0.10%","time":"02:19","volumn":"1043.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.47","rise":"-0.20%","time":"02:20","volumn":"1045.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.76","rise":"-0.08%","time":"02:21","volumn":"1046.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.76","rise":"-0.08%","time":"02:22","volumn":"1047.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.69","rise":"-0.11%","time":"02:23","volumn":"1053.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.69","rise":"-0.11%","time":"02:24","volumn":"1053.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.69","rise":"-0.11%","time":"02:25","volumn":"1054.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.86","rise":"-0.04%","time":"02:26","volumn":"1056.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.86","rise":"-0.04%","time":"02:27","volumn":"1056.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.86","rise":"-0.04%","time":"02:28","volumn":"1057.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.00","rise":"0.01%","time":"02:29","volumn":"1060.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.01","rise":"0.02%","time":"02:30","volumn":"1063.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"02:31","volumn":"1066.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"02:32","volumn":"1068.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"02:33","volumn":"1069.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"02:34","volumn":"1069.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.46","rise":"-0.20%","time":"02:35","volumn":"1099.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.58","rise":"-0.16%","time":"02:36","volumn":"1102.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.38","rise":"0.16%","time":"02:37","volumn":"1119.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.51","rise":"0.22%","time":"02:38","volumn":"1129.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.12","rise":"0.06%","time":"02:39","volumn":"1133.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.97","rise":"0.00%","time":"02:40","volumn":"1139.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.97","rise":"0.00%","time":"02:41","volumn":"1143.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.06","rise":"0.03%","time":"02:42","volumn":"1146.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.06","rise":"0.03%","time":"02:43","volumn":"1146.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.06","rise":"0.03%","time":"02:44","volumn":"1152.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.87","rise":"-0.04%","time":"02:45","volumn":"1156.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.55","rise":"-0.17%","time":"02:46","volumn":"1160.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.55","rise":"-0.17%","time":"02:47","volumn":"1162.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.59","rise":"-0.15%","time":"02:48","volumn":"1220.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.63","rise":"-0.13%","time":"02:49","volumn":"1223.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.45","rise":"-0.21%","time":"02:50","volumn":"1225.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.45","rise":"-0.21%","time":"02:51","volumn":"1227.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.45","rise":"-0.21%","time":"02:52","volumn":"1232.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.69","rise":"-0.11%","time":"02:53","volumn":"1235.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.52","rise":"-0.18%","time":"02:54","volumn":"1240.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.73","rise":"-0.10%","time":"02:55","volumn":"1242.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.78","rise":"-0.08%","time":"02:56","volumn":"1246.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.71","rise":"-0.10%","time":"02:57","volumn":"1319.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.50","rise":"-0.19%","time":"02:58","volumn":"1372.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.57","rise":"-0.16%","time":"02:59","volumn":"1379.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.56","rise":"-0.16%","time":"03:00","volumn":"1385.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.75","rise":"-0.09%","time":"03:01","volumn":"1426.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.81","rise":"-0.06%","time":"03:02","volumn":"1462.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.74","rise":"-0.09%","time":"03:03","volumn":"1477.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.73","rise":"-0.10%","time":"03:04","volumn":"1508.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"251.03","rise":"0.02%","time":"03:05","volumn":"1517.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.95","rise":"-0.01%","time":"03:06","volumn":"1567.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.91","rise":"-0.02%","time":"03:07","volumn":"1696.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.80","rise":"-0.07%","time":"03:08","volumn":"1702.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.84","rise":"-0.05%","time":"03:09","volumn":"1708.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.78","rise":"-0.08%","time":"03:10","volumn":"1712.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.78","rise":"-0.07%","time":"03:11","volumn":"1718.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.85","rise":"-0.05%","time":"03:12","volumn":"1741.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.79","rise":"-0.07%","time":"03:13","volumn":"1747.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.59","rise":"-0.15%","time":"03:14","volumn":"1779.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.59","rise":"-0.15%","time":"03:15","volumn":"1781.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.59","rise":"-0.15%","time":"03:16","volumn":"1784.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.56","rise":"-0.17%","time":"03:17","volumn":"1787.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.26","rise":"-0.28%","time":"03:18","volumn":"1792.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.53","rise":"-0.17%","time":"03:19","volumn":"1850.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.50","rise":"-0.59%","time":"03:20","volumn":"1954.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.34","rise":"-0.65%","time":"03:21","volumn":"1979.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.56","rise":"-0.56%","time":"03:22","volumn":"1996.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.30","rise":"-0.67%","time":"03:23","volumn":"2001.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.66","rise":"-0.52%","time":"03:24","volumn":"2013.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.55","rise":"-0.57%","time":"03:25","volumn":"2034.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.56","rise":"-0.56%","time":"03:26","volumn":"2050.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.57","rise":"-0.56%","time":"03:27","volumn":"2054.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.32","rise":"-0.66%","time":"03:28","volumn":"2057.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.59","rise":"-0.55%","time":"03:29","volumn":"2063.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.01","rise":"-0.78%","time":"03:30","volumn":"2112.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.29","rise":"-0.67%","time":"03:31","volumn":"2118.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.02","rise":"-0.78%","time":"03:32","volumn":"2120.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.03","rise":"-0.77%","time":"03:33","volumn":"2126.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.04","rise":"-0.77%","time":"03:34","volumn":"2129.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.30","rise":"-0.67%","time":"03:35","volumn":"2136.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.35","rise":"-0.65%","time":"03:36","volumn":"2143.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.63","rise":"-0.53%","time":"03:37","volumn":"2169.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.63","rise":"-0.53%","time":"03:38","volumn":"2169.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.63","rise":"-0.53%","time":"03:39","volumn":"2169.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.89","rise":"-0.43%","time":"03:40","volumn":"2173.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.64","rise":"-0.53%","time":"03:41","volumn":"2185.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.01","rise":"-0.38%","time":"03:42","volumn":"2197.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.31","rise":"-0.26%","time":"03:43","volumn":"2217.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.41","rise":"-0.23%","time":"03:44","volumn":"2236.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.94","rise":"-0.41%","time":"03:45","volumn":"2237.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.09","rise":"-0.35%","time":"03:46","volumn":"2241.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.95","rise":"-0.41%","time":"03:47","volumn":"2254.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.21","rise":"-0.30%","time":"03:48","volumn":"2262.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.22","rise":"-0.30%","time":"03:49","volumn":"2266.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.44","rise":"-0.21%","time":"03:50","volumn":"2276.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.57","rise":"-0.16%","time":"03:51","volumn":"2301.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.93","rise":"-0.41%","time":"03:52","volumn":"2400.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.06","rise":"-0.36%","time":"03:53","volumn":"2436.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.06","rise":"-0.36%","time":"03:54","volumn":"2448.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.95","rise":"-0.41%","time":"03:55","volumn":"2490.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.19","rise":"-0.31%","time":"03:56","volumn":"2511.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.97","rise":"-0.40%","time":"03:57","volumn":"2657.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.96","rise":"-0.40%","time":"03:58","volumn":"2757.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"250.25","rise":"-0.29%","time":"03:59","volumn":"2929.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"249.81","rise":"-0.46%","time":"04:00","volumn":"3036.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5229\u897f\u4e9a\u8f66\u884c[LAD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LAD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LAD.html?from=360search","volume":"30.36\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/02","2026\/03\/17"]},"cy":{"o":["356.11","329.83","303.54","277.25","250.97"]},"cyrate":{"o":["17.17%","8.52%","-0.13%","-8.77%","-17.42%"]},"p":[{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"303.92","rise":"0","time":"04\/02","volumn":"2081.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"280.12","rise":"-7.83%","time":"04\/03","volumn":"4510.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"279.86","rise":"-7.92%","time":"04\/04","volumn":"5837.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"277.49","rise":"-8.70%","time":"04\/07","volumn":"4590.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"269.74","rise":"-11.25%","time":"04\/08","volumn":"3991.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"301.55","rise":"-0.78%","time":"04\/09","volumn":"6174.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"290.31","rise":"-4.48%","time":"04\/10","volumn":"4203.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"289.37","rise":"-4.79%","time":"04\/11","volumn":"5145.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"288.78","rise":"-4.98%","time":"04\/14","volumn":"5015.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"288.68","rise":"-5.01%","time":"04\/15","volumn":"1790.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"280.95","rise":"-7.56%","time":"04\/16","volumn":"2211.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"286.35","rise":"-5.78%","time":"04\/17","volumn":"2558.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"281.62","rise":"-7.34%","time":"04\/21","volumn":"2824.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"293.25","rise":"-3.51%","time":"04\/22","volumn":"3483.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"276.09","rise":"-9.16%","time":"04\/23","volumn":"7639.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"289.97","rise":"-4.59%","time":"04\/24","volumn":"4804.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"290.67","rise":"-4.36%","time":"04\/25","volumn":"5081.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"288.61","rise":"-5.04%","time":"04\/28","volumn":"5688.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"290.20","rise":"-4.51%","time":"04\/29","volumn":"6023.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"290.56","rise":"-4.40%","time":"04\/30","volumn":"4895.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"291.57","rise":"-4.06%","time":"05\/01","volumn":"2766.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"294.30","rise":"-3.17%","time":"05\/02","volumn":"3205.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"296.24","rise":"-2.53%","time":"05\/05","volumn":"1875.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"294.88","rise":"-2.97%","time":"05\/06","volumn":"1468.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"293.74","rise":"-3.35%","time":"05\/07","volumn":"1983.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"301.55","rise":"-0.78%","time":"05\/08","volumn":"3084.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"304.00","rise":"0.03%","time":"05\/09","volumn":"1910.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"320.14","rise":"5.34%","time":"05\/12","volumn":"2854.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"323.92","rise":"6.58%","time":"05\/13","volumn":"2214.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"321.46","rise":"5.77%","time":"05\/14","volumn":"2375.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"318.77","rise":"4.89%","time":"05\/15","volumn":"2598.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"321.93","rise":"5.93%","time":"05\/16","volumn":"1673.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"320.44","rise":"5.44%","time":"05\/19","volumn":"3282.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"317.30","rise":"4.40%","time":"05\/20","volumn":"2723.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"304.01","rise":"0.03%","time":"05\/21","volumn":"3616.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"305.93","rise":"0.66%","time":"05\/22","volumn":"3445.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"309.80","rise":"1.93%","time":"05\/23","volumn":"2394.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"314.23","rise":"3.39%","time":"05\/27","volumn":"2114.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"312.22","rise":"2.73%","time":"05\/28","volumn":"2549.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"312.60","rise":"2.86%","time":"05\/29","volumn":"2496.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"315.26","rise":"3.73%","time":"05\/30","volumn":"3479.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"312.10","rise":"2.69%","time":"06\/02","volumn":"2335.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"318.43","rise":"4.77%","time":"06\/03","volumn":"2040.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"314.71","rise":"3.55%","time":"06\/04","volumn":"2135.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"315.71","rise":"3.88%","time":"06\/05","volumn":"2437.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"319.50","rise":"5.13%","time":"06\/06","volumn":"1948.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"321.91","rise":"5.92%","time":"06\/09","volumn":"2980.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"335.10","rise":"10.26%","time":"06\/10","volumn":"2885.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"335.25","rise":"10.31%","time":"06\/11","volumn":"2789.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"327.39","rise":"7.72%","time":"06\/12","volumn":"2202.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"322.26","rise":"6.03%","time":"06\/13","volumn":"1877.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"330.15","rise":"8.63%","time":"06\/16","volumn":"1432.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"325.50","rise":"7.10%","time":"06\/17","volumn":"1674.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"325.31","rise":"7.04%","time":"06\/18","volumn":"2084.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"330.54","rise":"8.76%","time":"06\/20","volumn":"3358.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"334.08","rise":"9.92%","time":"06\/23","volumn":"1800.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"337.70","rise":"11.11%","time":"06\/24","volumn":"2004.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"329.72","rise":"8.49%","time":"06\/25","volumn":"1756.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"328.12","rise":"7.96%","time":"06\/26","volumn":"1674.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"333.99","rise":"9.89%","time":"06\/27","volumn":"3304.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"336.17","rise":"10.61%","time":"06\/30","volumn":"2454.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"342.05","rise":"12.55%","time":"07\/01","volumn":"2417.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"350.24","rise":"15.24%","time":"07\/02","volumn":"2727.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"350.38","rise":"15.29%","time":"07\/03","volumn":"560.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"344.57","rise":"13.38%","time":"07\/07","volumn":"1905.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"343.95","rise":"13.17%","time":"07\/08","volumn":"2137.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"348.44","rise":"14.65%","time":"07\/09","volumn":"1954.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"354.95","rise":"16.79%","time":"07\/10","volumn":"1544.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"348.86","rise":"14.79%","time":"07\/11","volumn":"1579.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"350.45","rise":"15.31%","time":"07\/14","volumn":"1310.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"331.59","rise":"9.10%","time":"07\/15","volumn":"3643.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"329.58","rise":"8.44%","time":"07\/16","volumn":"4072.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"306.01","rise":"0.69%","time":"07\/17","volumn":"6291.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"306.10","rise":"0.72%","time":"07\/18","volumn":"3587.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"308.63","rise":"1.55%","time":"07\/21","volumn":"3435.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"312.88","rise":"2.95%","time":"07\/22","volumn":"3028.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"317.60","rise":"4.50%","time":"07\/23","volumn":"1632.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"308.10","rise":"1.38%","time":"07\/24","volumn":"2566.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"310.94","rise":"2.31%","time":"07\/25","volumn":"1416.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"305.44","rise":"0.50%","time":"07\/28","volumn":"3297.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"288.14","rise":"-5.19%","time":"07\/29","volumn":"8227.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"284.86","rise":"-6.27%","time":"07\/30","volumn":"5420.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"286.35","rise":"-5.78%","time":"07\/31","volumn":"3271.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"285.95","rise":"-5.91%","time":"08\/01","volumn":"5232.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"282.82","rise":"-6.94%","time":"08\/04","volumn":"3979.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"296.14","rise":"-2.56%","time":"08\/05","volumn":"4517.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"295.27","rise":"-2.85%","time":"08\/06","volumn":"2128.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"291.33","rise":"-4.14%","time":"08\/07","volumn":"2141.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"290.87","rise":"-4.29%","time":"08\/08","volumn":"2532.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"291.54","rise":"-4.07%","time":"08\/11","volumn":"2196.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"299.82","rise":"-1.35%","time":"08\/12","volumn":"2295.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"313.98","rise":"3.31%","time":"08\/13","volumn":"4131.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"307.00","rise":"1.01%","time":"08\/14","volumn":"3079.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"299.78","rise":"-1.36%","time":"08\/15","volumn":"3211.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"303.47","rise":"-0.15%","time":"08\/18","volumn":"2445.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"306.83","rise":"0.96%","time":"08\/19","volumn":"2730.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"305.60","rise":"0.55%","time":"08\/20","volumn":"2775.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"307.03","rise":"1.02%","time":"08\/21","volumn":"3501.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"325.82","rise":"7.21%","time":"08\/22","volumn":"2639.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"322.34","rise":"6.06%","time":"08\/25","volumn":"1881.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"329.79","rise":"8.51%","time":"08\/26","volumn":"2769.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"338.75","rise":"11.46%","time":"08\/27","volumn":"3673.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"337.41","rise":"11.02%","time":"08\/28","volumn":"3182.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"335.58","rise":"10.42%","time":"08\/29","volumn":"3534.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"331.57","rise":"9.10%","time":"09\/02","volumn":"3195.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"330.66","rise":"8.80%","time":"09\/03","volumn":"2374.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"338.99","rise":"11.54%","time":"09\/04","volumn":"1748.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"339.82","rise":"11.81%","time":"09\/05","volumn":"1566.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"338.47","rise":"11.37%","time":"09\/08","volumn":"3559.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"343.76","rise":"13.11%","time":"09\/09","volumn":"2798.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"335.97","rise":"10.55%","time":"09\/10","volumn":"2669.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"342.89","rise":"12.82%","time":"09\/11","volumn":"4136.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"332.96","rise":"9.56%","time":"09\/12","volumn":"2347.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"329.20","rise":"8.32%","time":"09\/15","volumn":"1661.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"330.99","rise":"8.91%","time":"09\/16","volumn":"1883.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"331.99","rise":"9.24%","time":"09\/17","volumn":"2588.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"336.23","rise":"10.63%","time":"09\/18","volumn":"1992.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"331.33","rise":"9.02%","time":"09\/19","volumn":"3651.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"331.85","rise":"9.19%","time":"09\/22","volumn":"2649.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"333.11","rise":"9.60%","time":"09\/23","volumn":"2694.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"334.32","rise":"10.00%","time":"09\/24","volumn":"2897.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"315.48","rise":"3.80%","time":"09\/25","volumn":"4891.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"317.83","rise":"4.58%","time":"09\/26","volumn":"2742.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"320.39","rise":"5.42%","time":"09\/29","volumn":"3525.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"314.90","rise":"3.61%","time":"09\/30","volumn":"3125.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"322.44","rise":"6.09%","time":"10\/01","volumn":"2331.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"319.75","rise":"5.21%","time":"10\/02","volumn":"2111.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"319.86","rise":"5.24%","time":"10\/03","volumn":"1749.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"312.57","rise":"2.85%","time":"10\/06","volumn":"3991.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"303.09","rise":"-0.27%","time":"10\/07","volumn":"1917.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"300.39","rise":"-1.16%","time":"10\/08","volumn":"1981.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"303.21","rise":"-0.23%","time":"10\/09","volumn":"3133.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"297.04","rise":"-2.26%","time":"10\/10","volumn":"2224.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"301.49","rise":"-0.80%","time":"10\/13","volumn":"1997.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"310.57","rise":"2.19%","time":"10\/14","volumn":"3078.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"306.07","rise":"0.71%","time":"10\/15","volumn":"2825.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"304.68","rise":"0.25%","time":"10\/16","volumn":"1471.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"310.57","rise":"2.19%","time":"10\/17","volumn":"2983.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"308.12","rise":"1.38%","time":"10\/20","volumn":"2637.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"310.77","rise":"2.25%","time":"10\/21","volumn":"2715.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"307.25","rise":"1.10%","time":"10\/22","volumn":"7773.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"323.64","rise":"6.49%","time":"10\/23","volumn":"6573.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"330.50","rise":"8.75%","time":"10\/24","volumn":"4065.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"320.66","rise":"5.51%","time":"10\/27","volumn":"5555.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"317.26","rise":"4.39%","time":"10\/28","volumn":"4241.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"320.83","rise":"5.56%","time":"10\/29","volumn":"3095.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"313.43","rise":"3.13%","time":"10\/30","volumn":"3886.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"312.98","rise":"2.98%","time":"10\/31","volumn":"3032.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"307.10","rise":"1.05%","time":"11\/03","volumn":"3639.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"296.77","rise":"-2.35%","time":"11\/04","volumn":"3325.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"297.22","rise":"-2.20%","time":"11\/05","volumn":"2152.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"289.33","rise":"-4.80%","time":"11\/06","volumn":"3169.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"292.84","rise":"-3.65%","time":"11\/07","volumn":"1806.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"293.72","rise":"-3.36%","time":"11\/10","volumn":"1943.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"293.11","rise":"-3.56%","time":"11\/11","volumn":"1863.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"299.36","rise":"-1.50%","time":"11\/12","volumn":"3171.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"298.82","rise":"-1.68%","time":"11\/13","volumn":"2960.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"293.43","rise":"-3.45%","time":"11\/14","volumn":"3105.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"284.70","rise":"-6.32%","time":"11\/17","volumn":"4178.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"293.45","rise":"-3.44%","time":"11\/18","volumn":"2649.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"293.56","rise":"-3.41%","time":"11\/19","volumn":"2939.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"286.93","rise":"-5.59%","time":"11\/20","volumn":"3481.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"301.92","rise":"-0.66%","time":"11\/21","volumn":"2847.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"304.19","rise":"0.09%","time":"11\/24","volumn":"2036.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"316.94","rise":"4.28%","time":"11\/25","volumn":"2360.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"318.04","rise":"4.65%","time":"11\/26","volumn":"1721.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"318.29","rise":"4.73%","time":"11\/28","volumn":"789.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"320.15","rise":"5.34%","time":"12\/01","volumn":"1840.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"317.15","rise":"4.35%","time":"12\/02","volumn":"2455.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"325.21","rise":"7.01%","time":"12\/03","volumn":"4976.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"324.46","rise":"6.76%","time":"12\/04","volumn":"1666.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"327.84","rise":"7.87%","time":"12\/05","volumn":"1912.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"324.68","rise":"6.83%","time":"12\/08","volumn":"2962.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"331.35","rise":"9.03%","time":"12\/09","volumn":"2563.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"351.66","rise":"15.71%","time":"12\/10","volumn":"2892.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"356.11","rise":"17.17%","time":"12\/11","volumn":"2914.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"343.83","rise":"13.13%","time":"12\/12","volumn":"2205.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"346.13","rise":"13.89%","time":"12\/15","volumn":"3022.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"342.87","rise":"12.82%","time":"12\/16","volumn":"1754.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"343.54","rise":"13.04%","time":"12\/17","volumn":"1769.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"339.11","rise":"11.58%","time":"12\/18","volumn":"1502.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"343.34","rise":"12.97%","time":"12\/19","volumn":"7386.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"342.05","rise":"12.55%","time":"12\/22","volumn":"1325.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"341.69","rise":"12.43%","time":"12\/23","volumn":"1496.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"344.86","rise":"13.47%","time":"12\/24","volumn":"637.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"343.86","rise":"13.14%","time":"12\/26","volumn":"1081.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"338.27","rise":"11.30%","time":"12\/29","volumn":"1346.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"335.43","rise":"10.37%","time":"12\/30","volumn":"1509.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"331.78","rise":"9.17%","time":"12\/31","volumn":"1670.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"331.74","rise":"9.15%","time":"01\/02","volumn":"2057.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"328.14","rise":"7.97%","time":"01\/05","volumn":"3494.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"326.36","rise":"7.38%","time":"01\/06","volumn":"2732.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"326.68","rise":"7.49%","time":"01\/07","volumn":"2282.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"332.06","rise":"9.26%","time":"01\/08","volumn":"2228.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"335.86","rise":"10.51%","time":"01\/09","volumn":"2538.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"330.62","rise":"8.79%","time":"01\/12","volumn":"2241.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"338.75","rise":"11.46%","time":"01\/13","volumn":"2200.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"332.45","rise":"9.39%","time":"01\/14","volumn":"1856.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"331.83","rise":"9.18%","time":"01\/15","volumn":"1665.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"331.50","rise":"9.07%","time":"01\/16","volumn":"1615.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"325.92","rise":"7.24%","time":"01\/20","volumn":"2073.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"336.62","rise":"10.76%","time":"01\/21","volumn":"2082.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"334.39","rise":"10.03%","time":"01\/22","volumn":"2114.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"321.95","rise":"5.93%","time":"01\/23","volumn":"2137.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"322.05","rise":"5.97%","time":"01\/26","volumn":"1725.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"326.62","rise":"7.47%","time":"01\/27","volumn":"1875.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"328.82","rise":"8.19%","time":"01\/28","volumn":"2703.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"326.52","rise":"7.44%","time":"01\/29","volumn":"2957.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"322.89","rise":"6.24%","time":"01\/30","volumn":"4155.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"327.11","rise":"7.63%","time":"02\/02","volumn":"2705.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"328.87","rise":"8.21%","time":"02\/03","volumn":"2005.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"339.29","rise":"11.64%","time":"02\/04","volumn":"2344.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"331.63","rise":"9.12%","time":"02\/05","volumn":"2409.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"343.69","rise":"13.09%","time":"02\/06","volumn":"2575.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"330.50","rise":"8.75%","time":"02\/09","volumn":"2819.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"326.00","rise":"7.27%","time":"02\/10","volumn":"7311.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"319.86","rise":"5.24%","time":"02\/11","volumn":"7535.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"303.96","rise":"0.01%","time":"02\/12","volumn":"5560.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"300.77","rise":"-1.04%","time":"02\/13","volumn":"3491.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"300.49","rise":"-1.13%","time":"02\/17","volumn":"3924.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"304.59","rise":"0.22%","time":"02\/18","volumn":"2863.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"296.75","rise":"-2.36%","time":"02\/19","volumn":"4193.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"293.10","rise":"-3.56%","time":"02\/20","volumn":"3453.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"284.42","rise":"-6.42%","time":"02\/23","volumn":"3965.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"282.95","rise":"-6.90%","time":"02\/24","volumn":"4344.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"278.97","rise":"-8.21%","time":"02\/25","volumn":"3295.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"280.91","rise":"-7.57%","time":"02\/26","volumn":"1998.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"279.03","rise":"-8.19%","time":"02\/27","volumn":"3381.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"272.80","rise":"-10.24%","time":"03\/02","volumn":"3791.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"271.41","rise":"-10.70%","time":"03\/03","volumn":"3263.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"272.76","rise":"-10.25%","time":"03\/04","volumn":"1524.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"266.55","rise":"-12.30%","time":"03\/05","volumn":"2394.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"259.65","rise":"-14.57%","time":"03\/06","volumn":"4781.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"265.47","rise":"-12.65%","time":"03\/09","volumn":"4851.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"261.82","rise":"-13.85%","time":"03\/10","volumn":"3051.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"263.82","rise":"-13.19%","time":"03\/11","volumn":"2957.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"255.85","rise":"-15.82%","time":"03\/12","volumn":"4606.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"254.70","rise":"-16.20%","time":"03\/13","volumn":"3940.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"252.45","rise":"-16.94%","time":"03\/16","volumn":"3264.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"250.97","rise":"-17.42%","time":"03\/17","volumn":"2689.00"}],"points":"240"}}
LAD是冠脉哪个血管
LAD冠脉是什么意思
lad是哪个血管
何美娇主治医师哈尔滨医科大学附属第一医院
- 意见反馈
- 页面反馈