360搜索

{"amount":"4195.34\u4e07","changeAmount":"0.09","close":"4.55","currentPrice":"4.64","currenttime":"2026-03-10 05:55:01","e":{"@attributes":{"datetime":"2026-03-10 05:55:01","e1":"4.64","e2":"0.09","e3":"(1.98%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/03","03\/04","03\/05","03\/06","03\/07"]},"cy":{"o":["5.12","4.96","4.80","4.63","4.47"]},"cyrate":{"o":["0.69%","-2.50%","-5.69%","-8.88%","-12.07%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.08","rise":"0","time":"02:35","volumn":"531.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.08","rise":"0.00%","time":"02:40","volumn":"282.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.05%","time":"02:45","volumn":"926.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.10%","time":"02:50","volumn":"653.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.31%","time":"02:55","volumn":"580.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.37%","time":"03:00","volumn":"98.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.49%","time":"03:05","volumn":"548.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.59%","time":"03:10","volumn":"423.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.04","rise":"-0.79%","time":"03:15","volumn":"730.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.58%","time":"03:20","volumn":"617.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.49%","time":"03:25","volumn":"3064.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.05","rise":"-0.59%","time":"03:30","volumn":"450.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.38%","time":"03:35","volumn":"623.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.39%","time":"03:40","volumn":"294.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.20%","time":"03:45","volumn":"1014.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","time":"03:50","volumn":"1487.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.09","rise":"0.20%","time":"03:55","volumn":"820.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"5.12","rise":"0.69%","time":"04:00","volumn":"1.08\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.28%","time":"21:35","volumn":"1.01\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.77","rise":"-6.19%","time":"21:40","volumn":"4634.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.68","rise":"-7.97%","time":"21:45","volumn":"3862.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.65","rise":"-8.59%","time":"21:50","volumn":"2908.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.66","rise":"-8.46%","time":"21:55","volumn":"2613.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.64","rise":"-8.65%","time":"22:00","volumn":"1718.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.65","rise":"-8.55%","time":"22:05","volumn":"2612.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.47%","time":"22:10","volumn":"2301.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.70","rise":"-7.67%","time":"22:15","volumn":"1515.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.63","rise":"-8.97%","time":"22:20","volumn":"3388.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.59","rise":"-9.73%","time":"22:25","volumn":"4630.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.61","rise":"-9.34%","time":"22:30","volumn":"2092.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-8.16%","time":"22:35","volumn":"1398.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.67","rise":"-8.16%","time":"22:40","volumn":"1752.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.69","rise":"-7.77%","time":"22:45","volumn":"740.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.70","rise":"-7.67%","time":"22:50","volumn":"1113.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.37%","time":"22:55","volumn":"633.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.71","rise":"-7.47%","time":"23:00","volumn":"1632.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.73","rise":"-6.98%","time":"23:05","volumn":"636.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.78%","time":"23:10","volumn":"789.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.75","rise":"-6.69%","time":"23:15","volumn":"752.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.83%","time":"23:20","volumn":"601.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.75","rise":"-6.59%","time":"23:25","volumn":"643.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.78%","time":"23:30","volumn":"749.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.75","rise":"-6.59%","time":"23:35","volumn":"863.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.78%","time":"23:40","volumn":"479.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.75","rise":"-6.49%","time":"23:45","volumn":"583.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.79","rise":"-5.90%","time":"23:50","volumn":"814.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.79","rise":"-5.90%","time":"23:55","volumn":"1099.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.10%","time":"00:00","volumn":"709.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.75","rise":"-6.69%","time":"00:05","volumn":"1392.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.74","rise":"-6.88%","time":"00:10","volumn":"460.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.74","rise":"-6.78%","time":"00:15","volumn":"641.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.75","rise":"-6.49%","time":"00:20","volumn":"492.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.10%","time":"00:25","volumn":"731.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.29%","time":"00:30","volumn":"1076.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.74","rise":"-6.88%","time":"00:35","volumn":"713.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.75","rise":"-6.69%","time":"00:40","volumn":"422.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.29%","time":"00:45","volumn":"280.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.00%","time":"00:50","volumn":"373.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.29%","time":"00:55","volumn":"589.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.02%","time":"01:00","volumn":"399.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.80%","time":"01:05","volumn":"590.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"01:10","volumn":"227.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.80%","time":"01:15","volumn":"228.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"01:20","volumn":"362.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.82","rise":"-5.21%","time":"01:25","volumn":"498.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.80","rise":"-5.51%","time":"01:30","volumn":"634.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.83","rise":"-5.11%","time":"01:35","volumn":"909.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.84","rise":"-4.72%","time":"01:40","volumn":"845.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.84","rise":"-4.72%","time":"01:45","volumn":"810.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.86","rise":"-4.52%","time":"01:50","volumn":"593.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.85","rise":"-4.67%","time":"01:55","volumn":"1031.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.86","rise":"-4.42%","time":"02:00","volumn":"1268.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.86","rise":"-4.52%","time":"02:05","volumn":"1760.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.83","rise":"-4.92%","time":"02:10","volumn":"441.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.82","rise":"-5.21%","time":"02:15","volumn":"645.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.81","rise":"-5.41%","time":"02:20","volumn":"371.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.81","rise":"-5.37%","time":"02:25","volumn":"647.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.90%","time":"02:30","volumn":"733.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.00%","time":"02:35","volumn":"402.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"02:40","volumn":"598.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.82","rise":"-5.31%","time":"02:45","volumn":"559.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.82","rise":"-5.21%","time":"02:50","volumn":"239.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.80","rise":"-5.60%","time":"02:55","volumn":"574.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.80%","time":"03:00","volumn":"180.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.80","rise":"-5.60%","time":"03:05","volumn":"658.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.10%","time":"03:10","volumn":"855.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.29%","time":"03:15","volumn":"1681.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.77","rise":"-6.19%","time":"03:20","volumn":"1000.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.90%","time":"03:25","volumn":"814.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.04%","time":"03:30","volumn":"535.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.77","rise":"-6.28%","time":"03:35","volumn":"798.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.29%","time":"03:40","volumn":"646.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.10%","time":"03:45","volumn":"1324.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.39%","time":"03:50","volumn":"1308.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.75","rise":"-6.49%","time":"03:55","volumn":"2500.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.39%","time":"04:00","volumn":"3412.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.81","rise":"-5.41%","time":"21:35","volumn":"2650.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.39%","time":"21:40","volumn":"2417.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.71","rise":"-7.37%","time":"21:45","volumn":"1255.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.75","rise":"-6.69%","time":"21:50","volumn":"1229.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.72","rise":"-7.08%","time":"21:55","volumn":"1271.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.71","rise":"-7.28%","time":"22:00","volumn":"1057.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.74","rise":"-6.88%","time":"22:05","volumn":"1225.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.77","rise":"-6.19%","time":"22:10","volumn":"544.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.74","rise":"-6.77%","time":"22:15","volumn":"1118.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.39%","time":"22:20","volumn":"350.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.00%","time":"22:25","volumn":"1047.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.78%","time":"22:30","volumn":"544.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.80%","time":"22:35","volumn":"759.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"22:40","volumn":"2258.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.80%","time":"22:45","volumn":"709.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.76","rise":"-6.29%","time":"22:50","volumn":"514.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"22:55","volumn":"621.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.81","rise":"-5.41%","time":"23:00","volumn":"645.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.82","rise":"-5.21%","time":"23:05","volumn":"1389.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.82","rise":"-5.31%","time":"23:10","volumn":"406.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"23:15","volumn":"481.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.78%","time":"23:20","volumn":"557.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.10%","time":"23:25","volumn":"947.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.90%","time":"23:30","volumn":"468.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.78","rise":"-6.10%","time":"23:35","volumn":"197.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.77","rise":"-6.14%","time":"23:40","volumn":"398.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"23:45","volumn":"294.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.80","rise":"-5.64%","time":"23:50","volumn":"365.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.79","rise":"-5.70%","time":"23:55","volumn":"313.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.80","rise":"-5.51%","time":"00:00","volumn":"140.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.80","rise":"-5.61%","time":"00:05","volumn":"349.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.79","rise":"-5.80%","time":"00:10","volumn":"439.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"00:15","volumn":"321.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-4.92%","time":"00:20","volumn":"369.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-5.02%","time":"00:25","volumn":"620.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.82%","time":"00:30","volumn":"295.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"00:35","volumn":"423.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"00:40","volumn":"1285.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.31%","time":"00:45","volumn":"209.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.81","rise":"-5.41%","time":"00:50","volumn":"818.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-5.01%","time":"00:55","volumn":"236.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-5.11%","time":"01:00","volumn":"116.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.22%","time":"01:05","volumn":"177.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"01:10","volumn":"309.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"01:15","volumn":"509.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.31%","time":"01:20","volumn":"184.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.81","rise":"-5.39%","time":"01:25","volumn":"795.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"01:30","volumn":"346.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.18%","time":"01:35","volumn":"229.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-5.11%","time":"01:40","volumn":"338.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-4.92%","time":"01:45","volumn":"141.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.79%","time":"01:50","volumn":"274.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.72%","time":"01:55","volumn":"639.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.79%","time":"02:00","volumn":"132.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.82%","time":"02:05","volumn":"141.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.72%","time":"02:10","volumn":"130.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.86","rise":"-4.52%","time":"02:15","volumn":"669.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.72%","time":"02:20","volumn":"440.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.72%","time":"02:25","volumn":"712.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"-4.65%","time":"02:30","volumn":"384.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.72%","time":"02:35","volumn":"397.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.72%","time":"02:40","volumn":"318.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"-4.65%","time":"02:45","volumn":"261.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.86","rise":"-4.52%","time":"02:50","volumn":"215.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.86","rise":"-4.52%","time":"02:55","volumn":"598.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"-4.62%","time":"03:00","volumn":"959.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.85","rise":"-4.55%","time":"03:05","volumn":"384.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.84","rise":"-4.82%","time":"03:10","volumn":"154.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.31%","time":"03:15","volumn":"560.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"03:20","volumn":"284.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-5.11%","time":"03:25","volumn":"561.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"03:30","volumn":"191.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-5.11%","time":"03:35","volumn":"1317.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-4.92%","time":"03:40","volumn":"1258.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.83","rise":"-4.92%","time":"03:45","volumn":"352.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.82","rise":"-5.21%","time":"03:50","volumn":"1108.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.81","rise":"-5.41%","time":"03:55","volumn":"1438.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.81","rise":"-5.41%","time":"04:00","volumn":"5128.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.72","rise":"-7.20%","time":"21:35","volumn":"2374.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.70","rise":"-7.57%","time":"21:40","volumn":"950.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-8.16%","time":"21:45","volumn":"1157.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.64","rise":"-8.75%","time":"21:50","volumn":"3029.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.71","rise":"-7.47%","time":"21:55","volumn":"1396.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.70","rise":"-7.54%","time":"22:00","volumn":"1465.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.68","rise":"-7.96%","time":"22:05","volumn":"564.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.67","rise":"-8.06%","time":"22:10","volumn":"774.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.69","rise":"-7.77%","time":"22:15","volumn":"996.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.68","rise":"-7.87%","time":"22:20","volumn":"663.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-8.46%","time":"22:25","volumn":"280.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-8.36%","time":"22:30","volumn":"749.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-8.46%","time":"22:35","volumn":"757.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.66","rise":"-8.39%","time":"22:40","volumn":"428.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.65","rise":"-8.55%","time":"22:45","volumn":"401.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.62","rise":"-9.14%","time":"22:50","volumn":"515.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.62","rise":"-9.14%","time":"22:55","volumn":"1643.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.62","rise":"-9.24%","time":"23:00","volumn":"2406.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.61","rise":"-9.34%","time":"23:05","volumn":"589.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.55","rise":"-10.52%","time":"23:10","volumn":"2180.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.56","rise":"-10.32%","time":"23:15","volumn":"1470.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.54","rise":"-10.62%","time":"23:20","volumn":"1004.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.55","rise":"-10.42%","time":"23:25","volumn":"991.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.55","rise":"-10.42%","time":"23:30","volumn":"729.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.55","rise":"-10.60%","time":"23:35","volumn":"1130.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.54","rise":"-10.72%","time":"23:40","volumn":"910.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.54","rise":"-10.82%","time":"23:45","volumn":"1712.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.54","rise":"-10.62%","time":"23:50","volumn":"779.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.58","rise":"-10.03%","time":"23:55","volumn":"658.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.57","rise":"-10.11%","time":"00:00","volumn":"510.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-9.44%","time":"00:05","volumn":"911.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.64%","time":"00:10","volumn":"1721.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.64%","time":"00:15","volumn":"242.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.57","rise":"-10.23%","time":"00:20","volumn":"577.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.56","rise":"-10.37%","time":"00:25","volumn":"578.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.72%","time":"00:30","volumn":"741.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.51","rise":"-11.32%","time":"00:35","volumn":"2032.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.52","rise":"-11.11%","time":"00:40","volumn":"3524.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.50","rise":"-11.60%","time":"00:45","volumn":"711.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.48","rise":"-11.94%","time":"00:50","volumn":"734.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.48","rise":"-11.90%","time":"00:55","volumn":"658.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.47","rise":"-12.00%","time":"01:00","volumn":"566.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.50","rise":"-11.50%","time":"01:05","volumn":"749.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.52","rise":"-11.11%","time":"01:10","volumn":"1011.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.53","rise":"-10.91%","time":"01:15","volumn":"515.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.51","rise":"-11.28%","time":"01:20","volumn":"524.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.51","rise":"-11.35%","time":"01:25","volumn":"233.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.50","rise":"-11.41%","time":"01:30","volumn":"514.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.52","rise":"-11.20%","time":"01:35","volumn":"622.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.51","rise":"-11.21%","time":"01:40","volumn":"391.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.55","rise":"-10.42%","time":"01:45","volumn":"1566.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.72%","time":"01:50","volumn":"3121.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.53","rise":"-10.91%","time":"01:55","volumn":"377.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.73%","time":"02:00","volumn":"153.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.55","rise":"-10.61%","time":"02:05","volumn":"746.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.56","rise":"-10.33%","time":"02:10","volumn":"344.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.56","rise":"-10.33%","time":"02:15","volumn":"675.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.62%","time":"02:20","volumn":"745.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.82%","time":"02:25","volumn":"230.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.53","rise":"-10.91%","time":"02:30","volumn":"380.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.51","rise":"-11.21%","time":"02:35","volumn":"219.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.52","rise":"-11.11%","time":"02:40","volumn":"308.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.52","rise":"-11.11%","time":"02:45","volumn":"479.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.52","rise":"-11.12%","time":"02:50","volumn":"229.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.51","rise":"-11.21%","time":"02:55","volumn":"742.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.52","rise":"-11.16%","time":"03:00","volumn":"832.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.81%","time":"03:05","volumn":"928.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.74%","time":"03:10","volumn":"492.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.54","rise":"-10.72%","time":"03:15","volumn":"753.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.55","rise":"-10.52%","time":"03:20","volumn":"576.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.57","rise":"-10.13%","time":"03:25","volumn":"478.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-9.93%","time":"03:30","volumn":"1066.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-9.83%","time":"03:35","volumn":"759.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-9.62%","time":"03:40","volumn":"519.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-9.54%","time":"03:45","volumn":"1400.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-9.44%","time":"03:50","volumn":"787.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-9.14%","time":"03:55","volumn":"1424.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.60","rise":"-9.54%","time":"04:00","volumn":"9967.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.50","rise":"-11.50%","time":"21:35","volumn":"3383.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.49","rise":"-11.70%","time":"21:40","volumn":"1260.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.51","rise":"-11.21%","time":"21:45","volumn":"1073.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.49","rise":"-11.61%","time":"21:50","volumn":"1375.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.47","rise":"-12.07%","time":"21:55","volumn":"679.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.49","rise":"-11.80%","time":"22:00","volumn":"558.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.55","rise":"-10.44%","time":"22:05","volumn":"1740.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.56","rise":"-10.32%","time":"22:10","volumn":"858.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.74%","time":"22:15","volumn":"525.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-9.14%","time":"22:20","volumn":"1120.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.65","rise":"-8.57%","time":"22:25","volumn":"2064.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.63","rise":"-8.95%","time":"22:30","volumn":"521.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-9.24%","time":"22:35","volumn":"415.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-9.34%","time":"22:40","volumn":"363.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-9.05%","time":"22:45","volumn":"364.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.61","rise":"-9.44%","time":"22:50","volumn":"550.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-9.93%","time":"22:55","volumn":"438.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.64%","time":"23:00","volumn":"563.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.64%","time":"23:05","volumn":"432.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.74%","time":"23:10","volumn":"253.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-9.90%","time":"23:15","volumn":"382.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.74%","time":"23:20","volumn":"301.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-9.83%","time":"23:25","volumn":"322.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-10.03%","time":"23:30","volumn":"161.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.57","rise":"-10.23%","time":"23:35","volumn":"324.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.64%","time":"23:40","volumn":"275.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.58","rise":"-9.83%","time":"23:45","volumn":"822.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.62","rise":"-9.24%","time":"23:50","volumn":"568.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.59","rise":"-9.73%","time":"23:55","volumn":"1087.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.59","rise":"-9.64%","time":"00:00","volumn":"736.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.59","rise":"-9.64%","time":"00:05","volumn":"398.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-9.83%","time":"00:10","volumn":"426.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-10.03%","time":"00:15","volumn":"214.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.13%","time":"00:20","volumn":"323.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.13%","time":"00:25","volumn":"348.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.56","rise":"-10.32%","time":"00:30","volumn":"502.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.13%","time":"00:35","volumn":"279.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.54","rise":"-10.72%","time":"00:40","volumn":"456.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.55","rise":"-10.52%","time":"00:45","volumn":"163.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.23%","time":"00:50","volumn":"318.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.23%","time":"00:55","volumn":"390.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.13%","time":"01:00","volumn":"554.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-9.94%","time":"01:05","volumn":"388.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.59","rise":"-9.64%","time":"01:10","volumn":"509.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.61","rise":"-9.44%","time":"01:15","volumn":"649.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.61","rise":"-9.34%","time":"01:20","volumn":"352.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.62","rise":"-9.14%","time":"01:25","volumn":"474.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.62","rise":"-9.05%","time":"01:30","volumn":"688.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.64","rise":"-8.75%","time":"01:35","volumn":"1554.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.62","rise":"-9.05%","time":"01:40","volumn":"385.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.63","rise":"-8.95%","time":"01:45","volumn":"431.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.62","rise":"-9.07%","time":"01:50","volumn":"555.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.60","rise":"-9.54%","time":"01:55","volumn":"377.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.59","rise":"-9.73%","time":"02:00","volumn":"244.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-9.93%","time":"02:05","volumn":"437.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.59","rise":"-9.64%","time":"02:10","volumn":"775.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.61","rise":"-9.34%","time":"02:15","volumn":"698.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.60","rise":"-9.54%","time":"02:20","volumn":"499.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.59","rise":"-9.64%","time":"02:25","volumn":"303.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.60","rise":"-9.58%","time":"02:30","volumn":"290.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.60","rise":"-9.54%","time":"02:35","volumn":"550.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-9.83%","time":"02:40","volumn":"233.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-9.83%","time":"02:45","volumn":"2472.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-9.93%","time":"02:50","volumn":"428.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.13%","time":"02:55","volumn":"380.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.56","rise":"-10.33%","time":"03:00","volumn":"290.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.58","rise":"-9.83%","time":"03:05","volumn":"615.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.57","rise":"-10.13%","time":"03:10","volumn":"217.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.55","rise":"-10.52%","time":"03:15","volumn":"475.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.54","rise":"-10.82%","time":"03:20","volumn":"462.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.54","rise":"-10.72%","time":"03:25","volumn":"636.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.51","rise":"-11.30%","time":"03:30","volumn":"1287.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.50","rise":"-11.60%","time":"03:35","volumn":"1793.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.50","rise":"-11.41%","time":"03:40","volumn":"1184.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.53","rise":"-11.01%","time":"03:45","volumn":"1248.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.52","rise":"-11.06%","time":"03:50","volumn":"1161.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.54","rise":"-10.82%","time":"03:55","volumn":"1014.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"4.55","rise":"-10.52%","time":"04:00","volumn":"9184.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"477.91","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"678.33","ratio":"0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.74","ratio":"1.33%"}],"marketCapitalization":"14.08\u4ebf","maxPrice":"4.67","minPrice":"4.30","monthlyTendency":{"cx":{"o":["2026\/02\/06","2026\/03\/06"]},"cy":{"o":["5.15","4.99","4.83","4.67","4.51"]},"cyrate":{"o":["10.52%","7.08%","3.65%","0.21%","-3.22%"]},"p":[{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.66","rise":"0","time":"02\/06","volumn":"10.71\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.84","rise":"3.86%","time":"02\/09","volumn":"9.27\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"1.72%","time":"02\/10","volumn":"6.42\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.76","rise":"2.15%","time":"02\/11","volumn":"7.91\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.54","rise":"-2.58%","time":"02\/12","volumn":"9.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.63","rise":"-0.64%","time":"02\/13","volumn":"9.76\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.54","rise":"-2.58%","time":"02\/17","volumn":"6.92\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.54","rise":"-2.58%","time":"02\/18","volumn":"6.09\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.61","rise":"-1.07%","time":"02\/19","volumn":"6.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"4.51","rise":"-3.22%","time":"02\/20","volumn":"5.74\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.57","rise":"-1.93%","time":"02\/23","volumn":"7.30\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.04","rise":"8.15%","time":"02\/24","volumn":"12.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.11","rise":"9.66%","time":"02\/25","volumn":"12.73\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.15","rise":"10.52%","time":"02\/26","volumn":"8.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.06","rise":"8.58%","time":"02\/27","volumn":"9.50\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.12","rise":"9.87%","time":"03\/02","volumn":"7.78\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.77","rise":"2.36%","time":"03\/03","volumn":"10.46\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.81","rise":"3.22%","time":"03\/04","volumn":"5.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.60","rise":"-1.29%","time":"03\/05","volumn":"8.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.55","rise":"-2.36%","time":"03\/06","volumn":"6.35\u4e07"}],"points":"20"},"open":"4.46","priceChangeRatio":"1.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Lithium","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.67","4.58","4.49","4.40","4.32"]},"cyrate":{"o":["2.53%","0.60%","-1.32%","-3.24%","-5.16%"]},"p":[{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.39","rise":"-3.48%","time":"21:31","volumn":"5100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.19%","time":"21:32","volumn":"5344.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.86%","time":"21:33","volumn":"5435.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.40","rise":"-3.30%","time":"21:34","volumn":"5869.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.07%","time":"21:35","volumn":"6154.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.08%","time":"21:36","volumn":"6438.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.19%","time":"21:37","volumn":"7599.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.85%","time":"21:38","volumn":"8264.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.85%","time":"21:39","volumn":"8708.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-3.96%","time":"21:40","volumn":"9099.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-4.07%","time":"21:41","volumn":"9509.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-4.04%","time":"21:42","volumn":"1.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.36","rise":"-4.18%","time":"21:43","volumn":"1.08\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.36","rise":"-4.18%","time":"21:44","volumn":"1.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.35","rise":"-4.33%","time":"21:45","volumn":"1.12\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-4.07%","time":"21:46","volumn":"1.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.39","rise":"-3.52%","time":"21:47","volumn":"1.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.63%","time":"21:48","volumn":"1.32\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.39","rise":"-3.52%","time":"21:49","volumn":"1.33\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-4.07%","time":"21:50","volumn":"1.34\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-4.07%","time":"21:51","volumn":"1.37\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.35","rise":"-4.42%","time":"21:52","volumn":"1.44\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.35","rise":"-4.41%","time":"21:53","volumn":"1.47\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.32","rise":"-5.05%","time":"21:54","volumn":"1.79\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.32","rise":"-5.05%","time":"21:55","volumn":"1.81\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.32","rise":"-5.16%","time":"21:56","volumn":"1.86\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.33","rise":"-4.95%","time":"21:57","volumn":"1.89\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.35","rise":"-4.43%","time":"21:58","volumn":"1.91\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.35","rise":"-4.40%","time":"21:59","volumn":"1.94\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.36","rise":"-4.18%","time":"22:00","volumn":"1.95\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.36","rise":"-4.18%","time":"22:01","volumn":"1.99\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-3.94%","time":"22:02","volumn":"2.01\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.85%","time":"22:03","volumn":"2.02\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.74%","time":"22:04","volumn":"2.03\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.40","rise":"-3.32%","time":"22:05","volumn":"2.07\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.63%","time":"22:06","volumn":"2.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-3.91%","time":"22:07","volumn":"2.22\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.63%","time":"22:08","volumn":"2.25\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.85%","time":"22:09","volumn":"2.29\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.63%","time":"22:10","volumn":"2.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-4.07%","time":"22:11","volumn":"2.45\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.34","rise":"-4.62%","time":"22:12","volumn":"2.52\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.34","rise":"-4.51%","time":"22:13","volumn":"2.53\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.36","rise":"-4.29%","time":"22:14","volumn":"2.55\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.36","rise":"-4.18%","time":"22:15","volumn":"2.58\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-3.96%","time":"22:16","volumn":"2.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.39","rise":"-3.52%","time":"22:17","volumn":"2.61\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.39","rise":"-3.52%","time":"22:18","volumn":"2.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.19%","time":"22:19","volumn":"2.66\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.08%","time":"22:20","volumn":"2.68\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.19%","time":"22:21","volumn":"2.72\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.38","rise":"-3.63%","time":"22:22","volumn":"2.86\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.19%","time":"22:23","volumn":"3.07\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:24","volumn":"3.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.75%","time":"22:25","volumn":"3.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"22:26","volumn":"3.13\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:27","volumn":"3.17\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:28","volumn":"3.18\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"22:29","volumn":"3.21\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"22:30","volumn":"3.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.20%","time":"22:31","volumn":"3.28\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.20%","time":"22:32","volumn":"3.28\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"22:33","volumn":"3.31\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:34","volumn":"3.33\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.81%","time":"22:35","volumn":"3.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"22:36","volumn":"3.36\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:37","volumn":"3.38\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.75%","time":"22:38","volumn":"3.39\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.83%","time":"22:39","volumn":"3.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:40","volumn":"3.40\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","time":"22:41","volumn":"3.42\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"22:42","volumn":"3.45\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.44%","time":"22:43","volumn":"3.47\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.67%","time":"22:44","volumn":"3.47\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:45","volumn":"3.49\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.45%","time":"22:46","volumn":"3.50\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.90%","time":"22:47","volumn":"3.53\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","time":"22:48","volumn":"3.57\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.31%","time":"22:49","volumn":"3.58\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"22:50","volumn":"3.59\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.67%","time":"22:51","volumn":"3.60\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","time":"22:52","volumn":"3.61\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.86%","time":"22:53","volumn":"3.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.86%","time":"22:54","volumn":"3.63\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.97%","time":"22:55","volumn":"3.63\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.97%","time":"22:56","volumn":"3.64\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.05%","time":"22:57","volumn":"3.69\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.86%","time":"22:58","volumn":"3.71\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.97%","time":"22:59","volumn":"3.73\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.75%","time":"23:00","volumn":"3.75\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.75%","time":"23:01","volumn":"3.75\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","time":"23:02","volumn":"3.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","time":"23:03","volumn":"3.80\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.86%","time":"23:04","volumn":"3.83\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.41","rise":"-3.07%","time":"23:05","volumn":"3.84\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.77%","time":"23:06","volumn":"3.85\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.71%","time":"23:07","volumn":"3.91\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"23:08","volumn":"3.97\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-2.75%","time":"23:09","volumn":"3.98\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.43","rise":"-2.53%","time":"23:10","volumn":"3.99\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"23:11","volumn":"3.99\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"23:12","volumn":"3.99\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","time":"23:13","volumn":"4.00\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.31%","time":"23:14","volumn":"4.02\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.20%","time":"23:15","volumn":"4.02\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.98%","time":"23:16","volumn":"4.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.20%","time":"23:17","volumn":"4.04\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:18","volumn":"4.05\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:19","volumn":"4.05\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:20","volumn":"4.08\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.87%","time":"23:21","volumn":"4.09\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.98%","time":"23:22","volumn":"4.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.87%","time":"23:23","volumn":"4.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.84%","time":"23:24","volumn":"4.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.87%","time":"23:25","volumn":"4.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.76%","time":"23:26","volumn":"4.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.80%","time":"23:27","volumn":"4.12\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.48","rise":"-1.54%","time":"23:28","volumn":"4.13\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.48","rise":"-1.54%","time":"23:29","volumn":"4.22\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.65%","time":"23:30","volumn":"4.24\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.65%","time":"23:31","volumn":"4.25\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.49","rise":"-1.43%","time":"23:32","volumn":"4.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.87%","time":"23:33","volumn":"4.31\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.98%","time":"23:34","volumn":"4.31\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.03%","time":"23:35","volumn":"4.32\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.08%","time":"23:36","volumn":"4.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.20%","time":"23:37","volumn":"4.36\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:38","volumn":"4.37\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:39","volumn":"4.37\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.31%","time":"23:40","volumn":"4.39\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.31%","time":"23:41","volumn":"4.39\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:42","volumn":"4.42\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:43","volumn":"4.43\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-2.09%","time":"23:44","volumn":"4.43\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.45","rise":"-2.31%","time":"23:45","volumn":"4.44\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.87%","time":"23:46","volumn":"4.46\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.65%","time":"23:47","volumn":"4.47\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.46","rise":"-1.87%","time":"23:48","volumn":"4.49\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.76%","time":"23:49","volumn":"4.50\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.65%","time":"23:50","volumn":"4.51\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.65%","time":"23:51","volumn":"4.51\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.76%","time":"23:52","volumn":"4.52\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.71%","time":"23:53","volumn":"4.52\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.48","rise":"-1.55%","time":"23:54","volumn":"4.52\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.76%","time":"23:55","volumn":"4.53\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.47","rise":"-1.65%","time":"23:56","volumn":"4.53\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.49","rise":"-1.43%","time":"23:57","volumn":"4.54\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.48","rise":"-1.54%","time":"23:58","volumn":"4.55\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.49","rise":"-1.43%","time":"23:59","volumn":"4.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"00:00","volumn":"4.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.32%","time":"00:01","volumn":"4.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"00:02","volumn":"4.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.65%","time":"00:03","volumn":"4.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.65%","time":"00:04","volumn":"4.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.54%","time":"00:05","volumn":"4.66\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.54%","time":"00:06","volumn":"4.66\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.65%","time":"00:07","volumn":"4.67\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"00:08","volumn":"4.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.32%","time":"00:09","volumn":"4.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"00:10","volumn":"4.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.65%","time":"00:11","volumn":"4.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.65%","time":"00:12","volumn":"4.71\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.65%","time":"00:13","volumn":"4.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.79%","time":"00:14","volumn":"4.73\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.87%","time":"00:15","volumn":"4.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.87%","time":"00:16","volumn":"4.77\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.87%","time":"00:17","volumn":"4.77\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-2.06%","time":"00:18","volumn":"4.77\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.98%","time":"00:19","volumn":"4.79\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.79%","time":"00:20","volumn":"4.79\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.87%","time":"00:21","volumn":"4.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.98%","time":"00:22","volumn":"4.83\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.46","rise":"-1.87%","time":"00:23","volumn":"4.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.76%","time":"00:24","volumn":"4.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.65%","time":"00:25","volumn":"4.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.54%","time":"00:26","volumn":"4.87\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.32%","time":"00:27","volumn":"4.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.13%","time":"00:28","volumn":"4.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"00:29","volumn":"4.94\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"00:30","volumn":"4.94\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"00:31","volumn":"4.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"00:32","volumn":"4.97\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.84%","time":"00:33","volumn":"4.98\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.89%","time":"00:34","volumn":"5.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.89%","time":"00:35","volumn":"5.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"00:36","volumn":"5.03\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"00:37","volumn":"5.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.79%","time":"00:38","volumn":"5.13\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"00:39","volumn":"5.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.93%","time":"00:40","volumn":"5.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"00:41","volumn":"5.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.49%","time":"00:42","volumn":"5.17\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","time":"00:43","volumn":"5.17\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"00:44","volumn":"5.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"00:45","volumn":"5.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"00:46","volumn":"5.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"00:47","volumn":"5.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"00:48","volumn":"5.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"00:49","volumn":"5.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"00:50","volumn":"5.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.45%","time":"00:51","volumn":"5.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"00:52","volumn":"5.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.25%","time":"00:53","volumn":"5.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"00:54","volumn":"5.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","time":"00:55","volumn":"5.27\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"00:56","volumn":"5.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.45%","time":"00:57","volumn":"5.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"00:58","volumn":"5.31\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"00:59","volumn":"5.31\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"01:00","volumn":"5.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.56","rise":"0.22%","time":"01:01","volumn":"5.39\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.57","rise":"0.42%","time":"01:02","volumn":"5.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"01:03","volumn":"5.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.20%","time":"01:04","volumn":"5.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"01:05","volumn":"5.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.46%","time":"01:06","volumn":"5.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"01:07","volumn":"5.47\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.51%","time":"01:08","volumn":"5.48\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"01:09","volumn":"5.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"01:10","volumn":"5.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"01:11","volumn":"5.53\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.24%","time":"01:12","volumn":"5.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"01:13","volumn":"5.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"01:14","volumn":"5.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.35%","time":"01:15","volumn":"5.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"01:16","volumn":"5.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"01:17","volumn":"5.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"01:18","volumn":"5.57\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"01:19","volumn":"5.59\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"01:20","volumn":"5.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"01:21","volumn":"5.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"01:22","volumn":"5.62\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"01:23","volumn":"5.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:24","volumn":"5.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:25","volumn":"5.71\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:26","volumn":"5.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:27","volumn":"5.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"01:28","volumn":"5.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"01:29","volumn":"5.78\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"01:30","volumn":"5.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.65%","time":"01:31","volumn":"5.97\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.47","rise":"-1.65%","time":"01:32","volumn":"6.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"01:33","volumn":"6.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:34","volumn":"6.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:35","volumn":"6.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:36","volumn":"6.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:37","volumn":"6.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:38","volumn":"6.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:39","volumn":"6.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:40","volumn":"6.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"01:41","volumn":"6.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"01:42","volumn":"6.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.32%","time":"01:43","volumn":"6.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.43%","time":"01:44","volumn":"6.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.13%","time":"01:45","volumn":"6.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"01:46","volumn":"6.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:47","volumn":"6.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"01:48","volumn":"6.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"01:49","volumn":"6.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"01:50","volumn":"6.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"01:51","volumn":"6.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"01:52","volumn":"6.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.88%","time":"01:53","volumn":"6.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"01:54","volumn":"6.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"01:55","volumn":"6.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"01:56","volumn":"6.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.32%","time":"01:57","volumn":"6.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:58","volumn":"6.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"01:59","volumn":"6.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.49","rise":"-1.32%","time":"02:00","volumn":"6.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"02:01","volumn":"6.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"02:02","volumn":"6.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.10%","time":"02:03","volumn":"6.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"02:04","volumn":"6.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-1.21%","time":"02:05","volumn":"6.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.88%","time":"02:06","volumn":"6.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.85%","time":"02:07","volumn":"6.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"02:08","volumn":"6.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","time":"02:09","volumn":"6.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"02:10","volumn":"6.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:11","volumn":"6.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"02:12","volumn":"6.59\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"02:13","volumn":"6.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.10%","time":"02:14","volumn":"6.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.00%","time":"02:15","volumn":"6.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"02:16","volumn":"6.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"02:17","volumn":"6.64\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"02:18","volumn":"6.64\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.55","rise":"-0.09%","time":"02:19","volumn":"6.64\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:20","volumn":"6.66\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"02:21","volumn":"6.67\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"02:22","volumn":"6.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:23","volumn":"6.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"02:24","volumn":"6.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"02:25","volumn":"6.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"02:26","volumn":"6.73\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"02:27","volumn":"6.74\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:28","volumn":"6.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:29","volumn":"6.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:30","volumn":"6.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.32%","time":"02:31","volumn":"6.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:32","volumn":"6.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:33","volumn":"6.77\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:34","volumn":"6.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"02:35","volumn":"6.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:36","volumn":"6.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"02:37","volumn":"6.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:38","volumn":"6.89\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:39","volumn":"6.89\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:40","volumn":"6.91\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:41","volumn":"6.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:42","volumn":"6.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:43","volumn":"6.93\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"02:44","volumn":"6.93\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"02:45","volumn":"6.94\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:46","volumn":"6.96\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:47","volumn":"6.97\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.33%","time":"02:48","volumn":"6.98\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"02:49","volumn":"6.98\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:50","volumn":"6.99\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.79%","time":"02:51","volumn":"7.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"02:52","volumn":"7.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.57%","time":"02:53","volumn":"7.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.86%","time":"02:54","volumn":"7.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:55","volumn":"7.17\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","time":"02:56","volumn":"7.18\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:57","volumn":"7.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"02:58","volumn":"7.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"02:59","volumn":"7.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"03:00","volumn":"7.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:01","volumn":"7.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:02","volumn":"7.25\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","time":"03:03","volumn":"7.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:04","volumn":"7.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:05","volumn":"7.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.88%","time":"03:06","volumn":"7.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.50","rise":"-0.99%","time":"03:07","volumn":"7.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:08","volumn":"7.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:09","volumn":"7.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.88%","time":"03:10","volumn":"7.31\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:11","volumn":"7.31\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","time":"03:12","volumn":"7.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"03:13","volumn":"7.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.51","rise":"-0.77%","time":"03:14","volumn":"7.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.66%","time":"03:15","volumn":"7.38\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"03:16","volumn":"7.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.55%","time":"03:17","volumn":"7.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.11%","time":"03:18","volumn":"7.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.54","rise":"-0.22%","time":"03:19","volumn":"7.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.57","rise":"0.44%","time":"03:20","volumn":"7.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.58","rise":"0.77%","time":"03:21","volumn":"7.56\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.59","rise":"0.99%","time":"03:22","volumn":"7.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","time":"03:23","volumn":"7.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.60","rise":"1.10%","time":"03:24","volumn":"7.67\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"1.43%","time":"03:25","volumn":"7.87\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"1.65%","time":"03:26","volumn":"7.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","time":"03:27","volumn":"7.93\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:28","volumn":"7.99\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","time":"03:29","volumn":"8.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","time":"03:30","volumn":"8.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"1.65%","time":"03:31","volumn":"8.05\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","time":"03:32","volumn":"8.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:33","volumn":"8.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.65","rise":"2.30%","time":"03:34","volumn":"8.17\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.66","rise":"2.31%","time":"03:35","volumn":"8.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.87%","time":"03:36","volumn":"8.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:37","volumn":"8.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.66","rise":"2.38%","time":"03:38","volumn":"8.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.67","rise":"2.53%","time":"03:39","volumn":"8.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.67","rise":"2.53%","time":"03:40","volumn":"8.38\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.66","rise":"2.31%","time":"03:41","volumn":"8.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","time":"03:42","volumn":"8.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.87%","time":"03:43","volumn":"8.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:44","volumn":"8.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.65","rise":"2.15%","time":"03:45","volumn":"8.59\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.87%","time":"03:46","volumn":"8.62\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:47","volumn":"8.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:48","volumn":"8.74\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.65","rise":"2.11%","time":"03:49","volumn":"8.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:50","volumn":"8.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.96%","time":"03:51","volumn":"8.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"1.93%","time":"03:52","volumn":"8.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.77%","time":"03:53","volumn":"8.91\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.62","rise":"1.43%","time":"03:54","volumn":"8.96\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.87%","time":"03:55","volumn":"9.03\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.87%","time":"03:56","volumn":"9.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.63","rise":"1.87%","time":"03:57","volumn":"9.11\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.66","rise":"2.31%","time":"03:58","volumn":"9.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"03:59","volumn":"9.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.64","rise":"2.09%","time":"04:00","volumn":"9.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Lithium[LAC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_LAC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/LAC.html?from=360search","volume":"936.13\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/24","2026\/03\/06"]},"cy":{"o":["10.05","8.12","6.20","4.27","2.34"]},"cyrate":{"o":["238.38%","173.48%","108.59%","43.69%","-21.21%"]},"p":[{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.97","rise":"0","time":"03\/24","volumn":"3.84\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.01%","time":"03\/25","volumn":"3.04\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.85","rise":"-4.04%","time":"03\/26","volumn":"3.17\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.87","rise":"-3.37%","time":"03\/27","volumn":"2.71\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.70","rise":"-9.09%","time":"03\/28","volumn":"4.20\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.71","rise":"-8.75%","time":"03\/31","volumn":"4.10\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.76","rise":"-7.07%","time":"04\/01","volumn":"3.43\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.76","rise":"-7.07%","time":"04\/02","volumn":"4.29\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.70","rise":"-9.09%","time":"04\/03","volumn":"4.25\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.56","rise":"-13.80%","time":"04\/04","volumn":"5.78\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.62","rise":"-11.78%","time":"04\/07","volumn":"4.76\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.34","rise":"-21.21%","time":"04\/08","volumn":"6.09\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.72","rise":"-8.42%","time":"04\/09","volumn":"7.69\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.53","rise":"-14.81%","time":"04\/10","volumn":"4.23\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.70","rise":"-9.09%","time":"04\/11","volumn":"3.87\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.72","rise":"-8.42%","time":"04\/14","volumn":"4.18\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.63","rise":"-11.45%","time":"04\/15","volumn":"2.67\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.70","rise":"-9.09%","time":"04\/16","volumn":"4.04\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.68","rise":"-9.76%","time":"04\/17","volumn":"2.88\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.68","rise":"-9.76%","time":"04\/21","volumn":"2.99\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.70","rise":"-9.09%","time":"04\/22","volumn":"3.64\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.76","rise":"-7.07%","time":"04\/23","volumn":"4.73\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.96","rise":"-0.34%","time":"04\/24","volumn":"5.47\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.90","rise":"-2.36%","time":"04\/25","volumn":"4.61\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.82","rise":"-5.05%","time":"04\/28","volumn":"3.31\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.91","rise":"-2.02%","time":"04\/29","volumn":"2.77\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.87","rise":"-3.37%","time":"04\/30","volumn":"5.19\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"2.91","rise":"-2.02%","time":"05\/01","volumn":"4.16\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.93","rise":"-1.35%","time":"05\/02","volumn":"2.49\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"2.94","rise":"-1.01%","time":"05\/05","volumn":"2.19\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.02","rise":"1.68%","time":"05\/06","volumn":"3.48\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.07","rise":"3.37%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.14","rise":"5.72%","time":"05\/08","volumn":"4.71\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.16","rise":"6.40%","time":"05\/09","volumn":"3.84\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.15","rise":"6.06%","time":"05\/12","volumn":"5.26\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.04","rise":"2.36%","time":"05\/13","volumn":"4.90\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.08","rise":"3.70%","time":"05\/14","volumn":"4.90\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.16","rise":"6.40%","time":"05\/15","volumn":"6.29\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.82","rise":"-5.05%","time":"05\/16","volumn":"10.68\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.84","rise":"-4.38%","time":"05\/19","volumn":"3.27\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"-5.39%","time":"05\/20","volumn":"4.13\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.74","rise":"-7.74%","time":"05\/21","volumn":"3.61\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.83","rise":"-4.71%","time":"05\/22","volumn":"4.99\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.84","rise":"-4.38%","time":"05\/23","volumn":"4.72\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-7.07%","time":"05\/27","volumn":"5.43\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.78","rise":"-6.40%","time":"05\/28","volumn":"3.43\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.75","rise":"-7.41%","time":"05\/29","volumn":"3.71\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.66","rise":"-10.44%","time":"05\/30","volumn":"4.31\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"2.65","rise":"-10.77%","time":"06\/02","volumn":"3.29\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.64","rise":"-11.11%","time":"06\/03","volumn":"3.29\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.71","rise":"-8.75%","time":"06\/04","volumn":"4.50\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.70","rise":"-9.09%","time":"06\/05","volumn":"3.20\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.70","rise":"-9.09%","time":"06\/06","volumn":"2.60\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.77","rise":"-6.73%","time":"06\/09","volumn":"4.74\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.76","rise":"-7.07%","time":"06\/10","volumn":"3.47\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.76","rise":"-7.07%","time":"06\/11","volumn":"6.10\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.63","rise":"-11.45%","time":"06\/12","volumn":"5.04\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.65","rise":"-10.77%","time":"06\/13","volumn":"3.75\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.67","rise":"-10.10%","time":"06\/16","volumn":"3.21\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.62","rise":"-11.78%","time":"06\/17","volumn":"3.39\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.65","rise":"-10.77%","time":"06\/18","volumn":"4.15\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.53","rise":"-14.81%","time":"06\/20","volumn":"5.10\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.56","rise":"-13.80%","time":"06\/23","volumn":"3.71\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.59","rise":"-12.79%","time":"06\/24","volumn":"3.63\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.60","rise":"-12.46%","time":"06\/25","volumn":"4.44\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.77","rise":"-6.73%","time":"06\/26","volumn":"9.19\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.77","rise":"-6.73%","time":"06\/27","volumn":"7.05\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.68","rise":"-9.76%","time":"06\/30","volumn":"3.33\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.65","rise":"-10.77%","time":"07\/01","volumn":"2.92\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.71","rise":"-8.75%","time":"07\/02","volumn":"5.93\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.67","rise":"-10.27%","time":"07\/03","volumn":"2.58\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.61","rise":"-12.12%","time":"07\/07","volumn":"5.13\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.74","rise":"-7.74%","time":"07\/08","volumn":"7.66\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.65","rise":"-10.77%","time":"07\/09","volumn":"3.67\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.85","rise":"-4.04%","time":"07\/10","volumn":"15.09\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.85","rise":"-4.04%","time":"07\/11","volumn":"6.85\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.86","rise":"-3.70%","time":"07\/14","volumn":"8.44\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.87","rise":"-3.37%","time":"07\/15","volumn":"4.94\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.06","rise":"3.03%","time":"07\/16","volumn":"20.76\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.33","rise":"12.12%","time":"07\/17","volumn":"29.44\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.28","rise":"10.44%","time":"07\/18","volumn":"16.06\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.12","rise":"4.88%","time":"07\/21","volumn":"12.02\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.35","rise":"12.79%","time":"07\/22","volumn":"14.38\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.27","rise":"9.93%","time":"07\/23","volumn":"8.43\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.21","rise":"7.91%","time":"07\/24","volumn":"8.86\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.06","rise":"3.03%","time":"07\/25","volumn":"7.47\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.83","rise":"-4.55%","time":"07\/28","volumn":"11.88\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.64","rise":"-11.11%","time":"07\/29","volumn":"9.75\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.54","rise":"-14.31%","time":"07\/30","volumn":"6.36\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.59","rise":"-12.79%","time":"07\/31","volumn":"6.92\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.55","rise":"-14.14%","time":"08\/01","volumn":"6.27\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.65","rise":"-10.77%","time":"08\/04","volumn":"6.79\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.63","rise":"-11.45%","time":"08\/05","volumn":"5.29\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.56","rise":"-13.80%","time":"08\/06","volumn":"5.81\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.73","rise":"-7.91%","time":"08\/07","volumn":"10.22\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.79","rise":"-6.06%","time":"08\/08","volumn":"6.41\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.05","rise":"2.69%","time":"08\/11","volumn":"18.29\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.85","rise":"-4.04%","time":"08\/12","volumn":"10.81\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.95","rise":"-0.67%","time":"08\/13","volumn":"10.63\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.86","rise":"-3.70%","time":"08\/14","volumn":"10.56\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.90","rise":"-2.36%","time":"08\/15","volumn":"6.19\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.93","rise":"-1.35%","time":"08\/18","volumn":"7.18\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.81","rise":"-5.39%","time":"08\/19","volumn":"6.33\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.73","rise":"-8.08%","time":"08\/20","volumn":"5.96\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.75","rise":"-7.41%","time":"08\/21","volumn":"3.51\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.79","rise":"-6.06%","time":"08\/22","volumn":"4.50\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.83","rise":"-4.71%","time":"08\/25","volumn":"6.30\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.88","rise":"-3.20%","time":"08\/26","volumn":"4.02\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.98","rise":"0.51%","time":"08\/27","volumn":"10.91\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.97","rise":"0.00%","time":"08\/28","volumn":"3.79\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.99","rise":"0.67%","time":"08\/29","volumn":"5.45\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.83","rise":"-4.71%","time":"09\/02","volumn":"5.70\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.86","rise":"-3.70%","time":"09\/03","volumn":"3.98\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.79","rise":"-6.06%","time":"09\/04","volumn":"4.67\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.90","rise":"-2.53%","time":"09\/05","volumn":"5.76\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.97","rise":"0.00%","time":"09\/08","volumn":"8.07\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.84","rise":"-4.38%","time":"09\/09","volumn":"7.50\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.80","rise":"-5.72%","time":"09\/10","volumn":"4.64\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.84","rise":"-4.38%","time":"09\/11","volumn":"4.33\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.86","rise":"-3.70%","time":"09\/12","volumn":"3.69\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.20","rise":"7.74%","time":"09\/15","volumn":"13.21\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"8.42%","time":"09\/16","volumn":"8.22\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.26","rise":"9.76%","time":"09\/17","volumn":"7.29\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.22","rise":"8.42%","time":"09\/18","volumn":"6.08\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.25","rise":"9.43%","time":"09\/19","volumn":"9.02\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.30","rise":"11.11%","time":"09\/22","volumn":"4.97\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.07","rise":"3.37%","time":"09\/23","volumn":"59.03\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.01","rise":"102.36%","time":"09\/24","volumn":"289.10\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"7.37","rise":"148.15%","time":"09\/25","volumn":"211.39\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.33","rise":"113.13%","time":"09\/26","volumn":"84.45\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.74","rise":"93.27%","time":"09\/29","volumn":"48.62\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"92.26%","time":"09\/30","volumn":"75.38\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"7.04","rise":"137.04%","time":"10\/01","volumn":"215.64\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"6.86","rise":"130.98%","time":"10\/02","volumn":"76.12\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"9.04","rise":"204.38%","time":"10\/03","volumn":"190.90\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"8.45","rise":"184.51%","time":"10\/06","volumn":"89.61\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"8.27","rise":"178.45%","time":"10\/07","volumn":"78.03\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"7.87","rise":"164.98%","time":"10\/08","volumn":"64.83\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.04","rise":"170.71%","time":"10\/09","volumn":"53.47\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"7.49","rise":"152.19%","time":"10\/10","volumn":"79.39\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.43","rise":"183.84%","time":"10\/13","volumn":"87.76\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.05","rise":"238.38%","time":"10\/14","volumn":"134.63\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.44","rise":"217.85%","time":"10\/15","volumn":"90.24\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.39","rise":"148.82%","time":"10\/16","volumn":"97.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.79","rise":"128.62%","time":"10\/17","volumn":"51.31\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.98","rise":"135.02%","time":"10\/20","volumn":"29.65\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.94","rise":"133.67%","time":"10\/21","volumn":"36.88\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.69","rise":"125.25%","time":"10\/22","volumn":"30.37\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.48","rise":"118.18%","time":"10\/23","volumn":"16.51\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.72","rise":"126.26%","time":"10\/24","volumn":"24.73\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.01","rise":"102.36%","time":"10\/27","volumn":"32.38\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.80","rise":"95.29%","time":"10\/28","volumn":"24.94\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"5.75","rise":"93.60%","time":"10\/29","volumn":"16.20\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.62","rise":"89.23%","time":"10\/30","volumn":"21.11\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"5.50","rise":"85.19%","time":"10\/31","volumn":"16.05\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"5.09","rise":"71.38%","time":"11\/03","volumn":"19.77\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.62","rise":"55.56%","time":"11\/04","volumn":"26.94\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.61","rise":"55.05%","time":"11\/05","volumn":"15.80\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.55","rise":"53.20%","time":"11\/06","volumn":"20.98\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.88","rise":"64.48%","time":"11\/07","volumn":"21.44\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.10","rise":"71.72%","time":"11\/10","volumn":"21.10\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.94","rise":"66.33%","time":"11\/11","volumn":"10.46\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.87","rise":"63.97%","time":"11\/12","volumn":"12.40\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.60","rise":"54.88%","time":"11\/13","volumn":"15.73\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.46","rise":"50.34%","time":"11\/14","volumn":"12.11\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.76","rise":"60.44%","time":"11\/17","volumn":"27.24\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.00","rise":"68.18%","time":"11\/18","volumn":"15.46\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.12","rise":"72.39%","time":"11\/19","volumn":"24.62\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.79","rise":"61.28%","time":"11\/20","volumn":"21.03\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.74","rise":"59.60%","time":"11\/21","volumn":"16.89\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.87","rise":"63.97%","time":"11\/24","volumn":"9.16\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.03","rise":"69.19%","time":"11\/25","volumn":"11.02\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.26","rise":"77.10%","time":"11\/26","volumn":"15.30\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.63","rise":"89.56%","time":"11\/28","volumn":"15.35\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.34","rise":"79.80%","time":"12\/01","volumn":"14.11\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.40","rise":"81.75%","time":"12\/02","volumn":"13.74\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.25","rise":"76.77%","time":"12\/03","volumn":"9.35\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.44","rise":"83.16%","time":"12\/04","volumn":"12.57\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.33","rise":"79.63%","time":"12\/05","volumn":"11.48\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.31","rise":"78.79%","time":"12\/08","volumn":"11.24\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.27","rise":"77.44%","time":"12\/09","volumn":"8.91\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.14","rise":"73.23%","time":"12\/10","volumn":"10.36\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.34","rise":"79.80%","time":"12\/11","volumn":"7.98\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.12","rise":"72.22%","time":"12\/12","volumn":"10.60\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.83","rise":"62.46%","time":"12\/15","volumn":"12.78\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"61.28%","time":"12\/16","volumn":"8.23\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.60","rise":"54.88%","time":"12\/17","volumn":"12.85\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.52","rise":"52.19%","time":"12\/18","volumn":"12.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.75","rise":"59.93%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.88","rise":"64.31%","time":"12\/22","volumn":"10.68\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"60.61%","time":"12\/23","volumn":"8.76\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.86","rise":"63.64%","time":"12\/24","volumn":"5.40\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.69","rise":"57.91%","time":"12\/26","volumn":"7.89\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.52","rise":"52.19%","time":"12\/29","volumn":"10.16\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"48.48%","time":"12\/30","volumn":"10.88\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.36","rise":"46.80%","time":"12\/31","volumn":"8.70\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.77","rise":"60.61%","time":"01\/02","volumn":"11.76\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.21","rise":"75.42%","time":"01\/05","volumn":"16.45\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.45","rise":"83.50%","time":"01\/06","volumn":"19.19\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.59","rise":"88.22%","time":"01\/07","volumn":"19.07\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"5.52","rise":"85.86%","time":"01\/08","volumn":"11.58\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"5.39","rise":"81.48%","time":"01\/09","volumn":"9.84\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"5.76","rise":"93.94%","time":"01\/12","volumn":"27.09\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.84","rise":"96.63%","time":"01\/13","volumn":"17.99\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"6.06","rise":"104.04%","time":"01\/14","volumn":"23.88\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.87","rise":"97.64%","time":"01\/15","volumn":"14.26\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"5.96","rise":"100.67%","time":"01\/16","volumn":"22.42\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.78","rise":"94.61%","time":"01\/20","volumn":"17.92\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.67","rise":"90.91%","time":"01\/21","volumn":"16.57\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"6.13","rise":"106.40%","time":"01\/22","volumn":"25.38\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"6.44","rise":"116.84%","time":"01\/23","volumn":"40.37\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.99","rise":"101.68%","time":"01\/26","volumn":"34.05\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"6.28","rise":"111.45%","time":"01\/27","volumn":"16.71\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"6.01","rise":"102.36%","time":"01\/28","volumn":"18.79\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.43","rise":"82.83%","time":"01\/29","volumn":"19.30\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.87","rise":"63.97%","time":"01\/30","volumn":"17.58\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"4.76","rise":"60.27%","time":"02\/02","volumn":"15.92\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"5.17","rise":"74.07%","time":"02\/03","volumn":"18.71\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.83","rise":"62.63%","time":"02\/04","volumn":"15.12\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.41","rise":"48.48%","time":"02\/05","volumn":"13.38\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.66","rise":"56.90%","time":"02\/06","volumn":"10.71\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.84","rise":"62.96%","time":"02\/09","volumn":"9.27\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"59.60%","time":"02\/10","volumn":"6.42\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.76","rise":"60.27%","time":"02\/11","volumn":"7.91\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.54","rise":"52.86%","time":"02\/12","volumn":"9.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.63","rise":"55.89%","time":"02\/13","volumn":"9.76\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.54","rise":"52.86%","time":"02\/17","volumn":"6.92\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.54","rise":"52.86%","time":"02\/18","volumn":"6.09\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.61","rise":"55.22%","time":"02\/19","volumn":"6.68\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"4.51","rise":"51.85%","time":"02\/20","volumn":"5.74\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.57","rise":"53.87%","time":"02\/23","volumn":"7.30\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"5.04","rise":"69.70%","time":"02\/24","volumn":"12.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"5.11","rise":"72.05%","time":"02\/25","volumn":"12.73\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"5.15","rise":"73.40%","time":"02\/26","volumn":"8.52\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"5.06","rise":"70.37%","time":"02\/27","volumn":"9.50\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"5.12","rise":"72.39%","time":"03\/02","volumn":"7.78\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.77","rise":"60.61%","time":"03\/03","volumn":"10.46\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.81","rise":"61.95%","time":"03\/04","volumn":"5.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.60","rise":"54.88%","time":"03\/05","volumn":"8.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.55","rise":"53.20%","time":"03\/06","volumn":"6.35\u4e07"}],"points":"240"}}