L·Lawliet
l
1个回答2021年11月5日
星越L
Flyme Auto智能座舱系统 交互更直接、逻辑更简单,操作更丝滑,沟通更高效;无界空间&手车互联,进一步拓展生态边界。 全景四屏智联交互 25.6英寸全彩HUD抬头显示+12.3英寸数字液晶仪表+双1...
{"amount":"5060.28\u4e07","changeAmount":"-0.41","close":"108.43","currentPrice":"108.02","currenttime":"2026-03-14 04:10:05","e":{"@attributes":{"datetime":"2026-03-14 04:10:05","e1":"108.02","e2":"-0.41","e3":"(-0.38%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["110.16","109.47","108.78","108.10","107.41"]},"cyrate":{"o":["1.99%","1.35%","0.72%","0.08%","-0.56%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.01","rise":"0","time":"02:35","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.13","rise":"0.11%","time":"02:40","volumn":"37.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.25","rise":"0.22%","time":"02:45","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.30","rise":"0.27%","time":"02:50","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.22","rise":"0.19%","time":"02:55","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.32","rise":"0.29%","time":"03:00","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.30","rise":"0.27%","time":"03:05","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.14","rise":"0.12%","time":"03:10","volumn":"48.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.18","rise":"0.16%","time":"03:15","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.28","rise":"0.25%","time":"03:20","volumn":"82.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.64","rise":"0.58%","time":"03:25","volumn":"61.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.71","rise":"0.65%","time":"03:30","volumn":"78.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.90","rise":"0.82%","time":"03:35","volumn":"74.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.11","rise":"1.02%","time":"03:40","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.97","rise":"0.89%","time":"03:45","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.91","rise":"0.83%","time":"03:50","volumn":"85.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.03","rise":"0.94%","time":"03:55","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.06","rise":"0.97%","time":"04:00","volumn":"624.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.91","rise":"0.83%","time":"21:35","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.84","rise":"0.77%","time":"21:40","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.75","rise":"0.69%","time":"21:45","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.57","rise":"0.52%","time":"21:50","volumn":"55.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.95","rise":"0.87%","time":"21:55","volumn":"63.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.92","rise":"0.84%","time":"22:00","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.92","rise":"0.84%","time":"22:05","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.25","rise":"1.15%","time":"22:10","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.77","rise":"0.70%","time":"22:15","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.95","rise":"0.87%","time":"22:20","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.95","rise":"0.87%","time":"22:25","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.96","rise":"0.88%","time":"22:30","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.18","rise":"1.08%","time":"22:35","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.13","rise":"1.04%","time":"22:40","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.37","rise":"1.26%","time":"22:45","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.46","rise":"1.34%","time":"22:50","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.61","rise":"1.48%","time":"22:55","volumn":"43.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.69","rise":"1.56%","time":"23:00","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.71","rise":"1.57%","time":"23:05","volumn":"52.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.48","rise":"1.36%","time":"23:10","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.39","rise":"1.28%","time":"23:15","volumn":"26.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.56","rise":"1.44%","time":"23:20","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.60","rise":"1.47%","time":"23:25","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.63","rise":"1.50%","time":"23:30","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.50","rise":"1.38%","time":"23:35","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.47","rise":"1.36%","time":"23:40","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.70","rise":"1.56%","time":"23:45","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.61","rise":"1.48%","time":"23:50","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.71","rise":"1.57%","time":"23:55","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.70","rise":"1.56%","time":"00:00","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.72","rise":"1.59%","time":"00:05","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.68","rise":"1.55%","time":"00:10","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.70","rise":"1.56%","time":"00:15","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.80","rise":"1.66%","time":"00:20","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.70","rise":"1.57%","time":"00:25","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.63","rise":"1.50%","time":"00:30","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.78","rise":"1.64%","time":"00:35","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.77","rise":"1.63%","time":"00:40","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.75","rise":"1.62%","time":"00:45","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.66","rise":"1.52%","time":"00:50","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.89","rise":"1.74%","time":"00:55","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.92","rise":"1.76%","time":"01:00","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.01","rise":"1.85%","time":"01:05","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.08","rise":"1.92%","time":"01:10","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.16","rise":"1.99%","time":"01:15","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.16","rise":"1.99%","time":"01:20","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.12","rise":"1.96%","time":"01:25","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.14","rise":"1.97%","time":"01:30","volumn":"245.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.04","rise":"1.88%","time":"01:35","volumn":"92.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.75","rise":"1.62%","time":"01:40","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.81","rise":"1.66%","time":"01:45","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.98","rise":"1.83%","time":"01:50","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.08","rise":"1.92%","time":"01:55","volumn":"109.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.08","rise":"1.92%","time":"02:00","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.95","rise":"1.80%","time":"02:05","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.74","rise":"1.60%","time":"02:10","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.93","rise":"1.78%","time":"02:15","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.46","rise":"1.34%","time":"02:20","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.38","rise":"1.27%","time":"02:25","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.49","rise":"1.37%","time":"02:30","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.45","rise":"1.33%","time":"02:35","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.48","rise":"1.36%","time":"02:40","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.50","rise":"1.38%","time":"02:45","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.58","rise":"1.46%","time":"02:50","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.54","rise":"1.42%","time":"02:55","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.66","rise":"1.52%","time":"03:00","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.66","rise":"1.52%","time":"03:05","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.65","rise":"1.52%","time":"03:10","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.66","rise":"1.53%","time":"03:15","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.71","rise":"1.57%","time":"03:20","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.61","rise":"1.48%","time":"03:25","volumn":"66.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.31","rise":"1.21%","time":"03:30","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.12","rise":"1.03%","time":"03:35","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.18","rise":"1.08%","time":"03:40","volumn":"74.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.23","rise":"1.13%","time":"03:45","volumn":"187.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.18","rise":"1.08%","time":"03:50","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.20","rise":"1.10%","time":"03:55","volumn":"157.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.16","rise":"1.06%","time":"04:00","volumn":"2121.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.79","rise":"0.72%","time":"21:35","volumn":"62.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.97","rise":"0.88%","time":"21:40","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.57","rise":"0.52%","time":"21:45","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.55","rise":"0.50%","time":"21:50","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.72","rise":"0.66%","time":"21:55","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.93","rise":"0.85%","time":"22:00","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.98","rise":"0.90%","time":"22:05","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.19","rise":"1.10%","time":"22:10","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.22","rise":"1.12%","time":"22:15","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.14","rise":"1.05%","time":"22:20","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.10","rise":"1.01%","time":"22:25","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.96","rise":"0.88%","time":"22:30","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.12","rise":"1.03%","time":"22:35","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.12","rise":"1.03%","time":"22:40","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.73","rise":"1.60%","time":"22:45","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.73","rise":"1.59%","time":"22:50","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.70","rise":"1.56%","time":"22:55","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.86","rise":"1.72%","time":"23:00","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.84","rise":"1.69%","time":"23:05","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.81","rise":"1.67%","time":"23:10","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.72","rise":"1.58%","time":"23:15","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.83","rise":"1.69%","time":"23:20","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.97","rise":"1.81%","time":"23:25","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.92","rise":"1.77%","time":"23:30","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.81","rise":"1.67%","time":"23:35","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.69","rise":"1.56%","time":"23:40","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.50","rise":"1.38%","time":"23:45","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.24","rise":"1.14%","time":"23:50","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.05","rise":"0.96%","time":"23:55","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.94","rise":"0.86%","time":"00:00","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.99","rise":"0.91%","time":"00:05","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.00","rise":"0.92%","time":"00:10","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.20","rise":"1.10%","time":"00:15","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.26","rise":"1.16%","time":"00:20","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.26","rise":"1.16%","time":"00:25","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.11","rise":"1.02%","time":"00:30","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.11","rise":"1.01%","time":"00:35","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.24","rise":"1.14%","time":"00:40","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.31","rise":"1.20%","time":"00:45","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.98","rise":"0.90%","time":"00:50","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.05","rise":"0.96%","time":"00:55","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.22","rise":"1.12%","time":"01:00","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.13","rise":"1.04%","time":"01:05","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.07","rise":"0.98%","time":"01:10","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.95","rise":"0.87%","time":"01:15","volumn":"102.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.09","rise":"1.00%","time":"01:20","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.14","rise":"1.05%","time":"01:25","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.17","rise":"1.07%","time":"01:30","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.14","rise":"1.05%","time":"01:35","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.93","rise":"0.85%","time":"01:40","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.80","rise":"0.73%","time":"01:45","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.69","rise":"0.62%","time":"01:50","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.83","rise":"0.76%","time":"01:55","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.93","rise":"0.85%","time":"02:00","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.91","rise":"0.83%","time":"02:05","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.80","rise":"0.73%","time":"02:10","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.80","rise":"0.73%","time":"02:15","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.06","rise":"0.97%","time":"02:20","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.07","rise":"0.98%","time":"02:25","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.07","rise":"0.98%","time":"02:30","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.06","rise":"0.97%","time":"02:35","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.95","rise":"0.87%","time":"02:40","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.94","rise":"0.86%","time":"02:45","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.94","rise":"0.86%","time":"02:50","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.88","rise":"0.81%","time":"02:55","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.03","rise":"0.94%","time":"03:00","volumn":"46.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.74","rise":"0.68%","time":"03:05","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.66","rise":"0.60%","time":"03:10","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.73","rise":"0.67%","time":"03:15","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.66","rise":"0.60%","time":"03:20","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.65","rise":"0.59%","time":"03:25","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.66","rise":"0.60%","time":"03:30","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.73","rise":"0.67%","time":"03:35","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.69","rise":"0.63%","time":"03:40","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.70","rise":"0.64%","time":"03:45","volumn":"146.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.54","rise":"0.49%","time":"03:50","volumn":"148.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.81","rise":"0.74%","time":"03:55","volumn":"183.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.78","rise":"0.71%","time":"04:00","volumn":"2770.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.41","rise":"-0.56%","time":"21:35","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"21:40","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"21:45","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.31","rise":"0.28%","time":"21:50","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.76","rise":"0.69%","time":"21:55","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.75","rise":"0.69%","time":"22:00","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.34","rise":"0.31%","time":"22:05","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.50","rise":"0.45%","time":"22:10","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.59","rise":"0.54%","time":"22:15","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.51","rise":"0.46%","time":"22:20","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.56","rise":"0.51%","time":"22:25","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.49","rise":"0.44%","time":"22:30","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.52","rise":"0.47%","time":"22:35","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.63","rise":"0.57%","time":"22:40","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.91","rise":"0.83%","time":"22:45","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.77","rise":"0.70%","time":"22:50","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.73","rise":"0.67%","time":"22:55","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.72","rise":"0.65%","time":"23:00","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.58","rise":"0.53%","time":"23:05","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.50","rise":"0.46%","time":"23:10","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.56","rise":"0.51%","time":"23:15","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.66","rise":"0.60%","time":"23:20","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.68","rise":"0.62%","time":"23:25","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.61","rise":"0.56%","time":"23:30","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.78","rise":"0.71%","time":"23:35","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.96","rise":"0.88%","time":"23:40","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.04","rise":"0.95%","time":"23:45","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.17","rise":"1.07%","time":"23:50","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"109.03","rise":"0.94%","time":"23:55","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"1.01%","time":"00:00","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.27","rise":"1.17%","time":"00:05","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.28","rise":"1.18%","time":"00:10","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.19","rise":"1.09%","time":"00:15","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.24","rise":"1.14%","time":"00:20","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.33","rise":"1.22%","time":"00:25","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.98","rise":"0.90%","time":"00:30","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.77","rise":"0.70%","time":"00:35","volumn":"73.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.15","rise":"1.06%","time":"00:40","volumn":"28.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.22","rise":"1.12%","time":"00:45","volumn":"26.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.08","rise":"0.99%","time":"00:50","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.06","rise":"0.97%","time":"00:55","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.18","rise":"1.08%","time":"01:00","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.27","rise":"1.17%","time":"01:05","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.30","rise":"1.19%","time":"01:10","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.22","rise":"1.12%","time":"01:15","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.10","rise":"1.01%","time":"01:20","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.21","rise":"1.11%","time":"01:25","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.12","rise":"1.03%","time":"01:30","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.18","rise":"1.08%","time":"01:35","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.43","rise":"1.31%","time":"01:40","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.37","rise":"1.26%","time":"01:45","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.26","rise":"1.16%","time":"01:50","volumn":"63.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.29","rise":"1.19%","time":"01:55","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.32","rise":"1.21%","time":"02:00","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.34","rise":"1.23%","time":"02:05","volumn":"62.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.21","rise":"1.11%","time":"02:10","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.12","rise":"1.03%","time":"02:15","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.08","rise":"0.99%","time":"02:20","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"1.02%","time":"02:25","volumn":"41.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.16","rise":"1.06%","time":"02:30","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.18","rise":"1.08%","time":"02:35","volumn":"85.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"1.02%","time":"02:40","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.13","rise":"1.04%","time":"02:45","volumn":"63.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.05","rise":"0.96%","time":"02:50","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.09","rise":"1.00%","time":"02:55","volumn":"46.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.04","rise":"0.95%","time":"03:00","volumn":"62.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.98","rise":"0.90%","time":"03:05","volumn":"89.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"1.02%","time":"03:10","volumn":"83.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.09","rise":"1.00%","time":"03:15","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.03","rise":"0.94%","time":"03:20","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.02","rise":"0.94%","time":"03:25","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.05","rise":"0.96%","time":"03:30","volumn":"66.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.02","rise":"0.93%","time":"03:35","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.03","rise":"0.95%","time":"03:40","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.02","rise":"0.93%","time":"03:45","volumn":"113.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.87","rise":"0.80%","time":"03:50","volumn":"195.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.75","rise":"0.69%","time":"03:55","volumn":"362.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.43","rise":"0.39%","time":"04:00","volumn":"4275.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.79%","time":"21:35","volumn":"116.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"1.02%","time":"21:40","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.00","rise":"0.92%","time":"21:45","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.49","rise":"0.44%","time":"21:50","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.65","rise":"0.59%","time":"21:55","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.55","rise":"0.50%","time":"22:00","volumn":"25.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.66","rise":"0.60%","time":"22:05","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.44","rise":"0.40%","time":"22:10","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.65%","time":"22:15","volumn":"59.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.79%","time":"22:20","volumn":"67.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.83","rise":"0.76%","time":"22:25","volumn":"46.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.75","rise":"0.69%","time":"22:30","volumn":"58.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.99","rise":"0.91%","time":"22:35","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.73","rise":"0.67%","time":"22:40","volumn":"52.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.66%","time":"22:45","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.82","rise":"0.75%","time":"22:50","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.71","rise":"0.65%","time":"22:55","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.64%","time":"23:00","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.66%","time":"23:05","volumn":"25.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.62","rise":"0.56%","time":"23:10","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.62%","time":"23:15","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.59","rise":"0.54%","time":"23:20","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.76","rise":"0.69%","time":"23:25","volumn":"76.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.62%","time":"23:30","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.65","rise":"0.59%","time":"23:35","volumn":"14.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.56","rise":"0.51%","time":"23:40","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.48","rise":"0.44%","time":"23:45","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.64%","time":"23:50","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.49%","time":"23:55","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.58%","time":"00:00","volumn":"12.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.57%","time":"00:05","volumn":"29.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.60%","time":"00:10","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.70","rise":"0.64%","time":"00:15","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.58%","time":"00:20","volumn":"16.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.68","rise":"0.62%","time":"00:25","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.69","rise":"0.63%","time":"00:30","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.59%","time":"00:35","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.60%","time":"00:40","volumn":"27.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.71","rise":"0.65%","time":"00:45","volumn":"34.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.60%","time":"00:50","volumn":"22.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.59%","time":"00:55","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.53%","time":"01:00","volumn":"22.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.52%","time":"01:05","volumn":"39.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.53%","time":"01:10","volumn":"40.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.55%","time":"01:15","volumn":"22.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.59%","time":"01:20","volumn":"32.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.56%","time":"01:25","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.55%","time":"01:30","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.48%","time":"01:35","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.59","rise":"0.54%","time":"01:40","volumn":"38.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.56%","time":"01:45","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.44","rise":"0.40%","time":"01:50","volumn":"34.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.36","rise":"0.32%","time":"01:55","volumn":"29.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.43","rise":"0.39%","time":"02:00","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.42%","time":"02:05","volumn":"21.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"0.37%","time":"02:10","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.48%","time":"02:15","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.58%","time":"02:20","volumn":"46.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.48%","time":"02:25","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.41%","time":"02:30","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.41%","time":"02:35","volumn":"51.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"0.34%","time":"02:40","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"0.37%","time":"02:45","volumn":"57.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.48%","time":"02:50","volumn":"41.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.48%","time":"02:55","volumn":"43.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.48%","time":"03:00","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.54","rise":"0.49%","time":"03:05","volumn":"29.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.42%","time":"03:10","volumn":"49.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.33","rise":"0.30%","time":"03:15","volumn":"38.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.31","rise":"0.28%","time":"03:20","volumn":"33.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.25","rise":"0.23%","time":"03:25","volumn":"33.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.20","rise":"0.18%","time":"03:30","volumn":"32.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.30","rise":"0.26%","time":"03:35","volumn":"60.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.12","rise":"0.10%","time":"03:40","volumn":"62.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.03","rise":"0.02%","time":"03:45","volumn":"85.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.14","rise":"0.12%","time":"03:50","volumn":"92.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.07","rise":"0.06%","time":"03:55","volumn":"137.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.03","rise":"0.02%","time":"04:00","volumn":"337.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"222.58\u4ebf","maxPrice":"109.74","minPrice":"107.98","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["112.19","111.15","110.10","109.06","108.02"]},"cyrate":{"o":["3.19%","2.24%","1.28%","0.32%","-0.64%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0","time":"02\/13","volumn":"7397.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"110.43","rise":"1.57%","time":"02\/17","volumn":"7707.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"108.60","rise":"-0.11%","time":"02\/18","volumn":"7815.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"108.29","rise":"-0.40%","time":"02\/19","volumn":"4583.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"109.71","rise":"0.91%","time":"02\/20","volumn":"5859.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"108.65","rise":"-0.06%","time":"02\/23","volumn":"6025.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.28","rise":"0.52%","time":"02\/24","volumn":"7256.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"109.45","rise":"0.67%","time":"02\/25","volumn":"6143.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.43","rise":"0.66%","time":"02\/26","volumn":"7502.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"110.02","rise":"1.20%","time":"02\/27","volumn":"1.12\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"112.19","rise":"3.19%","time":"03\/02","volumn":"6826.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"111.50","rise":"2.56%","time":"03\/03","volumn":"9595.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"111.49","rise":"2.55%","time":"03\/04","volumn":"4839.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"110.00","rise":"1.18%","time":"03\/05","volumn":"5954.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"109.66","rise":"0.87%","time":"03\/06","volumn":"6309.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"109.10","rise":"0.35%","time":"03\/09","volumn":"6451.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.16","rise":"0.41%","time":"03\/10","volumn":"5548.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.78","rise":"0.06%","time":"03\/11","volumn":"6563.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.43","rise":"-0.26%","time":"03\/12","volumn":"8152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.02","rise":"-0.64%","time":"03\/13","volumn":"4670.00"}],"points":"20"},"open":"108.66","priceChangeRatio":"-0.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6d1b\u65af\u4fdd\u9669","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["109.29","108.97","108.65","108.32","108.00"]},"cyrate":{"o":["0.79%","0.50%","0.20%","-0.10%","-0.40%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.12","rise":"0.64%","time":"21:31","volumn":"95.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.16","rise":"0.67%","time":"21:32","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.29","rise":"0.79%","time":"21:33","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.40%","time":"21:34","volumn":"116.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.40%","time":"21:35","volumn":"116.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.40%","time":"21:36","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.40%","time":"21:37","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.40%","time":"21:38","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"0.63%","time":"21:39","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"0.63%","time":"21:40","volumn":"140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.11","rise":"0.63%","time":"21:41","volumn":"143.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.19","rise":"0.70%","time":"21:42","volumn":"147.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.97","rise":"0.49%","time":"21:43","volumn":"152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.97","rise":"0.49%","time":"21:44","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.00","rise":"0.53%","time":"21:45","volumn":"162.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"109.00","rise":"0.53%","time":"21:46","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.39%","time":"21:47","volumn":"170.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.39%","time":"21:48","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.39%","time":"21:49","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.49","rise":"0.06%","time":"21:50","volumn":"192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.58","rise":"0.14%","time":"21:51","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.58","rise":"0.14%","time":"21:52","volumn":"216.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.58","rise":"0.14%","time":"21:53","volumn":"217.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.47","rise":"0.03%","time":"21:54","volumn":"228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.65","rise":"0.20%","time":"21:55","volumn":"229.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.47","rise":"0.04%","time":"21:56","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.53","rise":"0.09%","time":"21:57","volumn":"245.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.55","rise":"0.11%","time":"21:58","volumn":"247.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.55","rise":"0.11%","time":"21:59","volumn":"254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.55","rise":"0.11%","time":"22:00","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.55","rise":"0.11%","time":"22:01","volumn":"262.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.55","rise":"0.11%","time":"22:02","volumn":"263.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.21","rise":"-0.20%","time":"22:03","volumn":"273.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.48","rise":"0.05%","time":"22:04","volumn":"288.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.66","rise":"0.21%","time":"22:05","volumn":"299.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.66","rise":"0.21%","time":"22:06","volumn":"303.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.59","rise":"0.15%","time":"22:07","volumn":"312.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.66","rise":"0.21%","time":"22:08","volumn":"318.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.66","rise":"0.21%","time":"22:09","volumn":"323.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.44","rise":"0.01%","time":"22:10","volumn":"330.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.31","rise":"-0.12%","time":"22:11","volumn":"335.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.47","rise":"0.04%","time":"22:12","volumn":"361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.26%","time":"22:13","volumn":"377.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.26%","time":"22:14","volumn":"382.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.26%","time":"22:15","volumn":"390.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.26%","time":"22:16","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.81","rise":"0.35%","time":"22:17","volumn":"405.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.81","rise":"0.35%","time":"22:18","volumn":"414.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"22:19","volumn":"438.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.40%","time":"22:20","volumn":"457.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"22:21","volumn":"462.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"22:22","volumn":"469.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.79","rise":"0.33%","time":"22:23","volumn":"481.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.67","rise":"0.22%","time":"22:24","volumn":"488.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.83","rise":"0.37%","time":"22:25","volumn":"504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.71","rise":"0.26%","time":"22:26","volumn":"528.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.25%","time":"22:27","volumn":"538.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.25%","time":"22:28","volumn":"551.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.81","rise":"0.35%","time":"22:29","volumn":"558.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.75","rise":"0.30%","time":"22:30","volumn":"562.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.66","rise":"0.22%","time":"22:31","volumn":"567.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.80","rise":"0.34%","time":"22:32","volumn":"572.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.80","rise":"0.34%","time":"22:33","volumn":"595.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.80","rise":"0.34%","time":"22:34","volumn":"606.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.99","rise":"0.52%","time":"22:35","volumn":"611.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.83","rise":"0.37%","time":"22:36","volumn":"632.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.81","rise":"0.35%","time":"22:37","volumn":"645.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.91","rise":"0.44%","time":"22:38","volumn":"657.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.86","rise":"0.40%","time":"22:39","volumn":"662.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.73","rise":"0.28%","time":"22:40","volumn":"664.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.74","rise":"0.29%","time":"22:41","volumn":"673.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.74","rise":"0.29%","time":"22:42","volumn":"677.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.74","rise":"0.29%","time":"22:43","volumn":"683.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.74","rise":"0.29%","time":"22:44","volumn":"684.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"22:45","volumn":"691.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"22:46","volumn":"703.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"22:47","volumn":"705.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"22:48","volumn":"716.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.77","rise":"0.31%","time":"22:49","volumn":"724.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.82","rise":"0.36%","time":"22:50","volumn":"728.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.78","rise":"0.32%","time":"22:51","volumn":"741.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.76","rise":"0.30%","time":"22:52","volumn":"745.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.76","rise":"0.30%","time":"22:53","volumn":"746.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.81","rise":"0.35%","time":"22:54","volumn":"753.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.71","rise":"0.26%","time":"22:55","volumn":"759.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.71","rise":"0.26%","time":"22:56","volumn":"760.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.74","rise":"0.29%","time":"22:57","volumn":"761.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.74","rise":"0.29%","time":"22:58","volumn":"763.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.25%","time":"22:59","volumn":"777.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.25%","time":"23:00","volumn":"778.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.87","rise":"0.41%","time":"23:01","volumn":"795.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.87","rise":"0.41%","time":"23:02","volumn":"798.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"23:03","volumn":"799.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"23:04","volumn":"802.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.72","rise":"0.27%","time":"23:05","volumn":"804.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.71","rise":"0.26%","time":"23:06","volumn":"810.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.69","rise":"0.24%","time":"23:07","volumn":"823.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.62","rise":"0.18%","time":"23:08","volumn":"828.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.62","rise":"0.18%","time":"23:09","volumn":"833.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.62","rise":"0.18%","time":"23:10","volumn":"834.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.62","rise":"0.18%","time":"23:11","volumn":"837.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:12","volumn":"854.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:13","volumn":"856.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.69","rise":"0.24%","time":"23:14","volumn":"863.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:15","volumn":"872.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:16","volumn":"874.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:17","volumn":"884.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:18","volumn":"886.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:19","volumn":"886.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.59","rise":"0.15%","time":"23:20","volumn":"893.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.56","rise":"0.12%","time":"23:21","volumn":"915.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.56","rise":"0.12%","time":"23:22","volumn":"924.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.71","rise":"0.26%","time":"23:23","volumn":"947.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.76","rise":"0.30%","time":"23:24","volumn":"964.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.76","rise":"0.30%","time":"23:25","volumn":"969.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"0.19%","time":"23:26","volumn":"998.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"0.19%","time":"23:27","volumn":"1000.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.63","rise":"0.18%","time":"23:28","volumn":"1010.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.63","rise":"0.18%","time":"23:29","volumn":"1014.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:30","volumn":"1038.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:31","volumn":"1042.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.68","rise":"0.23%","time":"23:32","volumn":"1043.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.65","rise":"0.20%","time":"23:33","volumn":"1048.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.65","rise":"0.20%","time":"23:34","volumn":"1052.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.65","rise":"0.20%","time":"23:35","volumn":"1053.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.61","rise":"0.17%","time":"23:36","volumn":"1065.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.61","rise":"0.17%","time":"23:37","volumn":"1066.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.61","rise":"0.17%","time":"23:38","volumn":"1068.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.56","rise":"0.12%","time":"23:39","volumn":"1085.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.56","rise":"0.12%","time":"23:40","volumn":"1087.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"0.19%","time":"23:41","volumn":"1096.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"0.19%","time":"23:42","volumn":"1100.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"0.19%","time":"23:43","volumn":"1102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.48","rise":"0.05%","time":"23:44","volumn":"1110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.48","rise":"0.05%","time":"23:45","volumn":"1111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.61","rise":"0.17%","time":"23:46","volumn":"1124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.60","rise":"0.16%","time":"23:47","volumn":"1129.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.25%","time":"23:48","volumn":"1148.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.25%","time":"23:49","volumn":"1156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.70","rise":"0.25%","time":"23:50","volumn":"1158.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.10%","time":"23:51","volumn":"1160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.10%","time":"23:52","volumn":"1160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.10%","time":"23:53","volumn":"1165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.10%","time":"23:54","volumn":"1166.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.10%","time":"23:55","volumn":"1168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.10%","time":"23:56","volumn":"1170.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.54","rise":"0.10%","time":"23:57","volumn":"1170.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"0.19%","time":"23:58","volumn":"1177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.64","rise":"0.19%","time":"23:59","volumn":"1179.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:00","volumn":"1180.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:01","volumn":"1181.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:02","volumn":"1194.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"00:03","volumn":"1203.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"00:04","volumn":"1207.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"00:05","volumn":"1209.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"00:06","volumn":"1211.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"00:07","volumn":"1211.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"00:08","volumn":"1214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"00:09","volumn":"1214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:10","volumn":"1218.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.70","rise":"0.25%","time":"00:11","volumn":"1227.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.70","rise":"0.25%","time":"00:12","volumn":"1234.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.70","rise":"0.25%","time":"00:13","volumn":"1235.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.70","rise":"0.25%","time":"00:14","volumn":"1237.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.70","rise":"0.25%","time":"00:15","volumn":"1241.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.70","rise":"0.25%","time":"00:16","volumn":"1242.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.69","rise":"0.24%","time":"00:17","volumn":"1253.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.69","rise":"0.24%","time":"00:18","volumn":"1255.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:19","volumn":"1257.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:20","volumn":"1258.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:21","volumn":"1268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:22","volumn":"1271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"00:23","volumn":"1272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.68","rise":"0.23%","time":"00:24","volumn":"1283.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.68","rise":"0.23%","time":"00:25","volumn":"1283.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.68","rise":"0.23%","time":"00:26","volumn":"1285.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.73","rise":"0.28%","time":"00:27","volumn":"1290.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.67","rise":"0.22%","time":"00:28","volumn":"1298.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.69","rise":"0.24%","time":"00:29","volumn":"1309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.69","rise":"0.24%","time":"00:30","volumn":"1313.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.69","rise":"0.24%","time":"00:31","volumn":"1314.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:32","volumn":"1317.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:33","volumn":"1320.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:34","volumn":"1320.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:35","volumn":"1322.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.63","rise":"0.18%","time":"00:36","volumn":"1328.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.63","rise":"0.18%","time":"00:37","volumn":"1332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.68","rise":"0.23%","time":"00:38","volumn":"1342.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:39","volumn":"1344.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:40","volumn":"1350.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:41","volumn":"1350.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:42","volumn":"1351.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.71","rise":"0.26%","time":"00:43","volumn":"1376.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.71","rise":"0.26%","time":"00:44","volumn":"1382.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.71","rise":"0.26%","time":"00:45","volumn":"1384.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.71","rise":"0.26%","time":"00:46","volumn":"1386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.63","rise":"0.18%","time":"00:47","volumn":"1391.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.63","rise":"0.18%","time":"00:48","volumn":"1394.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:49","volumn":"1405.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:50","volumn":"1406.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:51","volumn":"1410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"00:52","volumn":"1410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:53","volumn":"1412.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:54","volumn":"1415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:55","volumn":"1415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:56","volumn":"1417.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:57","volumn":"1422.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"00:58","volumn":"1425.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"00:59","volumn":"1436.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:00","volumn":"1438.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:01","volumn":"1446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:02","volumn":"1456.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:03","volumn":"1459.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.50","rise":"0.06%","time":"01:04","volumn":"1466.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.13%","time":"01:05","volumn":"1478.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.59","rise":"0.15%","time":"01:06","volumn":"1487.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.59","rise":"0.15%","time":"01:07","volumn":"1487.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.59","rise":"0.15%","time":"01:08","volumn":"1491.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:09","volumn":"1514.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:10","volumn":"1518.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"01:11","volumn":"1523.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"01:12","volumn":"1525.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:13","volumn":"1536.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.58","rise":"0.14%","time":"01:14","volumn":"1538.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.16%","time":"01:15","volumn":"1540.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.16%","time":"01:16","volumn":"1542.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.72","rise":"0.26%","time":"01:17","volumn":"1553.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.72","rise":"0.26%","time":"01:18","volumn":"1558.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.72","rise":"0.26%","time":"01:19","volumn":"1562.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.65","rise":"0.20%","time":"01:20","volumn":"1573.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"01:21","volumn":"1576.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.66","rise":"0.21%","time":"01:22","volumn":"1579.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.61","rise":"0.16%","time":"01:23","volumn":"1582.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.61","rise":"0.16%","time":"01:24","volumn":"1584.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"01:25","volumn":"1591.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"01:26","volumn":"1592.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.16%","time":"01:27","volumn":"1599.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.16%","time":"01:28","volumn":"1602.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.16%","time":"01:29","volumn":"1606.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.16%","time":"01:30","volumn":"1607.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.63","rise":"0.18%","time":"01:31","volumn":"1611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.63","rise":"0.18%","time":"01:32","volumn":"1612.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"01:33","volumn":"1617.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"01:34","volumn":"1618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"01:35","volumn":"1625.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.61","rise":"0.17%","time":"01:36","volumn":"1641.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"01:37","volumn":"1650.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"01:38","volumn":"1655.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"01:39","volumn":"1656.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.59","rise":"0.15%","time":"01:40","volumn":"1663.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.48","rise":"0.05%","time":"01:41","volumn":"1671.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.55","rise":"0.11%","time":"01:42","volumn":"1678.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"01:43","volumn":"1681.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"01:44","volumn":"1686.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.62","rise":"0.18%","time":"01:45","volumn":"1701.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.55","rise":"0.11%","time":"01:46","volumn":"1704.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.55","rise":"0.11%","time":"01:47","volumn":"1704.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.60","rise":"0.16%","time":"01:48","volumn":"1710.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.55","rise":"0.11%","time":"01:49","volumn":"1722.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.44","rise":"0.01%","time":"01:50","volumn":"1735.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.34","rise":"-0.08%","time":"01:51","volumn":"1738.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"01:52","volumn":"1747.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.32","rise":"-0.10%","time":"01:53","volumn":"1753.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.32","rise":"-0.10%","time":"01:54","volumn":"1753.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.36","rise":"-0.07%","time":"01:55","volumn":"1765.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"01:56","volumn":"1770.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"01:57","volumn":"1775.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"01:58","volumn":"1776.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"01:59","volumn":"1777.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.43","rise":"0.00%","time":"02:00","volumn":"1788.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.43","rise":"0.00%","time":"02:01","volumn":"1789.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.43","rise":"0.00%","time":"02:02","volumn":"1790.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.03%","time":"02:03","volumn":"1803.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.03%","time":"02:04","volumn":"1807.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.03%","time":"02:05","volumn":"1809.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:06","volumn":"1811.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:07","volumn":"1815.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:08","volumn":"1815.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.04%","time":"02:09","volumn":"1819.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:10","volumn":"1823.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.50","rise":"0.06%","time":"02:11","volumn":"1828.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:12","volumn":"1843.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:13","volumn":"1848.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:14","volumn":"1849.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:15","volumn":"1850.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.49","rise":"0.06%","time":"02:16","volumn":"1881.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.49","rise":"0.06%","time":"02:17","volumn":"1889.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"02:18","volumn":"1892.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"02:19","volumn":"1893.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"02:20","volumn":"1897.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"02:21","volumn":"1900.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.64","rise":"0.19%","time":"02:22","volumn":"1902.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"02:23","volumn":"1908.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"02:24","volumn":"1908.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:25","volumn":"1911.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:26","volumn":"1914.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.48","rise":"0.05%","time":"02:27","volumn":"1928.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:28","volumn":"1936.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:29","volumn":"1939.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:30","volumn":"1942.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:31","volumn":"1943.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.37","rise":"-0.06%","time":"02:32","volumn":"1955.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:33","volumn":"1968.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:34","volumn":"1980.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.45","rise":"0.02%","time":"02:35","volumn":"1994.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.42","rise":"-0.01%","time":"02:36","volumn":"2001.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.42","rise":"-0.01%","time":"02:37","volumn":"2003.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"02:38","volumn":"2005.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"02:39","volumn":"2007.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.38","rise":"-0.05%","time":"02:40","volumn":"2008.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:41","volumn":"2023.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:42","volumn":"2028.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.37","rise":"-0.06%","time":"02:43","volumn":"2044.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:44","volumn":"2054.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:45","volumn":"2066.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.41","rise":"-0.02%","time":"02:46","volumn":"2067.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:47","volumn":"2086.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"02:48","volumn":"2094.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.51","rise":"0.07%","time":"02:49","volumn":"2104.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:50","volumn":"2108.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:51","volumn":"2114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.54","rise":"0.10%","time":"02:52","volumn":"2117.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.51","rise":"0.07%","time":"02:53","volumn":"2131.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.43","rise":"0.00%","time":"02:54","volumn":"2142.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:55","volumn":"2152.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:56","volumn":"2155.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:57","volumn":"2156.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:58","volumn":"2157.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"02:59","volumn":"2160.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"03:00","volumn":"2160.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.53","rise":"0.09%","time":"03:01","volumn":"2169.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.56","rise":"0.12%","time":"03:02","volumn":"2179.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.54","rise":"0.10%","time":"03:03","volumn":"2183.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.54","rise":"0.10%","time":"03:04","volumn":"2185.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.54","rise":"0.10%","time":"03:05","volumn":"2189.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.51","rise":"0.07%","time":"03:06","volumn":"2196.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.51","rise":"0.07%","time":"03:07","volumn":"2196.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.44","rise":"0.01%","time":"03:08","volumn":"2206.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.44","rise":"0.00%","time":"03:09","volumn":"2222.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.03%","time":"03:10","volumn":"2239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.47","rise":"0.04%","time":"03:11","volumn":"2249.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.50","rise":"0.06%","time":"03:12","volumn":"2259.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.39","rise":"-0.04%","time":"03:13","volumn":"2270.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.39","rise":"-0.04%","time":"03:14","volumn":"2275.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.33","rise":"-0.09%","time":"03:15","volumn":"2278.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.36","rise":"-0.06%","time":"03:16","volumn":"2285.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.29","rise":"-0.13%","time":"03:17","volumn":"2290.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.29","rise":"-0.13%","time":"03:18","volumn":"2296.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.24","rise":"-0.18%","time":"03:19","volumn":"2305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.31","rise":"-0.11%","time":"03:20","volumn":"2312.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.31","rise":"-0.11%","time":"03:21","volumn":"2316.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.29","rise":"-0.13%","time":"03:22","volumn":"2332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.23","rise":"-0.18%","time":"03:23","volumn":"2335.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.25","rise":"-0.16%","time":"03:24","volumn":"2339.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.25","rise":"-0.16%","time":"03:25","volumn":"2345.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.19","rise":"-0.22%","time":"03:26","volumn":"2351.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.25","rise":"-0.17%","time":"03:27","volumn":"2366.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.23","rise":"-0.18%","time":"03:28","volumn":"2368.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.20","rise":"-0.21%","time":"03:29","volumn":"2374.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.20","rise":"-0.21%","time":"03:30","volumn":"2378.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.25","rise":"-0.17%","time":"03:31","volumn":"2411.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.31","rise":"-0.11%","time":"03:32","volumn":"2429.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.31","rise":"-0.11%","time":"03:33","volumn":"2435.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.30","rise":"-0.12%","time":"03:34","volumn":"2437.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.30","rise":"-0.12%","time":"03:35","volumn":"2439.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.30","rise":"-0.12%","time":"03:36","volumn":"2443.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.28","rise":"-0.14%","time":"03:37","volumn":"2455.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.30","rise":"-0.12%","time":"03:38","volumn":"2474.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.15","rise":"-0.26%","time":"03:39","volumn":"2496.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.12","rise":"-0.29%","time":"03:40","volumn":"2501.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.07","rise":"-0.33%","time":"03:41","volumn":"2514.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.08","rise":"-0.33%","time":"03:42","volumn":"2543.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.08","rise":"-0.33%","time":"03:43","volumn":"2548.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.02","rise":"-0.38%","time":"03:44","volumn":"2577.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.03","rise":"-0.36%","time":"03:45","volumn":"2586.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.03","rise":"-0.36%","time":"03:46","volumn":"2601.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.06","rise":"-0.34%","time":"03:47","volumn":"2608.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.07","rise":"-0.33%","time":"03:48","volumn":"2648.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.07","rise":"-0.33%","time":"03:49","volumn":"2659.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.14","rise":"-0.26%","time":"03:50","volumn":"2679.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.13","rise":"-0.28%","time":"03:51","volumn":"2714.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.11","rise":"-0.30%","time":"03:52","volumn":"2737.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.11","rise":"-0.30%","time":"03:53","volumn":"2760.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.08","rise":"-0.32%","time":"03:54","volumn":"2802.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.07","rise":"-0.33%","time":"03:55","volumn":"2816.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.03","rise":"-0.37%","time":"03:56","volumn":"2848.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.05","rise":"-0.35%","time":"03:57","volumn":"2914.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.00","rise":"-0.40%","time":"03:58","volumn":"2973.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.01","rise":"-0.39%","time":"03:59","volumn":"3039.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"108.02","rise":"-0.38%","time":"04:00","volumn":"4661.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6d1b\u65af\u4fdd\u9669[L]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_L.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/L.html?from=360search","volume":"46.70\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["112.19","104.30","96.41","88.53","80.64"]},"cyrate":{"o":["22.40%","13.79%","5.19%","-3.42%","-12.02%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"91.66","rise":"0","time":"03\/31","volumn":"8830.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"91.84","rise":"0.20%","time":"04\/01","volumn":"6539.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"91.78","rise":"0.13%","time":"04\/02","volumn":"6765.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"90.86","rise":"-0.87%","time":"04\/03","volumn":"8023.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"82.87","rise":"-9.59%","time":"04\/04","volumn":"1.26\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"80.64","rise":"-12.02%","time":"04\/07","volumn":"2.00\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"81.20","rise":"-11.41%","time":"04\/08","volumn":"1.44\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"86.08","rise":"-6.09%","time":"04\/09","volumn":"1.27\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"84.12","rise":"-8.23%","time":"04\/10","volumn":"8755.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"84.43","rise":"-7.89%","time":"04\/11","volumn":"1.39\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"86.07","rise":"-6.10%","time":"04\/14","volumn":"6864.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"85.88","rise":"-6.31%","time":"04\/15","volumn":"4461.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"84.95","rise":"-7.32%","time":"04\/16","volumn":"6303.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"85.07","rise":"-7.19%","time":"04\/17","volumn":"5363.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"83.09","rise":"-9.35%","time":"04\/21","volumn":"7519.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"85.46","rise":"-6.76%","time":"04\/22","volumn":"5696.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"85.89","rise":"-6.30%","time":"04\/23","volumn":"4727.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"85.99","rise":"-6.19%","time":"04\/24","volumn":"6067.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"85.02","rise":"-7.24%","time":"04\/25","volumn":"4474.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"85.71","rise":"-6.49%","time":"04\/28","volumn":"4415.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"86.39","rise":"-5.75%","time":"04\/29","volumn":"3579.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"86.58","rise":"-5.54%","time":"04\/30","volumn":"9970.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"86.06","rise":"-6.11%","time":"05\/01","volumn":"5395.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"87.86","rise":"-4.15%","time":"05\/02","volumn":"5193.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"86.31","rise":"-5.84%","time":"05\/05","volumn":"6845.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"86.53","rise":"-5.60%","time":"05\/06","volumn":"9494.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"87.58","rise":"-4.45%","time":"05\/07","volumn":"6675.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"87.72","rise":"-4.30%","time":"05\/08","volumn":"8597.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"88.15","rise":"-3.83%","time":"05\/09","volumn":"5079.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"89.02","rise":"-2.88%","time":"05\/12","volumn":"6225.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"88.34","rise":"-3.62%","time":"05\/13","volumn":"4284.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"87.12","rise":"-4.95%","time":"05\/14","volumn":"8113.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"88.56","rise":"-3.38%","time":"05\/15","volumn":"4881.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"89.14","rise":"-2.75%","time":"05\/16","volumn":"6929.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"89.17","rise":"-2.72%","time":"05\/19","volumn":"4217.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"88.68","rise":"-3.25%","time":"05\/20","volumn":"5835.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"87.48","rise":"-4.56%","time":"05\/21","volumn":"7115.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"87.34","rise":"-4.71%","time":"05\/22","volumn":"6065.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"87.63","rise":"-4.40%","time":"05\/23","volumn":"7640.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"88.82","rise":"-3.10%","time":"05\/27","volumn":"6116.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"87.91","rise":"-4.09%","time":"05\/28","volumn":"7552.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"88.52","rise":"-3.42%","time":"05\/29","volumn":"5850.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"89.10","rise":"-2.79%","time":"05\/30","volumn":"1.60\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"89.48","rise":"-2.38%","time":"06\/02","volumn":"6029.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"89.43","rise":"-2.43%","time":"06\/03","volumn":"5940.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"88.02","rise":"-3.97%","time":"06\/04","volumn":"7913.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"88.42","rise":"-3.53%","time":"06\/05","volumn":"7247.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"88.95","rise":"-2.95%","time":"06\/06","volumn":"4231.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"88.17","rise":"-3.80%","time":"06\/09","volumn":"9329.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"87.96","rise":"-4.03%","time":"06\/10","volumn":"8781.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"88.36","rise":"-3.60%","time":"06\/11","volumn":"7991.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"88.99","rise":"-2.91%","time":"06\/12","volumn":"6225.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"88.47","rise":"-3.48%","time":"06\/13","volumn":"7831.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"88.41","rise":"-3.54%","time":"06\/16","volumn":"7975.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"88.08","rise":"-3.90%","time":"06\/17","volumn":"1.20\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"88.14","rise":"-3.84%","time":"06\/18","volumn":"1.30\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"88.97","rise":"-2.93%","time":"06\/20","volumn":"2.11\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"90.48","rise":"-1.28%","time":"06\/23","volumn":"8972.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"89.79","rise":"-2.04%","time":"06\/24","volumn":"8080.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"88.71","rise":"-3.22%","time":"06\/25","volumn":"7187.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"89.85","rise":"-1.97%","time":"06\/26","volumn":"7503.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"90.21","rise":"-1.58%","time":"06\/27","volumn":"1.30\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"91.47","rise":"-0.20%","time":"06\/30","volumn":"1.03\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"92.13","rise":"0.52%","time":"07\/01","volumn":"8901.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"91.15","rise":"-0.55%","time":"07\/02","volumn":"8985.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"92.16","rise":"0.55%","time":"07\/03","volumn":"2834.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"91.26","rise":"-0.43%","time":"07\/07","volumn":"9241.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"91.48","rise":"-0.19%","time":"07\/08","volumn":"8578.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"90.78","rise":"-0.96%","time":"07\/09","volumn":"9134.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"90.31","rise":"-1.47%","time":"07\/10","volumn":"9899.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"90.40","rise":"-1.37%","time":"07\/11","volumn":"8622.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"91.44","rise":"-0.24%","time":"07\/14","volumn":"7465.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"89.63","rise":"-2.21%","time":"07\/15","volumn":"7905.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"90.75","rise":"-0.99%","time":"07\/16","volumn":"8094.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"91.99","rise":"0.36%","time":"07\/17","volumn":"8270.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"92.19","rise":"0.58%","time":"07\/18","volumn":"9507.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"91.11","rise":"-0.60%","time":"07\/21","volumn":"3887.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"91.83","rise":"0.19%","time":"07\/22","volumn":"1.38\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"91.82","rise":"0.18%","time":"07\/23","volumn":"4025.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"91.02","rise":"-0.70%","time":"07\/24","volumn":"3100.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"91.48","rise":"-0.19%","time":"07\/25","volumn":"2854.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"90.19","rise":"-1.60%","time":"07\/28","volumn":"3892.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"90.95","rise":"-0.77%","time":"07\/29","volumn":"4641.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"90.08","rise":"-1.72%","time":"07\/30","volumn":"5447.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"90.34","rise":"-1.44%","time":"07\/31","volumn":"4803.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"90.10","rise":"-1.70%","time":"08\/01","volumn":"9848.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"92.63","rise":"1.06%","time":"08\/04","volumn":"8235.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"93.11","rise":"1.58%","time":"08\/05","volumn":"6380.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"93.89","rise":"2.44%","time":"08\/06","volumn":"9506.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"93.09","rise":"1.56%","time":"08\/07","volumn":"3934.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"93.58","rise":"2.10%","time":"08\/08","volumn":"5366.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"93.49","rise":"2.00%","time":"08\/11","volumn":"6732.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"94.13","rise":"2.70%","time":"08\/12","volumn":"3815.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"95.22","rise":"3.89%","time":"08\/13","volumn":"6321.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"95.39","rise":"4.07%","time":"08\/14","volumn":"6474.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"94.81","rise":"3.44%","time":"08\/15","volumn":"9473.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"94.40","rise":"2.99%","time":"08\/18","volumn":"8532.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"95.76","rise":"4.48%","time":"08\/19","volumn":"7508.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"96.58","rise":"5.36%","time":"08\/20","volumn":"8694.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"96.23","rise":"4.99%","time":"08\/21","volumn":"8309.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"96.16","rise":"4.90%","time":"08\/22","volumn":"5658.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"95.55","rise":"4.24%","time":"08\/25","volumn":"4740.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"95.78","rise":"4.49%","time":"08\/26","volumn":"5098.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"96.25","rise":"5.00%","time":"08\/27","volumn":"4857.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"96.39","rise":"5.17%","time":"08\/28","volumn":"6175.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"96.67","rise":"5.47%","time":"08\/29","volumn":"5562.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"96.09","rise":"4.84%","time":"09\/02","volumn":"7241.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"96.75","rise":"5.56%","time":"09\/03","volumn":"7002.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"97.41","rise":"6.27%","time":"09\/04","volumn":"5057.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"96.47","rise":"5.25%","time":"09\/05","volumn":"5651.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"95.89","rise":"4.62%","time":"09\/08","volumn":"8982.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"95.78","rise":"4.50%","time":"09\/09","volumn":"5867.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"96.00","rise":"4.73%","time":"09\/10","volumn":"7148.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"97.92","rise":"6.84%","time":"09\/11","volumn":"5797.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"97.53","rise":"6.40%","time":"09\/12","volumn":"7706.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"96.80","rise":"5.60%","time":"09\/15","volumn":"6355.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"95.77","rise":"4.48%","time":"09\/16","volumn":"8294.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"96.67","rise":"5.46%","time":"09\/17","volumn":"7988.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"96.92","rise":"5.73%","time":"09\/18","volumn":"9712.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"96.56","rise":"5.35%","time":"09\/19","volumn":"2.31\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"97.11","rise":"5.95%","time":"09\/22","volumn":"9118.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"97.88","rise":"6.78%","time":"09\/23","volumn":"1.11\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"99.14","rise":"8.16%","time":"09\/24","volumn":"7894.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"98.89","rise":"7.89%","time":"09\/25","volumn":"8652.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"100.17","rise":"9.29%","time":"09\/26","volumn":"7024.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"99.55","rise":"8.60%","time":"09\/29","volumn":"7599.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"100.27","rise":"9.39%","time":"09\/30","volumn":"6716.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"100.03","rise":"9.13%","time":"10\/01","volumn":"7198.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"101.55","rise":"10.78%","time":"10\/02","volumn":"8671.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"101.56","rise":"10.80%","time":"10\/03","volumn":"8994.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"102.25","rise":"11.55%","time":"10\/06","volumn":"5661.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"102.86","rise":"12.22%","time":"10\/07","volumn":"9453.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"102.92","rise":"12.29%","time":"10\/08","volumn":"4150.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"102.11","rise":"11.41%","time":"10\/09","volumn":"6067.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"100.73","rise":"9.90%","time":"10\/10","volumn":"1.05\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"101.20","rise":"10.41%","time":"10\/13","volumn":"8765.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"102.50","rise":"11.82%","time":"10\/14","volumn":"5926.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"100.19","rise":"9.30%","time":"10\/15","volumn":"9645.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"98.05","rise":"6.97%","time":"10\/16","volumn":"7702.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"98.70","rise":"7.69%","time":"10\/17","volumn":"6656.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"99.08","rise":"8.09%","time":"10\/20","volumn":"5681.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"99.31","rise":"8.35%","time":"10\/21","volumn":"4857.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"99.89","rise":"8.97%","time":"10\/22","volumn":"7492.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"99.81","rise":"8.90%","time":"10\/23","volumn":"5584.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"99.92","rise":"9.02%","time":"10\/24","volumn":"4040.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"99.94","rise":"9.03%","time":"10\/27","volumn":"4758.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"98.25","rise":"7.18%","time":"10\/28","volumn":"7490.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"97.67","rise":"6.56%","time":"10\/29","volumn":"8239.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"99.41","rise":"8.45%","time":"10\/30","volumn":"1.04\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"99.44","rise":"8.48%","time":"10\/31","volumn":"7160.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"99.30","rise":"8.33%","time":"11\/03","volumn":"8993.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"100.52","rise":"9.66%","time":"11\/04","volumn":"7680.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"100.80","rise":"9.97%","time":"11\/05","volumn":"4354.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"101.50","rise":"10.74%","time":"11\/06","volumn":"5936.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"102.45","rise":"11.78%","time":"11\/07","volumn":"5001.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"102.89","rise":"12.26%","time":"11\/10","volumn":"5181.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"103.61","rise":"13.04%","time":"11\/11","volumn":"5029.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"103.92","rise":"13.37%","time":"11\/12","volumn":"5545.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"104.27","rise":"13.75%","time":"11\/13","volumn":"4658.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"104.28","rise":"13.77%","time":"11\/14","volumn":"9761.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"104.08","rise":"13.56%","time":"11\/17","volumn":"7940.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"105.00","rise":"14.55%","time":"11\/18","volumn":"6337.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"105.17","rise":"14.74%","time":"11\/19","volumn":"6609.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"104.81","rise":"14.35%","time":"11\/20","volumn":"9213.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"106.28","rise":"15.94%","time":"11\/21","volumn":"1.19\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"107.08","rise":"16.82%","time":"11\/24","volumn":"6954.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"107.83","rise":"17.64%","time":"11\/25","volumn":"6272.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"108.20","rise":"18.04%","time":"11\/26","volumn":"6896.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"107.81","rise":"17.62%","time":"11\/28","volumn":"2811.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"106.34","rise":"16.01%","time":"12\/01","volumn":"6307.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"106.25","rise":"15.91%","time":"12\/02","volumn":"5803.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"105.69","rise":"15.30%","time":"12\/03","volumn":"5562.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"104.43","rise":"13.93%","time":"12\/04","volumn":"7182.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"102.76","rise":"12.11%","time":"12\/05","volumn":"5507.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"101.35","rise":"10.57%","time":"12\/08","volumn":"7655.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"102.50","rise":"11.82%","time":"12\/09","volumn":"1.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"102.55","rise":"11.88%","time":"12\/10","volumn":"7285.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"104.59","rise":"14.10%","time":"12\/11","volumn":"5631.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"104.25","rise":"13.73%","time":"12\/12","volumn":"3622.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"105.35","rise":"14.93%","time":"12\/15","volumn":"5707.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"103.90","rise":"13.35%","time":"12\/16","volumn":"4485.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"105.98","rise":"15.62%","time":"12\/17","volumn":"5160.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"105.80","rise":"15.42%","time":"12\/18","volumn":"4856.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"106.52","rise":"16.21%","time":"12\/19","volumn":"1.65\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"108.02","rise":"17.85%","time":"12\/22","volumn":"6656.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"107.45","rise":"17.22%","time":"12\/23","volumn":"6793.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"107.27","rise":"17.03%","time":"12\/24","volumn":"3235.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"106.34","rise":"16.01%","time":"12\/26","volumn":"3422.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"106.18","rise":"15.84%","time":"12\/29","volumn":"5743.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"106.13","rise":"15.78%","time":"12\/30","volumn":"3662.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"105.25","rise":"14.82%","time":"12\/31","volumn":"6278.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"104.60","rise":"14.11%","time":"01\/02","volumn":"5830.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"105.61","rise":"15.22%","time":"01\/05","volumn":"5210.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"105.13","rise":"14.69%","time":"01\/06","volumn":"8428.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"105.39","rise":"14.98%","time":"01\/07","volumn":"6502.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"105.43","rise":"15.02%","time":"01\/08","volumn":"6956.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"104.52","rise":"14.03%","time":"01\/09","volumn":"5872.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"104.46","rise":"13.96%","time":"01\/12","volumn":"7842.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"102.71","rise":"12.05%","time":"01\/13","volumn":"5961.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"103.54","rise":"12.96%","time":"01\/14","volumn":"9421.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"103.10","rise":"12.48%","time":"01\/15","volumn":"5695.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"102.43","rise":"11.75%","time":"01\/16","volumn":"1.11\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"102.24","rise":"11.54%","time":"01\/20","volumn":"9401.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"102.32","rise":"11.63%","time":"01\/21","volumn":"7315.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"102.34","rise":"11.65%","time":"01\/22","volumn":"7345.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"101.80","rise":"11.06%","time":"01\/23","volumn":"6707.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"102.62","rise":"11.95%","time":"01\/26","volumn":"5674.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"102.24","rise":"11.54%","time":"01\/27","volumn":"5428.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"102.75","rise":"12.10%","time":"01\/28","volumn":"5234.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"104.62","rise":"14.14%","time":"01\/29","volumn":"6892.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"105.51","rise":"15.11%","time":"01\/30","volumn":"6821.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"105.72","rise":"15.34%","time":"02\/02","volumn":"7434.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"107.35","rise":"17.11%","time":"02\/03","volumn":"7116.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"109.37","rise":"19.32%","time":"02\/04","volumn":"1.16\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"110.83","rise":"20.91%","time":"02\/05","volumn":"8744.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"111.21","rise":"21.33%","time":"02\/06","volumn":"6828.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"110.84","rise":"20.92%","time":"02\/09","volumn":"1.25\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"109.90","rise":"19.90%","time":"02\/10","volumn":"7806.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"110.11","rise":"20.13%","time":"02\/11","volumn":"6859.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.95","rise":"19.95%","time":"02\/12","volumn":"1.07\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"108.72","rise":"18.61%","time":"02\/13","volumn":"7397.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"110.43","rise":"20.48%","time":"02\/17","volumn":"7707.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"108.60","rise":"18.48%","time":"02\/18","volumn":"7815.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"108.29","rise":"18.14%","time":"02\/19","volumn":"4583.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"109.71","rise":"19.69%","time":"02\/20","volumn":"5859.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"108.65","rise":"18.53%","time":"02\/23","volumn":"6025.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"109.28","rise":"19.22%","time":"02\/24","volumn":"7256.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"109.45","rise":"19.41%","time":"02\/25","volumn":"6143.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.43","rise":"19.39%","time":"02\/26","volumn":"7502.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"110.02","rise":"20.03%","time":"02\/27","volumn":"1.12\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"112.19","rise":"22.40%","time":"03\/02","volumn":"6826.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"111.50","rise":"21.65%","time":"03\/03","volumn":"9595.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"111.49","rise":"21.63%","time":"03\/04","volumn":"4839.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"110.00","rise":"20.01%","time":"03\/05","volumn":"5954.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"109.66","rise":"19.64%","time":"03\/06","volumn":"6309.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"109.10","rise":"19.03%","time":"03\/09","volumn":"6451.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"109.16","rise":"19.09%","time":"03\/10","volumn":"5548.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"108.78","rise":"18.68%","time":"03\/11","volumn":"6563.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"108.43","rise":"18.30%","time":"03\/12","volumn":"8152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.02","rise":"17.85%","time":"03\/13","volumn":"4670.00"}],"points":"240"}}
- 意见反馈
- 页面反馈