kst_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 sep引擎力 kbp406 sep 亚萨合莱收购siteowl 喜利得新型spec2site linux开发板sep4020 sepulli背水面防水涂料 sepmate50高效离心管85450 端子连接器规格型号 septute期刊 sep快递

kst_360翻译

360翻译

康斯特[300445]

0.08（0.41%）

2026-04-03 15:00:00 已收盘（北京时间）

今开
19.68
最高
20.29
市盈率

昨收
19.60
最低
19.25
总市值
41.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.24","19.99","19.75","19.51","19.26"]},"cyrate":{"o":["3.27%","2.02%","0.77%","-0.48%","-1.73%"]},"p":[{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.68","rise":"0.41%","volumn":"104.00","time":"09:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.78","rise":"0.92%","volumn":"626.00","time":"09:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.70","rise":"0.51%","volumn":"899.00","time":"09:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.64","rise":"0.20%","volumn":"1040.00","time":"09:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.60","rise":"0.00%","volumn":"1177.00","time":"09:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.57","rise":"-0.15%","volumn":"1399.00","time":"09:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.55","rise":"-0.26%","volumn":"1482.00","time":"09:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.66","rise":"0.31%","volumn":"1685.00","time":"09:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.59","rise":"-0.05%","volumn":"1821.00","time":"09:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.59","rise":"-0.05%","volumn":"2138.00","time":"09:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.54","rise":"-0.31%","volumn":"2368.00","time":"09:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.56","rise":"-0.20%","volumn":"2455.00","time":"09:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.55","rise":"-0.26%","volumn":"2711.00","time":"09:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.59","rise":"-0.05%","volumn":"2904.00","time":"09:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.56","rise":"-0.20%","volumn":"3063.00","time":"09:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.57","rise":"-0.15%","volumn":"3191.00","time":"09:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.62","rise":"0.10%","volumn":"3322.00","time":"09:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.60","rise":"0.00%","volumn":"3487.00","time":"09:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.58","rise":"-0.10%","volumn":"3833.00","time":"09:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.56","rise":"-0.20%","volumn":"3968.00","time":"09:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.54","rise":"-0.31%","volumn":"4135.00","time":"09:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.48","rise":"-0.61%","volumn":"4376.00","time":"09:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.51","rise":"-0.46%","volumn":"4796.00","time":"09:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.52","rise":"-0.41%","volumn":"4883.00","time":"09:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.49","rise":"-0.56%","volumn":"4949.00","time":"09:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.47","rise":"-0.66%","volumn":"5015.00","time":"09:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.52","rise":"-0.41%","volumn":"5284.00","time":"09:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.52","rise":"-0.41%","volumn":"5472.00","time":"09:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.47","rise":"-0.66%","volumn":"5659.00","time":"09:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.48","rise":"-0.61%","volumn":"5721.00","time":"09:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.45","rise":"-0.77%","volumn":"5825.00","time":"10:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.51","rise":"-0.46%","volumn":"5940.00","time":"10:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.51","rise":"-0.46%","volumn":"6179.00","time":"10:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.46","rise":"-0.71%","volumn":"6201.00","time":"10:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.40","rise":"-1.02%","volumn":"6340.00","time":"10:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.40","rise":"-1.02%","volumn":"6573.00","time":"10:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.38","rise":"-1.12%","volumn":"6766.00","time":"10:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"7249.00","time":"10:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.34","rise":"-1.33%","volumn":"7526.00","time":"10:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.35","rise":"-1.28%","volumn":"7617.00","time":"10:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.33","rise":"-1.38%","volumn":"7786.00","time":"10:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"7864.00","time":"10:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.35","rise":"-1.28%","volumn":"7924.00","time":"10:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.28","rise":"-1.63%","volumn":"8094.00","time":"10:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.30","rise":"-1.53%","volumn":"8153.00","time":"10:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.29","rise":"-1.58%","volumn":"8201.00","time":"10:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.26","rise":"-1.73%","volumn":"8253.00","time":"10:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.28","rise":"-1.63%","volumn":"8437.00","time":"10:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.31","rise":"-1.48%","volumn":"8705.00","time":"10:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.31","rise":"-1.48%","volumn":"8779.00","time":"10:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.33","rise":"-1.38%","volumn":"8838.00","time":"10:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.33","rise":"-1.38%","volumn":"8899.00","time":"10:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.37","rise":"-1.17%","volumn":"9225.00","time":"10:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.40","rise":"-1.02%","volumn":"9422.00","time":"10:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.37","rise":"-1.17%","volumn":"9458.00","time":"10:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"9631.00","time":"10:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"9669.00","time":"10:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.41","rise":"-0.97%","volumn":"9698.00","time":"10:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.38","rise":"-1.12%","volumn":"9727.00","time":"10:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.39","rise":"-1.07%","volumn":"9770.00","time":"10:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.40","rise":"-1.02%","volumn":"9777.00","time":"10:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.41","rise":"-0.97%","volumn":"9812.00","time":"10:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.40","rise":"-1.02%","volumn":"9850.00","time":"10:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.37","rise":"-1.17%","volumn":"9972.00","time":"10:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.40","rise":"-1.02%","volumn":"9986.00","time":"10:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.43","rise":"-0.87%","volumn":"1.00\u4e07","time":"10:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.42","rise":"-0.92%","volumn":"1.01\u4e07","time":"10:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.39","rise":"-1.07%","volumn":"1.03\u4e07","time":"10:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.43","rise":"-0.87%","volumn":"1.03\u4e07","time":"10:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.41","rise":"-0.97%","volumn":"1.04\u4e07","time":"10:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.39","rise":"-1.07%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.33","rise":"-1.38%","volumn":"1.08\u4e07","time":"10:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.38","rise":"-1.12%","volumn":"1.11\u4e07","time":"10:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.38","rise":"-1.12%","volumn":"1.12\u4e07","time":"10:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.33","rise":"-1.38%","volumn":"1.12\u4e07","time":"10:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.35","rise":"-1.28%","volumn":"1.14\u4e07","time":"10:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.35","rise":"-1.28%","volumn":"1.15\u4e07","time":"10:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.33","rise":"-1.38%","volumn":"1.15\u4e07","time":"10:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.33","rise":"-1.38%","volumn":"1.16\u4e07","time":"10:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"1.17\u4e07","time":"10:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.37","rise":"-1.17%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.37","rise":"-1.17%","volumn":"1.19\u4e07","time":"10:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"1.19\u4e07","time":"10:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"1.20\u4e07","time":"10:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.34","rise":"-1.33%","volumn":"1.21\u4e07","time":"10:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.37","rise":"-1.17%","volumn":"1.22\u4e07","time":"10:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.35","rise":"-1.28%","volumn":"1.25\u4e07","time":"10:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.34","rise":"-1.33%","volumn":"1.25\u4e07","time":"10:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.36","rise":"-1.22%","volumn":"1.25\u4e07","time":"10:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.38","rise":"-1.12%","volumn":"1.25\u4e07","time":"10:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.44","rise":"-0.82%","volumn":"1.31\u4e07","time":"11:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.43","rise":"-0.87%","volumn":"1.31\u4e07","time":"11:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.63","rise":"0.15%","volumn":"1.40\u4e07","time":"11:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.59","rise":"-0.05%","volumn":"1.42\u4e07","time":"11:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.64","rise":"0.20%","volumn":"1.50\u4e07","time":"11:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"1.68\u4e07","time":"11:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.72","rise":"0.61%","volumn":"1.73\u4e07","time":"11:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.89","rise":"1.48%","volumn":"1.81\u4e07","time":"11:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.85","rise":"1.28%","volumn":"1.94\u4e07","time":"11:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.95","rise":"1.79%","volumn":"2.16\u4e07","time":"11:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.95","rise":"1.79%","volumn":"2.26\u4e07","time":"11:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.91","rise":"1.58%","volumn":"2.29\u4e07","time":"11:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.92","rise":"1.63%","volumn":"2.32\u4e07","time":"11:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.83","rise":"1.17%","volumn":"2.34\u4e07","time":"11:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.92","rise":"1.63%","volumn":"2.36\u4e07","time":"11:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.84","rise":"1.22%","volumn":"2.42\u4e07","time":"11:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"2.44\u4e07","time":"11:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"2.45\u4e07","time":"11:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.86","rise":"1.33%","volumn":"2.47\u4e07","time":"11:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.85","rise":"1.28%","volumn":"2.47\u4e07","time":"11:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"2.49\u4e07","time":"11:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"2.51\u4e07","time":"11:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"2.53\u4e07","time":"11:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"2.54\u4e07","time":"11:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"2.57\u4e07","time":"11:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"2.60\u4e07","time":"11:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.89","rise":"1.48%","volumn":"2.63\u4e07","time":"11:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"20.12","rise":"2.65%","volumn":"2.77\u4e07","time":"11:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"20.18","rise":"2.96%","volumn":"2.89\u4e07","time":"11:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"20.24","rise":"3.27%","volumn":"3.01\u4e07","time":"11:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"20.10","rise":"2.55%","volumn":"3.12\u4e07","time":"11:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.94","rise":"1.73%","volumn":"3.26\u4e07","time":"13:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.90","rise":"1.53%","volumn":"3.29\u4e07","time":"13:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.85","rise":"1.28%","volumn":"3.31\u4e07","time":"13:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"3.32\u4e07","time":"13:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.78","rise":"0.92%","volumn":"3.33\u4e07","time":"13:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.79","rise":"0.97%","volumn":"3.35\u4e07","time":"13:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"3.37\u4e07","time":"13:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.78","rise":"0.92%","volumn":"3.39\u4e07","time":"13:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.77","rise":"0.87%","volumn":"3.40\u4e07","time":"13:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.82","rise":"1.12%","volumn":"3.42\u4e07","time":"13:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"3.43\u4e07","time":"13:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"3.46\u4e07","time":"13:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.83","rise":"1.17%","volumn":"3.46\u4e07","time":"13:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"3.49\u4e07","time":"13:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"3.50\u4e07","time":"13:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.77","rise":"0.87%","volumn":"3.51\u4e07","time":"13:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.79","rise":"0.97%","volumn":"3.56\u4e07","time":"13:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.78","rise":"0.92%","volumn":"3.56\u4e07","time":"13:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.76","rise":"0.82%","volumn":"3.57\u4e07","time":"13:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.79","rise":"0.97%","volumn":"3.58\u4e07","time":"13:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.77","rise":"0.87%","volumn":"3.59\u4e07","time":"13:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.75","rise":"0.77%","volumn":"3.62\u4e07","time":"13:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.76","rise":"0.82%","volumn":"3.62\u4e07","time":"13:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.72","rise":"0.61%","volumn":"3.65\u4e07","time":"13:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.73","rise":"0.66%","volumn":"3.65\u4e07","time":"13:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.75","rise":"0.77%","volumn":"3.65\u4e07","time":"13:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.75","rise":"0.77%","volumn":"3.66\u4e07","time":"13:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.73","rise":"0.66%","volumn":"3.67\u4e07","time":"13:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.75","rise":"0.77%","volumn":"3.68\u4e07","time":"13:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.74","rise":"0.71%","volumn":"3.68\u4e07","time":"13:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"3.75\u4e07","time":"13:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.77","rise":"0.87%","volumn":"3.75\u4e07","time":"13:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"3.77\u4e07","time":"13:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.79","rise":"0.97%","volumn":"3.78\u4e07","time":"13:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.84","rise":"1.22%","volumn":"3.80\u4e07","time":"13:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.84","rise":"1.22%","volumn":"3.83\u4e07","time":"13:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.82","rise":"1.12%","volumn":"3.84\u4e07","time":"13:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.82","rise":"1.12%","volumn":"3.84\u4e07","time":"13:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.90","rise":"1.53%","volumn":"3.86\u4e07","time":"13:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.90","rise":"1.53%","volumn":"3.88\u4e07","time":"13:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.89","rise":"1.48%","volumn":"3.88\u4e07","time":"13:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.95","rise":"1.79%","volumn":"3.89\u4e07","time":"13:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.94","rise":"1.73%","volumn":"3.91\u4e07","time":"13:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.97","rise":"1.89%","volumn":"3.92\u4e07","time":"13:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.95","rise":"1.79%","volumn":"3.93\u4e07","time":"13:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.98","rise":"1.94%","volumn":"3.98\u4e07","time":"13:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.90","rise":"1.53%","volumn":"3.99\u4e07","time":"13:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.94","rise":"1.73%","volumn":"4.00\u4e07","time":"13:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.93","rise":"1.68%","volumn":"4.01\u4e07","time":"13:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.92","rise":"1.63%","volumn":"4.01\u4e07","time":"13:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.89","rise":"1.48%","volumn":"4.02\u4e07","time":"13:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.90","rise":"1.53%","volumn":"4.02\u4e07","time":"13:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.87","rise":"1.38%","volumn":"4.02\u4e07","time":"13:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.93","rise":"1.68%","volumn":"4.04\u4e07","time":"13:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.95","rise":"1.79%","volumn":"4.06\u4e07","time":"13:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.96","rise":"1.84%","volumn":"4.08\u4e07","time":"13:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.95","rise":"1.79%","volumn":"4.08\u4e07","time":"13:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.96","rise":"1.84%","volumn":"4.08\u4e07","time":"13:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.93","rise":"1.68%","volumn":"4.08\u4e07","time":"13:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.93","rise":"1.68%","volumn":"4.09\u4e07","time":"14:00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.95","rise":"1.79%","volumn":"4.10\u4e07","time":"14:01"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.98","rise":"1.94%","volumn":"4.13\u4e07","time":"14:02"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.96","rise":"1.84%","volumn":"4.13\u4e07","time":"14:03"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.96","rise":"1.84%","volumn":"4.19\u4e07","time":"14:04"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.89","rise":"1.48%","volumn":"4.19\u4e07","time":"14:05"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.82","rise":"1.12%","volumn":"4.20\u4e07","time":"14:06"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.84","rise":"1.22%","volumn":"4.20\u4e07","time":"14:07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"4.21\u4e07","time":"14:08"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"4.21\u4e07","time":"14:09"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.79","rise":"0.97%","volumn":"4.23\u4e07","time":"14:10"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"4.23\u4e07","time":"14:11"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.83","rise":"1.17%","volumn":"4.24\u4e07","time":"14:12"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.86","rise":"1.33%","volumn":"4.24\u4e07","time":"14:13"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.86","rise":"1.33%","volumn":"4.25\u4e07","time":"14:14"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.84","rise":"1.22%","volumn":"4.26\u4e07","time":"14:15"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.83","rise":"1.17%","volumn":"4.26\u4e07","time":"14:16"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.83","rise":"1.17%","volumn":"4.27\u4e07","time":"14:17"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.81","rise":"1.07%","volumn":"4.28\u4e07","time":"14:18"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"4.28\u4e07","time":"14:19"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"4.29\u4e07","time":"14:20"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.80","rise":"1.02%","volumn":"4.29\u4e07","time":"14:21"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.79","rise":"0.97%","volumn":"4.29\u4e07","time":"14:22"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.79","rise":"0.97%","volumn":"4.32\u4e07","time":"14:23"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.77","rise":"0.87%","volumn":"4.32\u4e07","time":"14:24"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.77","rise":"0.87%","volumn":"4.33\u4e07","time":"14:25"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.77","rise":"0.87%","volumn":"4.33\u4e07","time":"14:26"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.75","rise":"0.77%","volumn":"4.34\u4e07","time":"14:27"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.75","rise":"0.77%","volumn":"4.36\u4e07","time":"14:28"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.75","rise":"0.77%","volumn":"4.36\u4e07","time":"14:29"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.73","rise":"0.66%","volumn":"4.37\u4e07","time":"14:30"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.72","rise":"0.61%","volumn":"4.39\u4e07","time":"14:31"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.72","rise":"0.61%","volumn":"4.40\u4e07","time":"14:32"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.73","rise":"0.66%","volumn":"4.42\u4e07","time":"14:33"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.71","rise":"0.56%","volumn":"4.43\u4e07","time":"14:34"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.69","rise":"0.46%","volumn":"4.44\u4e07","time":"14:35"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.70","rise":"0.51%","volumn":"4.45\u4e07","time":"14:36"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.69","rise":"0.46%","volumn":"4.46\u4e07","time":"14:37"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.70","rise":"0.51%","volumn":"4.47\u4e07","time":"14:38"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.71","rise":"0.56%","volumn":"4.48\u4e07","time":"14:39"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.68","rise":"0.41%","volumn":"4.79\u4e07","time":"14:40"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.69","rise":"0.46%","volumn":"4.80\u4e07","time":"14:41"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.64","rise":"0.20%","volumn":"5.01\u4e07","time":"14:42"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.62","rise":"0.10%","volumn":"5.03\u4e07","time":"14:43"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.66","rise":"0.31%","volumn":"5.05\u4e07","time":"14:44"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.67","rise":"0.36%","volumn":"5.05\u4e07","time":"14:45"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.65","rise":"0.26%","volumn":"5.06\u4e07","time":"14:46"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.66","rise":"0.31%","volumn":"5.08\u4e07","time":"14:47"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.64","rise":"0.20%","volumn":"5.10\u4e07","time":"14:48"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.65","rise":"0.26%","volumn":"5.11\u4e07","time":"14:49"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.67","rise":"0.36%","volumn":"5.11\u4e07","time":"14:50"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.69","rise":"0.46%","volumn":"5.12\u4e07","time":"14:51"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.72","rise":"0.61%","volumn":"5.13\u4e07","time":"14:52"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.71","rise":"0.56%","volumn":"5.15\u4e07","time":"14:53"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.71","rise":"0.56%","volumn":"5.16\u4e07","time":"14:54"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.67","rise":"0.36%","volumn":"5.19\u4e07","time":"14:55"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.69","rise":"0.46%","volumn":"5.20\u4e07","time":"14:56"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.71","rise":"0.56%","volumn":"5.25\u4e07","time":"14:57"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.70","rise":"0.51%","volumn":"5.25\u4e07","time":"14:58"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.70","rise":"0.51%","volumn":"5.25\u4e07","time":"14:59"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"19.68","rise":"0.41%","volumn":"5.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["03\/27","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["20.48","20.23","19.98","19.74","19.49"]},"cyrate":{"o":["4.01%","2.76%","1.50%","0.24%","-1.02%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.69","rise":"0","volumn":"4913.00","time":"09:35"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.76","rise":"0.36%","volumn":"1569.00","time":"09:40"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.70","rise":"0.05%","volumn":"2148.00","time":"09:45"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.69","rise":"0.00%","volumn":"1214.00","time":"09:50"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.76","rise":"0.36%","volumn":"859.00","time":"09:55"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.66%","volumn":"1398.00","time":"10:00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.85","rise":"0.81%","volumn":"1032.00","time":"10:05"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.91","rise":"1.12%","volumn":"674.00","time":"10:10"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.89","rise":"1.02%","volumn":"1066.00","time":"10:15"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.88","rise":"0.96%","volumn":"1042.00","time":"10:20"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.77","rise":"0.41%","volumn":"1716.00","time":"10:25"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.89","rise":"1.02%","volumn":"943.00","time":"10:30"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.91","rise":"1.12%","volumn":"473.00","time":"10:35"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.87","rise":"0.91%","volumn":"633.00","time":"10:40"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.90","rise":"1.07%","volumn":"787.00","time":"10:45"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.84","rise":"0.76%","volumn":"520.00","time":"10:50"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.66%","volumn":"604.00","time":"10:55"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.66%","volumn":"1299.00","time":"11:00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.82","rise":"0.66%","volumn":"697.00","time":"11:05"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.61%","volumn":"494.00","time":"11:10"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.81","rise":"0.61%","volumn":"500.00","time":"11:15"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.89","rise":"1.02%","volumn":"499.00","time":"11:20"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.88","rise":"0.96%","volumn":"384.00","time":"11:25"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.91","rise":"1.12%","volumn":"275.00","time":"11:30"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.99","rise":"1.52%","volumn":"715.00","time":"13:05"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.02","rise":"1.68%","volumn":"701.00","time":"13:10"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.03","rise":"1.73%","volumn":"689.00","time":"13:15"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.03","rise":"1.73%","volumn":"819.00","time":"13:20"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.02","rise":"1.68%","volumn":"850.00","time":"13:25"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.98","rise":"1.47%","volumn":"443.00","time":"13:30"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.02","rise":"1.68%","volumn":"722.00","time":"13:35"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.09","rise":"2.03%","volumn":"620.00","time":"13:40"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.05","rise":"1.83%","volumn":"603.00","time":"13:45"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.02","rise":"1.68%","volumn":"175.00","time":"13:50"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.01","rise":"1.63%","volumn":"676.00","time":"13:55"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.00","rise":"1.57%","volumn":"543.00","time":"14:00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.96","rise":"1.37%","volumn":"849.00","time":"14:05"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"19.97","rise":"1.42%","volumn":"867.00","time":"14:10"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.00","rise":"1.57%","volumn":"510.00","time":"14:15"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.01","rise":"1.63%","volumn":"660.00","time":"14:20"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.03","rise":"1.73%","volumn":"651.00","time":"14:25"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.03","rise":"1.73%","volumn":"641.00","time":"14:30"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.06","rise":"1.88%","volumn":"801.00","time":"14:35"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.04","rise":"1.78%","volumn":"347.00","time":"14:40"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.10","rise":"2.08%","volumn":"894.00","time":"14:45"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.13","rise":"2.23%","volumn":"728.00","time":"14:50"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.13","rise":"2.23%","volumn":"1252.00","time":"14:55"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.12","rise":"2.18%","volumn":"1113.00","time":"15:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.25","rise":"2.84%","volumn":"3506.00","time":"09:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.21","rise":"2.64%","volumn":"1712.00","time":"09:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.04","rise":"1.78%","volumn":"1377.00","time":"09:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.92","rise":"1.17%","volumn":"1714.00","time":"09:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.80","rise":"0.56%","volumn":"952.00","time":"09:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.90","rise":"1.07%","volumn":"905.00","time":"10:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.90","rise":"1.07%","volumn":"870.00","time":"10:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.93","rise":"1.22%","volumn":"312.00","time":"10:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.91","rise":"1.12%","volumn":"561.00","time":"10:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.89","rise":"1.02%","volumn":"414.00","time":"10:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.86","rise":"0.86%","volumn":"648.00","time":"10:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.93","rise":"1.22%","volumn":"269.00","time":"10:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.89","rise":"1.02%","volumn":"622.00","time":"10:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.88","rise":"0.96%","volumn":"553.00","time":"10:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.93","rise":"1.22%","volumn":"585.00","time":"10:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.00","rise":"1.57%","volumn":"1158.00","time":"10:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.96","rise":"1.37%","volumn":"346.00","time":"10:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.03","rise":"1.73%","volumn":"337.00","time":"11:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.05","rise":"1.83%","volumn":"231.00","time":"11:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.12","rise":"2.18%","volumn":"699.00","time":"11:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.11","rise":"2.13%","volumn":"373.00","time":"11:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.13","rise":"2.23%","volumn":"319.00","time":"11:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.11","rise":"2.13%","volumn":"239.00","time":"11:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.12","rise":"2.18%","volumn":"301.00","time":"11:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.08","rise":"1.98%","volumn":"477.00","time":"13:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.04","rise":"1.78%","volumn":"341.00","time":"13:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.02","rise":"1.68%","volumn":"334.00","time":"13:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.05","rise":"1.83%","volumn":"270.00","time":"13:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.98","rise":"1.47%","volumn":"473.00","time":"13:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.96","rise":"1.37%","volumn":"367.00","time":"13:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.02","rise":"1.68%","volumn":"699.00","time":"13:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.93","rise":"1.22%","volumn":"765.00","time":"13:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.91","rise":"1.12%","volumn":"247.00","time":"13:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.92","rise":"1.17%","volumn":"557.00","time":"13:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.96","rise":"1.37%","volumn":"362.00","time":"13:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.97","rise":"1.42%","volumn":"283.00","time":"14:00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.03","rise":"1.73%","volumn":"494.00","time":"14:05"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.07","rise":"1.93%","volumn":"467.00","time":"14:10"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.01","rise":"1.63%","volumn":"331.00","time":"14:15"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.01","rise":"1.63%","volumn":"442.00","time":"14:20"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.97","rise":"1.42%","volumn":"205.00","time":"14:25"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"19.99","rise":"1.52%","volumn":"230.00","time":"14:30"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.04","rise":"1.78%","volumn":"489.00","time":"14:35"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.03","rise":"1.73%","volumn":"378.00","time":"14:40"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.07","rise":"1.93%","volumn":"547.00","time":"14:45"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.07","rise":"1.93%","volumn":"750.00","time":"14:50"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.12","rise":"2.18%","volumn":"2047.00","time":"14:55"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.18","rise":"2.49%","volumn":"1795.00","time":"15:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.13","rise":"2.23%","volumn":"4815.00","time":"09:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.98","rise":"1.47%","volumn":"3267.00","time":"09:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.16","rise":"2.39%","volumn":"2097.00","time":"09:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.08","rise":"1.98%","volumn":"1699.00","time":"09:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.13","rise":"2.23%","volumn":"1112.00","time":"09:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.29","rise":"3.05%","volumn":"2372.00","time":"10:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.48","rise":"4.01%","volumn":"4322.00","time":"10:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.41","rise":"3.66%","volumn":"1967.00","time":"10:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.48","rise":"4.01%","volumn":"1834.00","time":"10:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.44","rise":"3.81%","volumn":"1313.00","time":"10:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.40","rise":"3.61%","volumn":"551.00","time":"10:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.37","rise":"3.45%","volumn":"488.00","time":"10:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.27","rise":"2.95%","volumn":"751.00","time":"10:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.25","rise":"2.84%","volumn":"436.00","time":"10:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.19","rise":"2.54%","volumn":"1504.00","time":"10:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.11","rise":"2.13%","volumn":"909.00","time":"10:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.14","rise":"2.29%","volumn":"1121.00","time":"10:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.06","rise":"1.88%","volumn":"684.00","time":"11:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.07","rise":"1.93%","volumn":"291.00","time":"11:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.04","rise":"1.78%","volumn":"673.00","time":"11:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.00","rise":"1.57%","volumn":"536.00","time":"11:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.98","rise":"1.47%","volumn":"448.00","time":"11:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.97","rise":"1.42%","volumn":"395.00","time":"11:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.96","rise":"1.37%","volumn":"800.00","time":"11:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.96","rise":"1.37%","volumn":"447.00","time":"13:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.02","rise":"1.68%","volumn":"871.00","time":"13:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.00","rise":"1.57%","volumn":"936.00","time":"13:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.02","rise":"1.68%","volumn":"315.00","time":"13:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.09","rise":"2.03%","volumn":"967.00","time":"13:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.04","rise":"1.78%","volumn":"241.00","time":"13:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.14","rise":"2.29%","volumn":"448.00","time":"13:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.05","rise":"1.83%","volumn":"399.00","time":"13:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.02","rise":"1.68%","volumn":"150.00","time":"13:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.08","rise":"1.98%","volumn":"296.00","time":"13:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.02","rise":"1.68%","volumn":"350.00","time":"13:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"20.00","rise":"1.57%","volumn":"586.00","time":"14:00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.99","rise":"1.52%","volumn":"688.00","time":"14:05"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.96","rise":"1.37%","volumn":"324.00","time":"14:10"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.90","rise":"1.07%","volumn":"942.00","time":"14:15"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.92","rise":"1.17%","volumn":"522.00","time":"14:20"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.91","rise":"1.12%","volumn":"447.00","time":"14:25"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.90","rise":"1.07%","volumn":"263.00","time":"14:30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.89","rise":"1.02%","volumn":"580.00","time":"14:35"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.90","rise":"1.07%","volumn":"541.00","time":"14:40"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.88","rise":"0.96%","volumn":"632.00","time":"14:45"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.85","rise":"0.81%","volumn":"820.00","time":"14:50"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.83","rise":"0.71%","volumn":"1331.00","time":"14:55"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.82","rise":"0.66%","volumn":"945.00","time":"15:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"20.03","rise":"1.73%","volumn":"4055.00","time":"09:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.92","rise":"1.17%","volumn":"1982.00","time":"09:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.95","rise":"1.32%","volumn":"1226.00","time":"09:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.98","rise":"1.47%","volumn":"1218.00","time":"09:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.80","rise":"0.56%","volumn":"1775.00","time":"09:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.72","rise":"0.15%","volumn":"1277.00","time":"10:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.71","rise":"0.10%","volumn":"1590.00","time":"10:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.69","rise":"0.00%","volumn":"955.00","time":"10:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.74","rise":"0.25%","volumn":"425.00","time":"10:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.77","rise":"0.41%","volumn":"1116.00","time":"10:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.76","rise":"0.36%","volumn":"509.00","time":"10:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.69","rise":"0.00%","volumn":"990.00","time":"10:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.82","rise":"0.66%","volumn":"440.00","time":"10:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.84","rise":"0.76%","volumn":"531.00","time":"10:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.88","rise":"0.96%","volumn":"317.00","time":"10:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.82","rise":"0.66%","volumn":"324.00","time":"10:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.89","rise":"1.02%","volumn":"345.00","time":"10:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.84","rise":"0.76%","volumn":"316.00","time":"11:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.85","rise":"0.81%","volumn":"777.00","time":"11:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.88","rise":"0.96%","volumn":"225.00","time":"11:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.89","rise":"1.02%","volumn":"526.00","time":"11:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.89","rise":"1.02%","volumn":"394.00","time":"11:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.82","rise":"0.66%","volumn":"263.00","time":"11:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.80","rise":"0.56%","volumn":"362.00","time":"11:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.75","rise":"0.30%","volumn":"397.00","time":"13:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.87","rise":"0.91%","volumn":"447.00","time":"13:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.81","rise":"0.61%","volumn":"309.00","time":"13:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.87","rise":"0.91%","volumn":"407.00","time":"13:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.83","rise":"0.71%","volumn":"300.00","time":"13:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.90","rise":"1.07%","volumn":"380.00","time":"13:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.90","rise":"1.07%","volumn":"498.00","time":"13:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.91","rise":"1.12%","volumn":"263.00","time":"13:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.90","rise":"1.07%","volumn":"471.00","time":"13:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.84","rise":"0.76%","volumn":"255.00","time":"13:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.84","rise":"0.76%","volumn":"270.00","time":"13:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.81","rise":"0.61%","volumn":"537.00","time":"14:00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.80","rise":"0.56%","volumn":"393.00","time":"14:05"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.78","rise":"0.46%","volumn":"180.00","time":"14:10"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.80","rise":"0.56%","volumn":"100.00","time":"14:15"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.84","rise":"0.76%","volumn":"249.00","time":"14:20"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.83","rise":"0.71%","volumn":"181.00","time":"14:25"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.85","rise":"0.81%","volumn":"406.00","time":"14:30"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.84","rise":"0.76%","volumn":"349.00","time":"14:35"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.87","rise":"0.91%","volumn":"811.00","time":"14:40"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.90","rise":"1.07%","volumn":"668.00","time":"14:45"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.97","rise":"1.42%","volumn":"710.00","time":"14:50"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.92","rise":"1.17%","volumn":"1325.00","time":"14:55"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.99","rise":"1.52%","volumn":"1276.00","time":"15:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.83","rise":"0.71%","volumn":"1147.00","time":"09:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"20.08","rise":"1.98%","volumn":"1644.00","time":"09:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"20.00","rise":"1.57%","volumn":"1213.00","time":"09:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.93","rise":"1.22%","volumn":"640.00","time":"09:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.98","rise":"1.47%","volumn":"591.00","time":"09:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.94","rise":"1.27%","volumn":"428.00","time":"10:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.91","rise":"1.12%","volumn":"448.00","time":"10:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.85","rise":"0.81%","volumn":"634.00","time":"10:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.72","rise":"0.15%","volumn":"2647.00","time":"10:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.68","rise":"-0.05%","volumn":"528.00","time":"10:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.68","rise":"-0.05%","volumn":"827.00","time":"10:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.69","rise":"0.00%","volumn":"865.00","time":"10:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.69","rise":"0.00%","volumn":"461.00","time":"10:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.68","rise":"-0.05%","volumn":"476.00","time":"10:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.71","rise":"0.10%","volumn":"380.00","time":"10:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.71","rise":"0.10%","volumn":"384.00","time":"10:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.76","rise":"0.36%","volumn":"304.00","time":"10:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.74","rise":"0.25%","volumn":"264.00","time":"11:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.71","rise":"0.10%","volumn":"336.00","time":"11:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.67","rise":"-0.10%","volumn":"154.00","time":"11:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.67","rise":"-0.10%","volumn":"268.00","time":"11:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.66","rise":"-0.15%","volumn":"130.00","time":"11:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.67","rise":"-0.10%","volumn":"621.00","time":"11:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.67","rise":"-0.10%","volumn":"206.00","time":"11:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.59","rise":"-0.51%","volumn":"759.00","time":"13:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.59","rise":"-0.51%","volumn":"268.00","time":"13:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.58","rise":"-0.56%","volumn":"429.00","time":"13:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.56","rise":"-0.66%","volumn":"474.00","time":"13:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.58","rise":"-0.56%","volumn":"916.00","time":"13:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.59","rise":"-0.51%","volumn":"123.00","time":"13:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.57","rise":"-0.61%","volumn":"361.00","time":"13:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.56","rise":"-0.66%","volumn":"381.00","time":"13:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.61","rise":"-0.41%","volumn":"210.00","time":"13:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.60","rise":"-0.46%","volumn":"664.00","time":"13:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.57","rise":"-0.61%","volumn":"300.00","time":"13:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.54","rise":"-0.76%","volumn":"537.00","time":"14:00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.49","rise":"-1.02%","volumn":"733.00","time":"14:05"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.50","rise":"-0.96%","volumn":"422.00","time":"14:10"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.54","rise":"-0.76%","volumn":"554.00","time":"14:15"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.60","rise":"-0.46%","volumn":"269.00","time":"14:20"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.64","rise":"-0.25%","volumn":"747.00","time":"14:25"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.62","rise":"-0.36%","volumn":"279.00","time":"14:30"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.61","rise":"-0.41%","volumn":"588.00","time":"14:35"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.60","rise":"-0.46%","volumn":"313.00","time":"14:40"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.56","rise":"-0.66%","volumn":"319.00","time":"14:45"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.55","rise":"-0.71%","volumn":"561.00","time":"14:50"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.61","rise":"-0.41%","volumn":"756.00","time":"14:55"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.60","rise":"-0.46%","volumn":"768.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["21.73","20.87","20.02","19.16","18.30"]},"cyrate":{"o":["1.35%","-2.65%","-6.65%","-10.65%","-14.65%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.44","rise":"0","volumn":"3.11\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.26","rise":"-0.84%","volumn":"3.48\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.73","rise":"1.35%","volumn":"3.01\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.30","rise":"-0.65%","volumn":"3.34\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.06","rise":"-1.77%","volumn":"3.08\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"20.80","rise":"-2.99%","volumn":"2.30\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"21.10","rise":"-1.59%","volumn":"2.31\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"20.80","rise":"-2.99%","volumn":"3.21\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"21.01","rise":"-2.01%","volumn":"3.23\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"20.29","rise":"-5.36%","volumn":"3.77\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"19.81","rise":"-7.60%","volumn":"2.80\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"18.30","rise":"-14.65%","volumn":"6.55\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"19.42","rise":"-9.42%","volumn":"6.33\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"19.73","rise":"-7.98%","volumn":"3.51\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"20.20","rise":"-5.78%","volumn":"5.33\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.12","rise":"-6.16%","volumn":"4.26\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.18","rise":"-5.88%","volumn":"3.24\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.82","rise":"-7.56%","volumn":"4.84\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.99","rise":"-6.76%","volumn":"3.31\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.60","rise":"-8.58%","volumn":"2.73\u4e07","time":"04\/02"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/04\/08","2026\/04\/02"]},"cy":{"o":["29.01","25.71","22.40","19.09","15.79"]},"cyrate":{"o":["80.64%","60.06%","39.48%","18.90%","-1.68%"]},"p":[{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"16.06","rise":"0","volumn":"9.02\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"16.37","rise":"1.93%","volumn":"8.08\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"16.71","rise":"4.05%","volumn":"7.34\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"16.74","rise":"4.23%","volumn":"6.18\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"17.47","rise":"8.78%","volumn":"8.64\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"17.39","rise":"8.28%","volumn":"4.30\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"16.77","rise":"4.42%","volumn":"4.35\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"16.68","rise":"3.86%","volumn":"3.17\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"16.62","rise":"3.49%","volumn":"3.15\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"17.09","rise":"6.41%","volumn":"3.44\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"17.01","rise":"5.92%","volumn":"2.57\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"17.62","rise":"9.71%","volumn":"4.50\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"17.55","rise":"9.28%","volumn":"3.74\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"17.66","rise":"9.96%","volumn":"2.45\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"17.11","rise":"6.54%","volumn":"2.44\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.49","rise":"2.68%","volumn":"7.59\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.55","rise":"3.05%","volumn":"3.94\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"17.39","rise":"8.28%","volumn":"4.61\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"17.35","rise":"8.03%","volumn":"4.07\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"17.85","rise":"11.15%","volumn":"4.62\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"17.40","rise":"8.34%","volumn":"3.71\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"17.91","rise":"11.52%","volumn":"4.32\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"17.83","rise":"11.02%","volumn":"4.30\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"17.50","rise":"8.97%","volumn":"4.21\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.28","rise":"7.60%","volumn":"3.01\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.50","rise":"8.97%","volumn":"2.90\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.17","rise":"6.91%","volumn":"3.71\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.31","rise":"7.78%","volumn":"2.43\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.97","rise":"5.67%","volumn":"2.71\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.64","rise":"3.61%","volumn":"2.80\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"16.35","rise":"1.81%","volumn":"2.61\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"16.46","rise":"2.49%","volumn":"1.66\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.20","rise":"0.87%","volumn":"2.17\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.32","rise":"1.62%","volumn":"1.91\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.52","rise":"2.86%","volumn":"2.66\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.20","rise":"0.87%","volumn":"2.09\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.22","rise":"1.00%","volumn":"1.82\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.28","rise":"1.37%","volumn":"1.79\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.49","rise":"2.68%","volumn":"2.47\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.58","rise":"3.24%","volumn":"2.96\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.78","rise":"4.48%","volumn":"2.56\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.50","rise":"2.74%","volumn":"2.84\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.61","rise":"3.42%","volumn":"2.32\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.63","rise":"3.55%","volumn":"1.54\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.15","rise":"0.56%","volumn":"2.25\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"16.34","rise":"1.74%","volumn":"1.70\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"16.24","rise":"1.12%","volumn":"1.56\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"16.28","rise":"1.37%","volumn":"1.81\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"15.99","rise":"-0.44%","volumn":"2.32\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"15.79","rise":"-1.68%","volumn":"1.78\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.12","rise":"0.37%","volumn":"1.70\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.61","rise":"3.42%","volumn":"2.49\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.95","rise":"5.54%","volumn":"3.88\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"16.64","rise":"3.61%","volumn":"2.63\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.86","rise":"4.98%","volumn":"2.25\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.05","rise":"6.16%","volumn":"1.99\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"17.20","rise":"7.10%","volumn":"2.84\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"16.99","rise":"5.79%","volumn":"2.34\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.10","rise":"6.48%","volumn":"2.59\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"17.03","rise":"6.04%","volumn":"3.98\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"16.99","rise":"5.79%","volumn":"1.80\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.34","rise":"7.97%","volumn":"2.72\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"18.00","rise":"12.08%","volumn":"7.04\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"17.77","rise":"10.65%","volumn":"3.16\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.89","rise":"11.39%","volumn":"3.28\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"18.04","rise":"12.33%","volumn":"2.47\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"18.27","rise":"13.76%","volumn":"4.47\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"18.38","rise":"14.45%","volumn":"4.57\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"18.40","rise":"14.57%","volumn":"4.13\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"18.44","rise":"14.82%","volumn":"2.80\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"18.39","rise":"14.51%","volumn":"2.81\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"18.93","rise":"17.87%","volumn":"4.68\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"18.47","rise":"15.01%","volumn":"3.42\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"18.90","rise":"17.68%","volumn":"4.47\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"18.82","rise":"17.19%","volumn":"2.90\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"18.84","rise":"17.31%","volumn":"3.54\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"19.32","rise":"20.30%","volumn":"4.41\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"18.88","rise":"17.56%","volumn":"3.93\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"18.69","rise":"16.38%","volumn":"3.71\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"18.62","rise":"15.94%","volumn":"3.67\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"18.93","rise":"17.87%","volumn":"3.09\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"19.00","rise":"18.31%","volumn":"2.51\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"19.11","rise":"18.99%","volumn":"2.68\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"19.08","rise":"18.80%","volumn":"2.63\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"19.01","rise":"18.37%","volumn":"2.90\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"19.07","rise":"18.74%","volumn":"2.76\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"19.24","rise":"19.80%","volumn":"3.69\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"19.30","rise":"20.17%","volumn":"3.17\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"19.02","rise":"18.43%","volumn":"7.04\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.11","rise":"18.99%","volumn":"4.26\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.86","rise":"17.43%","volumn":"7.13\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"18.99","rise":"18.24%","volumn":"4.76\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"19.20","rise":"19.55%","volumn":"3.51\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"18.81","rise":"17.12%","volumn":"3.54\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"18.92","rise":"17.81%","volumn":"2.65\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"19.92","rise":"24.03%","volumn":"11.54\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"19.41","rise":"20.86%","volumn":"6.92\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.23","rise":"19.74%","volumn":"7.35\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"19.08","rise":"18.80%","volumn":"6.23\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"18.73","rise":"16.63%","volumn":"4.85\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"18.95","rise":"18.00%","volumn":"3.54\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.74","rise":"16.69%","volumn":"5.05\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"18.36","rise":"14.32%","volumn":"3.55\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"18.30","rise":"13.95%","volumn":"3.92\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"18.79","rise":"17.00%","volumn":"3.15\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"19.09","rise":"18.87%","volumn":"3.53\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"18.80","rise":"17.06%","volumn":"2.88\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"18.87","rise":"17.50%","volumn":"2.48\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"19.25","rise":"19.86%","volumn":"3.88\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.89","rise":"17.62%","volumn":"3.03\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"18.77","rise":"16.87%","volumn":"2.45\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.84","rise":"23.54%","volumn":"9.26\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"20.36","rise":"26.77%","volumn":"10.51\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.75","rise":"22.98%","volumn":"8.15\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.39","rise":"20.73%","volumn":"4.87\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"19.61","rise":"22.10%","volumn":"3.04\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.23","rise":"19.74%","volumn":"4.33\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"20.45","rise":"27.33%","volumn":"7.04\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"19.77","rise":"23.10%","volumn":"7.18\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"19.22","rise":"19.68%","volumn":"5.42\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.25","rise":"19.86%","volumn":"3.89\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"18.88","rise":"17.56%","volumn":"5.78\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"19.38","rise":"20.67%","volumn":"5.44\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"18.85","rise":"17.37%","volumn":"5.07\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"18.31","rise":"14.01%","volumn":"4.28\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.72","rise":"10.34%","volumn":"4.52\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.99","rise":"12.02%","volumn":"2.47\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.80","rise":"10.83%","volumn":"2.07\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.22","rise":"7.22%","volumn":"2.89\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"17.42","rise":"8.47%","volumn":"2.03\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"17.84","rise":"11.08%","volumn":"1.94\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"17.63","rise":"9.78%","volumn":"1.85\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.05","rise":"12.39%","volumn":"2.74\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"20.13","rise":"25.34%","volumn":"19.29\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"20.24","rise":"26.03%","volumn":"10.26\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"20.18","rise":"25.65%","volumn":"5.99\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"20.85","rise":"29.83%","volumn":"9.94\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"20.38","rise":"26.90%","volumn":"5.87\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"20.35","rise":"26.71%","volumn":"6.27\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"20.57","rise":"28.08%","volumn":"5.38\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"20.19","rise":"25.72%","volumn":"4.26\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"20.21","rise":"25.84%","volumn":"3.05\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"20.20","rise":"25.78%","volumn":"2.64\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"20.01","rise":"24.60%","volumn":"2.55\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"20.01","rise":"24.60%","volumn":"2.76\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"21.24","rise":"32.25%","volumn":"10.50\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"21.00","rise":"30.76%","volumn":"7.56\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"20.93","rise":"30.32%","volumn":"7.83\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"21.10","rise":"31.38%","volumn":"7.35\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"21.12","rise":"31.51%","volumn":"5.35\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"21.10","rise":"31.38%","volumn":"4.79\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"20.38","rise":"26.90%","volumn":"5.06\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"20.22","rise":"25.90%","volumn":"3.64\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"19.22","rise":"19.68%","volumn":"5.13\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"19.57","rise":"21.86%","volumn":"3.71\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.99","rise":"24.47%","volumn":"3.53\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"20.06","rise":"24.91%","volumn":"2.97\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"20.50","rise":"27.65%","volumn":"3.70\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"22.20","rise":"38.23%","volumn":"12.84\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"21.58","rise":"34.37%","volumn":"9.45\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"21.11","rise":"31.44%","volumn":"5.53\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"20.76","rise":"29.27%","volumn":"4.67\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"20.76","rise":"29.27%","volumn":"4.20\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.07","rise":"31.20%","volumn":"4.09\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.61","rise":"34.56%","volumn":"5.68\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.20","rise":"32.00%","volumn":"3.38\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.05","rise":"31.07%","volumn":"3.56\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.34","rise":"32.88%","volumn":"7.41\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"25.61","rise":"59.46%","volumn":"25.82\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"27.80","rise":"73.10%","volumn":"32.94\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"25.97","rise":"61.71%","volumn":"20.72\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"24.48","rise":"52.43%","volumn":"17.64\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"24.61","rise":"53.24%","volumn":"18.23\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.43","rise":"52.12%","volumn":"13.83\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"24.29","rise":"51.25%","volumn":"10.99\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"23.53","rise":"46.51%","volumn":"11.20\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"24.98","rise":"55.54%","volumn":"18.17\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"25.96","rise":"61.64%","volumn":"21.83\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"25.77","rise":"60.46%","volumn":"18.63\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"25.52","rise":"58.90%","volumn":"9.05\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"25.20","rise":"56.91%","volumn":"9.88\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"26.06","rise":"62.27%","volumn":"13.33\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.90","rise":"61.27%","volumn":"13.80\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.55","rise":"59.09%","volumn":"12.86\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.97","rise":"67.93%","volumn":"19.97\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"26.60","rise":"65.63%","volumn":"17.88\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.71","rise":"72.54%","volumn":"20.18\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"29.01","rise":"80.64%","volumn":"22.25\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"25.23","rise":"57.10%","volumn":"19.99\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"25.65","rise":"59.71%","volumn":"13.40\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.77","rise":"54.23%","volumn":"8.90\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"25.95","rise":"61.58%","volumn":"8.97\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"26.27","rise":"63.57%","volumn":"8.63\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"25.30","rise":"57.53%","volumn":"6.52\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.86","rise":"54.79%","volumn":"4.95\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"25.97","rise":"61.71%","volumn":"9.46\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"27.48","rise":"71.11%","volumn":"15.42\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"25.36","rise":"57.91%","volumn":"11.64\u4e07","time":"01\/26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"25.85","rise":"60.96%","volumn":"7.77\u4e07","time":"01\/27"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"24.94","rise":"55.29%","volumn":"5.75\u4e07","time":"01\/28"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"24.65","rise":"53.49%","volumn":"5.42\u4e07","time":"01\/29"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"23.75","rise":"47.88%","volumn":"6.74\u4e07","time":"01\/30"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"23.77","rise":"48.01%","volumn":"5.41\u4e07","time":"02\/02"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.85","rise":"60.96%","volumn":"11.30\u4e07","time":"02\/03"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"25.03","rise":"55.85%","volumn":"7.24\u4e07","time":"02\/04"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"23.84","rise":"48.44%","volumn":"7.07\u4e07","time":"02\/05"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"23.51","rise":"46.39%","volumn":"4.73\u4e07","time":"02\/06"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"23.85","rise":"48.51%","volumn":"3.52\u4e07","time":"02\/09"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"23.72","rise":"47.70%","volumn":"3.38\u4e07","time":"02\/10"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"23.43","rise":"45.89%","volumn":"3.09\u4e07","time":"02\/11"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"23.20","rise":"44.46%","volumn":"3.94\u4e07","time":"02\/12"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"23.10","rise":"43.84%","volumn":"3.20\u4e07","time":"02\/13"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"23.00","rise":"43.21%","volumn":"3.12\u4e07","time":"02\/24"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"23.15","rise":"44.15%","volumn":"3.85\u4e07","time":"02\/25"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"22.77","rise":"41.78%","volumn":"4.82\u4e07","time":"02\/26"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"22.71","rise":"41.41%","volumn":"4.09\u4e07","time":"02\/27"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"22.14","rise":"37.86%","volumn":"4.82\u4e07","time":"03\/02"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"20.93","rise":"30.32%","volumn":"5.29\u4e07","time":"03\/03"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"20.67","rise":"28.70%","volumn":"5.32\u4e07","time":"03\/04"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.15","rise":"31.69%","volumn":"3.98\u4e07","time":"03\/05"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"21.44","rise":"33.50%","volumn":"3.11\u4e07","time":"03\/06"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.26","rise":"32.38%","volumn":"3.48\u4e07","time":"03\/09"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.73","rise":"35.31%","volumn":"3.01\u4e07","time":"03\/10"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.30","rise":"32.63%","volumn":"3.34\u4e07","time":"03\/11"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"21.06","rise":"31.13%","volumn":"3.08\u4e07","time":"03\/12"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"20.80","rise":"29.51%","volumn":"2.30\u4e07","time":"03\/13"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"21.10","rise":"31.38%","volumn":"2.31\u4e07","time":"03\/16"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"20.80","rise":"29.51%","volumn":"3.21\u4e07","time":"03\/17"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"21.01","rise":"30.82%","volumn":"3.23\u4e07","time":"03\/18"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"20.29","rise":"26.34%","volumn":"3.77\u4e07","time":"03\/19"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"19.81","rise":"23.35%","volumn":"2.80\u4e07","time":"03\/20"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"18.30","rise":"13.95%","volumn":"6.55\u4e07","time":"03\/23"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"19.42","rise":"20.92%","volumn":"6.33\u4e07","time":"03\/24"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"19.73","rise":"22.85%","volumn":"3.51\u4e07","time":"03\/25"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"20.20","rise":"25.78%","volumn":"5.33\u4e07","time":"03\/26"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.12","rise":"25.28%","volumn":"4.26\u4e07","time":"03\/27"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.18","rise":"25.65%","volumn":"3.24\u4e07","time":"03\/30"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"19.82","rise":"23.41%","volumn":"4.84\u4e07","time":"03\/31"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"19.99","rise":"24.47%","volumn":"3.31\u4e07","time":"04\/01"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"19.60","rise":"22.04%","volumn":"2.73\u4e07","time":"04\/02"}]}}}

20.24
3.27%
19.99
2.02%
19.75
0.77%
19.51
-0.48%
19.26
-1.73%

09:30
11:30/13:00
15:00

20.48
4.01%
20.23
2.76%
19.98
1.50%
19.74
0.24%
19.49
-1.02%

03/27
03/30
03/31
04/01
04/02

21.73
1.35%
20.87
-2.65%
20.02
-6.65%
19.16
-10.65%
18.30
-14.65%

2026/03/06
2026/04/02

29.01
80.64%
25.71
60.06%
22.40
39.48%
19.09
18.90%
15.79
-1.68%

2025/04/08
2026/04/02

资讯
股圈

- 康斯特:北京康斯特仪表科技股份有限公司关于5%以上股东减持比例触及1%整数倍暨减持计划提前实施完成的公告
  1天前
- 康斯特4月2日下跌1.95%，主力宝解析未来趋势
  2天前
查看更多资讯

查看康斯特更多内容

数据由九方智投提供

kst_视频

T1?T0!这就是KST!

-亚尔特留...

【Kst】本up的视频主打的就是一个量大活好

阳光彩虹K...

『中字』KST:为什么老说我是冰山美人啊*叹气*

對不起我做不到答應了你的事 | 康士坦的變化球 KST

乌兰巴托的...

#KST开始跳流行舞基地#爵士舞 #合江街舞

#合江KST开始跳流行舞#

视频聚合

kst

简介：确然指标(KST)又称为完定指标，该指标参考长、中、短期的变速率ROC，以了解不同时间循环对市场的影响。该...

360百科

KST是什么意思 KST在线翻译英语读音用法例句海词词典

海词词典,最权威的学习词典,为您提供KST的在线翻译,KST是什么意思,KST的真人发音,权威用法和精选例句等。 KST 英美 n.键糟 KST的相关资料: 临近单词 KS platformKsenofontovKSR terminalK...

dict.cn 2003年11月27日

kst代表什么百度问一问

亲,您好,很高兴为您解答,KST表示韩国标准时间(KoreaStandard Time)(正在使用)北京位于中国,所属时区是CST(中国标准时间,China Standard Time)(使用中)韩国标准时间(KST)= UTC + 09:00。抢...

wen.baidu.com 2023年5月12日

职业能力kst分别是什么

knowledge,skill,trait 职业能力kst分别是knowledge(知识)、skill(技能)和trait(素质)。职业能力是多种能力的综合,因此,可以把职业能力分为一般职业能力knowledge(知识),专业能力skill(技能),综合能力trait(素质)。一职多能,是在一个职位上拥有多个职位所需求的相应职能。职业能力主要包含三方面基本要素:为...

360问答 2016年4月2日

kst分别代表什么 AEIC学术交流中心

skill,trait.由于职业能力是多种能力的综合,因此,可以把职业能力分为一般职业能力knowledge,专业能力skill,综合能力trait。一职多能,在一个职位上拥有多个职位所需求的相应职能。

mip.keoaeic.org 2021年12月27日

了解KST板,什么是KST板。KST板是一种广泛应用于各行各抖音

了解KST板,什么是KST板。KST板是一种广泛应用于各行各业的建筑材料,KST即复合三聚氰胺酚醛板,属于是三聚氰胺酚醛板和木质纤维所制成的复...

抖音短视频 2024年3月12日

健和兴端子股份有限公司 K. S. TERMINALS INC. 电工端子,不绝缘红铜端子,...

KS Terminals is a leading Cable Lug and Steel Cable tie manufacturer specialized in KST Cable Lug, Steel Cable tie, Battery Modular Connectors, Electrical Terminals, Transportation instrument term...

kstinc.com.cn 2023年5月31日

没有更多结果了~

意见反馈
页面反馈