{"amount":"0","changeAmount":"0.00","close":"26.38","currentPrice":"26.38","currenttime":"2024-04-19 21:31:00","e":{"@attributes":{"datetime":"2024-04-19 21:31:00","e1":"26.38","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["27.18","26.99","26.80","26.61","26.42"]},"cyrate":{"o":["0.48%","-0.23%","-0.93%","-1.64%","-2.35%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.05","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.18","rise":"0.48%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.18","rise":"0.48%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.18","rise":"0.48%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.18","rise":"0.48%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.07","rise":"0.08%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"27.07","rise":"0.08%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.82","rise":"-0.84%","time":"04:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"-0.84%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"-0.84%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"-1.67%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"-1.67%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"-1.67%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"-1.67%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"-1.67%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"04:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"-1.55%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"-1.55%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.42","rise":"-2.35%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:00","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-2.19%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.46","rise":"-2.19%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.45","rise":"-2.22%","time":"04:00","volumn":"3.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.64","ratio":"0.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"498.57","ratio":"-0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"419.65","ratio":"-0.89%"}],"marketCapitalization":"0","maxPrice":"26.38","minPrice":"26.38","monthlyTendency":{"cx":{"o":["2024\/03\/18","2024\/04\/17"]},"cy":{"o":["27.70","27.38","27.06","26.74","26.42"]},"cyrate":{"o":["1.36%","0.19%","-0.98%","-2.16%","-3.33%"]},"p":[{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.33","rise":"0","time":"03\/18","volumn":"26.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.41","rise":"0.30%","time":"03\/19","volumn":"18.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.48","rise":"0.55%","time":"03\/20","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.65","rise":"1.20%","time":"03\/21","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.47","rise":"0.53%","time":"03\/22","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.40","rise":"0.28%","time":"03\/25","volumn":"109.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.39","rise":"0.24%","time":"03\/26","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.64","rise":"1.15%","time":"03\/27","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.70","rise":"1.36%","time":"03\/28","volumn":"154.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.51","rise":"0.67%","time":"04\/01","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.40","rise":"0.27%","time":"04\/02","volumn":"20.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.42","rise":"0.36%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.48","rise":"0.57%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.49","rise":"0.62%","time":"04\/08","volumn":"23.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.56","rise":"0.87%","time":"04\/09","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.07","rise":"-0.93%","time":"04\/11","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.82","rise":"-1.84%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.63","rise":"-2.54%","time":"04\/15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.42","rise":"-3.33%","time":"04\/16","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.45","rise":"-3.21%","time":"04\/17","volumn":"52.00"}],"points":"20"},"open":"26.38","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5f3a\u5927\u5821\u5792ETF","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.02","26.38","26.38","21.10","18.47"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.38","rise":"0.00%","time":"22:30","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5f3a\u5927\u5821\u5792ETF[KONG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_KONG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/KONG.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/03\/02","2024\/04\/17"]},"cy":{"o":["27.70","26.71","25.73","24.75","23.76"]},"cyrate":{"o":["13.35%","9.33%","5.30%","1.28%","-2.75%"]},"p":[{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"24.43","rise":"0","time":"03\/02","volumn":"0"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"24.62","rise":"0.75%","time":"03\/03","volumn":"0"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"24.52","rise":"0.34%","time":"03\/06","volumn":"1.00"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.47%","time":"03\/07","volumn":"1.00"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"24.25","rise":"-0.75%","time":"03\/08","volumn":"0"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"24.05","rise":"-1.59%","time":"03\/09","volumn":"7.00"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"23.77","rise":"-2.70%","time":"03\/10","volumn":"0"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"23.81","rise":"-2.55%","time":"03\/13","volumn":"0"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"24.03","rise":"-1.65%","time":"03\/14","volumn":"0"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"23.76","rise":"-2.75%","time":"03\/15","volumn":"0"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"24.10","rise":"-1.36%","time":"03\/16","volumn":"0"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"23.79","rise":"-2.63%","time":"03\/17","volumn":"0"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"24.08","rise":"-1.44%","time":"03\/20","volumn":"74.00"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"24.26","rise":"-0.72%","time":"03\/21","volumn":"3.00"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"23.80","rise":"-2.59%","time":"03\/22","volumn":"3.00"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"23.89","rise":"-2.24%","time":"03\/23","volumn":"126.00"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"24.11","rise":"-1.33%","time":"03\/24","volumn":"45.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"24.23","rise":"-0.84%","time":"03\/27","volumn":"12.00"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"24.26","rise":"-0.73%","time":"03\/28","volumn":"21.00"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"24.40","rise":"-0.14%","time":"03\/29","volumn":"6.00"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"24.44","rise":"0.01%","time":"03\/30","volumn":"0"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"24.44","rise":"0.01%","time":"03\/31","volumn":"0"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"24.76","rise":"1.34%","time":"04\/03","volumn":"0"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"24.57","rise":"0.54%","time":"04\/04","volumn":"46.00"},{"date":"2023\/04\/05 \u661f\u671f\u4e09","price":"24.44","rise":"0.03%","time":"04\/05","volumn":"0"},{"date":"2023\/04\/06 \u661f\u671f\u56db","price":"24.39","rise":"-0.17%","time":"04\/06","volumn":"0"},{"date":"2023\/04\/10 \u661f\u671f\u4e00","price":"24.52","rise":"0.33%","time":"04\/10","volumn":"49.00"},{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"24.67","rise":"0.97%","time":"04\/11","volumn":"68.00"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"24.60","rise":"0.68%","time":"04\/12","volumn":"8.00"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"24.75","rise":"1.30%","time":"04\/13","volumn":"0"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"24.64","rise":"0.85%","time":"04\/14","volumn":"13.00"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"24.73","rise":"1.22%","time":"04\/17","volumn":"2.00"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"24.70","rise":"1.08%","time":"04\/18","volumn":"1.00"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"24.56","rise":"0.49%","time":"04\/19","volumn":"5.00"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"24.52","rise":"0.34%","time":"04\/20","volumn":"50.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"24.55","rise":"0.49%","time":"04\/21","volumn":"14.00"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"24.54","rise":"0.44%","time":"04\/24","volumn":"12.00"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.66%","time":"04\/25","volumn":"7.00"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"23.88","rise":"-2.28%","time":"04\/26","volumn":"86.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"24.30","rise":"-0.54%","time":"04\/27","volumn":"122.00"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"24.53","rise":"0.41%","time":"04\/28","volumn":"21.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"24.60","rise":"0.67%","time":"05\/01","volumn":"8.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"24.38","rise":"-0.24%","time":"05\/02","volumn":"1.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"24.28","rise":"-0.62%","time":"05\/03","volumn":"25.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.09","rise":"-1.43%","time":"05\/04","volumn":"8.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"24.25","rise":"-0.74%","time":"05\/05","volumn":"16.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"24.24","rise":"-0.80%","time":"05\/08","volumn":"49.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"24.06","rise":"-1.52%","time":"05\/09","volumn":"11.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.06","rise":"-1.52%","time":"05\/10","volumn":"0"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.08","rise":"-1.46%","time":"05\/11","volumn":"14.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"24.02","rise":"-1.68%","time":"05\/12","volumn":"6.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.07","rise":"-1.51%","time":"05\/15","volumn":"26.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"23.87","rise":"-2.32%","time":"05\/16","volumn":"3.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.02","rise":"-1.68%","time":"05\/17","volumn":"8.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.25","rise":"-0.75%","time":"05\/22","volumn":"0"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.00","rise":"-1.76%","time":"05\/23","volumn":"0"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.85","rise":"-2.38%","time":"05\/24","volumn":"4.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"23.96","rise":"-1.93%","time":"05\/26","volumn":"0"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"23.87","rise":"-2.30%","time":"05\/30","volumn":"2.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.82","rise":"-2.53%","time":"06\/01","volumn":"0"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"24.13","rise":"-1.24%","time":"06\/05","volumn":"55.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"24.17","rise":"-1.07%","time":"06\/06","volumn":"17.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.29","rise":"-0.60%","time":"06\/07","volumn":"16.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.32","rise":"-0.48%","time":"06\/08","volumn":"0"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.38","rise":"-0.21%","time":"06\/12","volumn":"0"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.65","rise":"0.87%","time":"06\/13","volumn":"4.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.50","rise":"0.26%","time":"06\/14","volumn":"4.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.78","rise":"1.40%","time":"06\/15","volumn":"225.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.91","rise":"1.96%","time":"06\/16","volumn":"95.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.66","rise":"0.94%","time":"06\/21","volumn":"4.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"24.52","rise":"0.34%","time":"06\/23","volumn":"0"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"24.68","rise":"1.02%","time":"06\/26","volumn":"0"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.74","rise":"1.25%","time":"06\/27","volumn":"3.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.61","rise":"0.71%","time":"06\/28","volumn":"5.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.76","rise":"1.33%","time":"06\/29","volumn":"0"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.92","rise":"2.00%","time":"06\/30","volumn":"12.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.89","rise":"1.86%","time":"07\/03","volumn":"0"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.59","rise":"0.64%","time":"07\/06","volumn":"0"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"24.59","rise":"0.63%","time":"07\/07","volumn":"2.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.82","rise":"1.57%","time":"07\/10","volumn":"150.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.16","rise":"2.97%","time":"07\/12","volumn":"11.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"25.20","rise":"3.12%","time":"07\/13","volumn":"0"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"25.24","rise":"3.28%","time":"07\/14","volumn":"0"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"25.34","rise":"3.70%","time":"07\/17","volumn":"0"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"25.45","rise":"4.15%","time":"07\/18","volumn":"0"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"25.48","rise":"4.26%","time":"07\/20","volumn":"10.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"25.61","rise":"4.81%","time":"07\/24","volumn":"0"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"25.69","rise":"5.13%","time":"07\/25","volumn":"0"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"25.68","rise":"5.09%","time":"07\/26","volumn":"11.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"25.27","rise":"3.41%","time":"07\/27","volumn":"41.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"25.39","rise":"3.90%","time":"07\/28","volumn":"1.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"25.28","rise":"3.45%","time":"08\/01","volumn":"39.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"25.40","rise":"3.95%","time":"08\/02","volumn":"6.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"25.52","rise":"4.43%","time":"08\/03","volumn":"9.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.56","rise":"4.62%","time":"08\/04","volumn":"4.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.67","rise":"5.06%","time":"08\/07","volumn":"0"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"25.57","rise":"4.64%","time":"08\/08","volumn":"0"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"25.70","rise":"5.18%","time":"08\/09","volumn":"0"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"25.72","rise":"5.28%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"25.81","rise":"5.62%","time":"08\/11","volumn":"0"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"25.78","rise":"5.52%","time":"08\/14","volumn":"0"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"25.61","rise":"4.83%","time":"08\/15","volumn":"0"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"25.66","rise":"5.00%","time":"08\/17","volumn":"5.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"25.63","rise":"4.91%","time":"08\/18","volumn":"0"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.61","rise":"4.79%","time":"08\/21","volumn":"0"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.69","rise":"5.15%","time":"08\/22","volumn":"2.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.81","rise":"5.64%","time":"08\/23","volumn":"1.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.65","rise":"4.97%","time":"08\/24","volumn":"1.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.79","rise":"5.55%","time":"08\/25","volumn":"3.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.83","rise":"5.70%","time":"08\/28","volumn":"0"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.92","rise":"6.09%","time":"08\/29","volumn":"1.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"25.91","rise":"6.03%","time":"08\/30","volumn":"6.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"25.75","rise":"5.37%","time":"08\/31","volumn":"5.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.50","rise":"4.37%","time":"09\/05","volumn":"0"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.44","rise":"4.12%","time":"09\/06","volumn":"2.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.38","rise":"3.86%","time":"09\/07","volumn":"157.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.33","rise":"3.67%","time":"09\/08","volumn":"0"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.29","rise":"3.49%","time":"09\/11","volumn":"140.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.36","rise":"3.78%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"25.28","rise":"3.44%","time":"09\/13","volumn":"16.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"25.46","rise":"4.20%","time":"09\/14","volumn":"22.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"25.32","rise":"3.61%","time":"09\/15","volumn":"1.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"25.40","rise":"3.94%","time":"09\/18","volumn":"1.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"25.42","rise":"4.05%","time":"09\/19","volumn":"1.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.37","rise":"3.81%","time":"09\/20","volumn":"119.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.07","rise":"2.61%","time":"09\/21","volumn":"1.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"25.05","rise":"2.52%","time":"09\/22","volumn":"8.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"25.09","rise":"2.67%","time":"09\/25","volumn":"4.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.15","rise":"2.92%","time":"09\/28","volumn":"12.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.00","rise":"2.33%","time":"09\/29","volumn":"1.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.80","rise":"1.48%","time":"10\/02","volumn":"19.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.90","rise":"1.90%","time":"10\/04","volumn":"0"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.97","rise":"2.17%","time":"10\/05","volumn":"0"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.08","rise":"2.65%","time":"10\/06","volumn":"9.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.29","rise":"3.50%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.31","rise":"3.58%","time":"10\/10","volumn":"0"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.39","rise":"3.90%","time":"10\/11","volumn":"0"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"25.28","rise":"3.44%","time":"10\/12","volumn":"1.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"25.31","rise":"3.58%","time":"10\/13","volumn":"6.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.51","rise":"4.42%","time":"10\/16","volumn":"0"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.69","rise":"1.04%","time":"10\/24","volumn":"0"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.48","rise":"0.18%","time":"10\/25","volumn":"0"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"24.54","rise":"0.43%","time":"10\/26","volumn":"3.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.15","rise":"-1.15%","time":"10\/27","volumn":"15.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.46","rise":"0.09%","time":"10\/31","volumn":"0"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.49","rise":"0.24%","time":"11\/01","volumn":"73.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.81","rise":"1.55%","time":"11\/02","volumn":"0"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.97","rise":"2.17%","time":"11\/06","volumn":"10.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.81","rise":"1.52%","time":"11\/07","volumn":"3.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.84","rise":"1.64%","time":"11\/08","volumn":"50.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.25","rise":"3.32%","time":"11\/14","volumn":"103.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.16","rise":"2.95%","time":"11\/15","volumn":"140.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"24.96","rise":"2.14%","time":"11\/16","volumn":"1.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"25.07","rise":"2.61%","time":"11\/17","volumn":"2.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"25.10","rise":"2.74%","time":"11\/20","volumn":"36.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"25.16","rise":"2.96%","time":"11\/21","volumn":"4.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.20","rise":"3.14%","time":"11\/22","volumn":"55.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.18","rise":"3.05%","time":"11\/27","volumn":"16.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.01","rise":"2.34%","time":"11\/28","volumn":"15.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.08","rise":"2.66%","time":"11\/29","volumn":"18.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.40","rise":"3.94%","time":"11\/30","volumn":"21.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.39","rise":"3.92%","time":"12\/05","volumn":"48.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.50","rise":"4.38%","time":"12\/07","volumn":"35.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.52","rise":"4.43%","time":"12\/08","volumn":"103.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.79","rise":"5.55%","time":"12\/11","volumn":"20.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"25.80","rise":"5.58%","time":"12\/12","volumn":"4.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"26.15","rise":"7.00%","time":"12\/13","volumn":"11.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.39","rise":"7.99%","time":"12\/14","volumn":"41.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.19","rise":"7.19%","time":"12\/15","volumn":"12.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"26.27","rise":"7.51%","time":"12\/18","volumn":"0"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.37","rise":"7.93%","time":"12\/19","volumn":"0"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"26.08","rise":"6.71%","time":"12\/20","volumn":"9.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.21","rise":"7.25%","time":"12\/21","volumn":"4.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.39","rise":"8.02%","time":"12\/22","volumn":"1.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.47","rise":"8.33%","time":"12\/26","volumn":"0"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.48","rise":"8.36%","time":"12\/27","volumn":"0"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.52","rise":"8.53%","time":"12\/28","volumn":"0"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.43","rise":"8.16%","time":"12\/29","volumn":"0"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.48","rise":"8.37%","time":"01\/02","volumn":"8.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.25","rise":"7.43%","time":"01\/03","volumn":"0"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.21","rise":"7.27%","time":"01\/04","volumn":"15.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.19","rise":"7.20%","time":"01\/05","volumn":"1.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.18","rise":"7.16%","time":"01\/09","volumn":"22.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.31","rise":"7.67%","time":"01\/12","volumn":"82.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"26.20","rise":"7.24%","time":"01\/16","volumn":"0"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"26.22","rise":"7.32%","time":"01\/22","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.11","rise":"6.87%","time":"01\/25","volumn":"4.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"26.34","rise":"7.78%","time":"01\/29","volumn":"0"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.45","rise":"8.25%","time":"01\/30","volumn":"11.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"26.02","rise":"6.49%","time":"01\/31","volumn":"0"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"26.23","rise":"7.33%","time":"02\/01","volumn":"0"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"26.25","rise":"7.43%","time":"02\/02","volumn":"14.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.01","rise":"6.43%","time":"02\/05","volumn":"4.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"26.14","rise":"6.98%","time":"02\/06","volumn":"93.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"26.27","rise":"7.52%","time":"02\/07","volumn":"6.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"26.24","rise":"7.39%","time":"02\/08","volumn":"13.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"26.29","rise":"7.58%","time":"02\/09","volumn":"98.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"26.31","rise":"7.67%","time":"02\/12","volumn":"84.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"25.97","rise":"6.30%","time":"02\/13","volumn":"1.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.18","rise":"7.13%","time":"02\/14","volumn":"4.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.45","rise":"8.26%","time":"02\/15","volumn":"16.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"26.37","rise":"7.92%","time":"02\/16","volumn":"1.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.23","rise":"7.35%","time":"02\/20","volumn":"2.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"26.61","rise":"8.90%","time":"02\/22","volumn":"32.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.78","rise":"9.59%","time":"02\/23","volumn":"50.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.72","rise":"9.36%","time":"02\/26","volumn":"17.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.77","rise":"9.56%","time":"02\/27","volumn":"0"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.93","rise":"10.19%","time":"02\/28","volumn":"24.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.05","rise":"10.69%","time":"02\/29","volumn":"21.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.09","rise":"10.85%","time":"03\/01","volumn":"48.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.17","rise":"11.19%","time":"03\/04","volumn":"2.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.97","rise":"10.38%","time":"03\/05","volumn":"53.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.07","rise":"10.77%","time":"03\/06","volumn":"0"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.24","rise":"11.47%","time":"03\/07","volumn":"63.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.26","rise":"11.56%","time":"03\/08","volumn":"28.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.24","rise":"11.48%","time":"03\/11","volumn":"44.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"27.44","rise":"12.31%","time":"03\/12","volumn":"103.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.48","rise":"12.45%","time":"03\/13","volumn":"39.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.34","rise":"11.90%","time":"03\/14","volumn":"9.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.33","rise":"11.86%","time":"03\/15","volumn":"75.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.33","rise":"11.83%","time":"03\/18","volumn":"26.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.41","rise":"12.17%","time":"03\/19","volumn":"18.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.48","rise":"12.45%","time":"03\/20","volumn":"30.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.65","rise":"13.17%","time":"03\/21","volumn":"60.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.47","rise":"12.43%","time":"03\/22","volumn":"32.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.40","rise":"12.14%","time":"03\/25","volumn":"109.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.39","rise":"12.10%","time":"03\/26","volumn":"123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.64","rise":"13.12%","time":"03\/27","volumn":"14.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.70","rise":"13.35%","time":"03\/28","volumn":"154.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.51","rise":"12.58%","time":"04\/01","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.40","rise":"12.13%","time":"04\/02","volumn":"20.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.42","rise":"12.23%","time":"04\/03","volumn":"1.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"27.48","rise":"12.46%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.49","rise":"12.52%","time":"04\/08","volumn":"23.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.56","rise":"12.80%","time":"04\/09","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.07","rise":"10.80%","time":"04\/11","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.82","rise":"9.77%","time":"04\/12","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.63","rise":"8.99%","time":"04\/15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.42","rise":"8.11%","time":"04\/16","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.45","rise":"8.24%","time":"04\/17","volumn":"52.00"}],"points":"240"}}