{"title":"\u53ef\u53e3\u53ef\u4e50Femsa\u88c5\u74f6[KOF]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/KOF.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_KOF.html?from=360search","stockName":"\u53ef\u53e3\u53ef\u4e50Femsa\u88c5\u74f6","currentPrice":"59.18","changeAmount":"+1.18","priceChangeRatio":"+2.03%","currenttime":"2022-06-28 04:00:09","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"57.94","close":"58.00","maxPrice":"59.51","minPrice":"57.94","volume":"18.26\u4e07","amount":"1079.72\u4e07","marketCapitalization":"994.62\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["59.51","59.11","58.72","58.33","57.94"]},"cyrate":{"o":["2.70%","2.03%","1.35%","0.68%","0.00%"]},"p":[{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.94","rise":"0","volumn":"8","time":"21:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.94","rise":"0.00%","volumn":"9","time":"21:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.94","rise":"0.00%","volumn":"9","time":"21:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.94","rise":"0.00%","volumn":"9","time":"21:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.94","rise":"0.00%","volumn":"10","time":"21:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.94","rise":"0.00%","volumn":"10","time":"21:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"13","time":"21:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"17","time":"21:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"17","time":"21:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"17","time":"21:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"17","time":"21:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"18","time":"21:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"18","time":"21:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"57.98","rise":"0.06%","volumn":"18","time":"21:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"39","time":"21:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"40","time":"21:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"40","time":"21:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"41","time":"21:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"41","time":"21:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"41","time":"21:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"41","time":"21:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.44","rise":"0.85%","volumn":"42","time":"21:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.31","rise":"0.64%","volumn":"47","time":"21:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.31","rise":"0.64%","volumn":"47","time":"21:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.31","rise":"0.64%","volumn":"47","time":"21:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.22","rise":"0.48%","volumn":"52","time":"21:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.12","rise":"0.30%","volumn":"55","time":"21:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.12","rise":"0.30%","volumn":"55","time":"21:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.24","rise":"0.52%","volumn":"60","time":"21:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.24","rise":"0.52%","volumn":"60","time":"22:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"67","time":"22:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"68","time":"22:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"76","time":"22:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"76","time":"22:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"76","time":"22:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"80","time":"22:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.25","rise":"0.54%","volumn":"89","time":"22:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.43","rise":"0.84%","volumn":"100","time":"22:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.43","rise":"0.84%","volumn":"100","time":"22:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.43","rise":"0.84%","volumn":"100","time":"22:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.41","rise":"0.81%","volumn":"113","time":"22:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.41","rise":"0.81%","volumn":"113","time":"22:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.41","rise":"0.81%","volumn":"113","time":"22:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.41","rise":"0.81%","volumn":"114","time":"22:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"116","time":"22:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"117","time":"22:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"117","time":"22:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"117","time":"22:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"117","time":"22:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"117","time":"22:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"118","time":"22:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"118","time":"22:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.46","rise":"0.90%","volumn":"118","time":"22:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"123","time":"22:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"125","time":"22:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"125","time":"22:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"125","time":"22:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"125","time":"22:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"126","time":"22:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"126","time":"22:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.40","rise":"0.79%","volumn":"126","time":"22:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"135","time":"22:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"135","time":"22:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"135","time":"22:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"135","time":"22:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"135","time":"22:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"135","time":"22:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"139","time":"22:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"139","time":"22:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.51","rise":"0.98%","volumn":"139","time":"22:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"152","time":"22:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"152","time":"22:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"153","time":"22:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"163","time":"22:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"163","time":"22:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"163","time":"22:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.67","rise":"1.27%","volumn":"169","time":"23:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.67","rise":"1.27%","volumn":"169","time":"23:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.67","rise":"1.27%","volumn":"170","time":"23:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.67","rise":"1.27%","volumn":"170","time":"23:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.67","rise":"1.27%","volumn":"170","time":"23:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"174","time":"23:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.61","rise":"1.16%","volumn":"174","time":"23:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.60","rise":"1.15%","volumn":"176","time":"23:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.60","rise":"1.15%","volumn":"176","time":"23:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.60","rise":"1.15%","volumn":"176","time":"23:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"183","time":"23:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"183","time":"23:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"185","time":"23:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"185","time":"23:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"185","time":"23:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"185","time":"23:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"185","time":"23:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.59","rise":"1.12%","volumn":"185","time":"23:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"191","time":"23:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"191","time":"23:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"191","time":"23:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"191","time":"23:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"192","time":"23:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"192","time":"23:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"195","time":"23:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"196","time":"23:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"196","time":"23:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"204","time":"23:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"204","time":"23:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"204","time":"23:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.71","rise":"1.33%","volumn":"204","time":"23:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.64","rise":"1.21%","volumn":"212","time":"23:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.70","rise":"1.31%","volumn":"219","time":"23:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.70","rise":"1.31%","volumn":"220","time":"23:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"232","time":"23:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"232","time":"23:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"232","time":"23:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"232","time":"23:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"252","time":"23:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"252","time":"23:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"257","time":"23:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"257","time":"23:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"257","time":"23:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"257","time":"23:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"259","time":"23:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"260","time":"23:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"260","time":"23:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"266","time":"23:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"266","time":"23:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.77","rise":"1.43%","volumn":"269","time":"23:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"274","time":"23:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"309","time":"23:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"309","time":"23:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"309","time":"23:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"315","time":"23:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"315","time":"23:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"315","time":"23:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"315","time":"23:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"315","time":"23:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"315","time":"23:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"317","time":"00:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"319","time":"00:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.10","rise":"2.00%","volumn":"320","time":"00:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"324","time":"00:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"324","time":"00:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"324","time":"00:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"324","time":"00:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"324","time":"00:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"324","time":"00:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"327","time":"00:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"327","time":"00:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"327","time":"00:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"327","time":"00:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.06","rise":"1.93%","volumn":"329","time":"00:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.06","rise":"1.93%","volumn":"330","time":"00:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.06","rise":"1.93%","volumn":"335","time":"00:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"336","time":"00:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"336","time":"00:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"336","time":"00:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"336","time":"00:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"336","time":"00:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"336","time":"00:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"338","time":"00:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.98","rise":"1.79%","volumn":"340","time":"00:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.98","rise":"1.79%","volumn":"340","time":"00:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.98","rise":"1.79%","volumn":"340","time":"00:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.98","rise":"1.79%","volumn":"340","time":"00:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.98","rise":"1.79%","volumn":"340","time":"00:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.99","rise":"1.82%","volumn":"347","time":"00:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.97","rise":"1.78%","volumn":"357","time":"00:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"58.97","rise":"1.78%","volumn":"357","time":"00:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.02","rise":"1.86%","volumn":"361","time":"00:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.02","rise":"1.86%","volumn":"361","time":"00:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.02","rise":"1.86%","volumn":"361","time":"00:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.02","rise":"1.86%","volumn":"363","time":"00:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.02","rise":"1.86%","volumn":"365","time":"00:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.02","rise":"1.86%","volumn":"365","time":"00:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.02","rise":"1.86%","volumn":"365","time":"00:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"410","time":"00:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.00","rise":"1.83%","volumn":"413","time":"00:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.03","rise":"1.89%","volumn":"414","time":"00:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.03","rise":"1.89%","volumn":"414","time":"00:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.03","rise":"1.89%","volumn":"414","time":"00:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.03","rise":"1.89%","volumn":"414","time":"00:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.03","rise":"1.89%","volumn":"414","time":"00:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.03","rise":"1.89%","volumn":"414","time":"00:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.01","rise":"1.85%","volumn":"416","time":"00:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.01","rise":"1.85%","volumn":"416","time":"00:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.01","rise":"1.85%","volumn":"416","time":"00:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.01","rise":"1.85%","volumn":"416","time":"00:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.01","rise":"1.85%","volumn":"416","time":"00:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.04%","volumn":"486","time":"00:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.04%","volumn":"486","time":"01:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.04%","volumn":"486","time":"01:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"492","time":"01:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.04%","volumn":"494","time":"01:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"514","time":"01:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"514","time":"01:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"515","time":"01:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"515","time":"01:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"517","time":"01:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"517","time":"01:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.13","rise":"2.05%","volumn":"517","time":"01:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.09","rise":"1.98%","volumn":"527","time":"01:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.09","rise":"1.98%","volumn":"529","time":"01:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.09","rise":"1.98%","volumn":"529","time":"01:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"531","time":"01:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.16","rise":"2.11%","volumn":"533","time":"01:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.16","rise":"2.11%","volumn":"533","time":"01:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.16","rise":"2.11%","volumn":"533","time":"01:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.16","rise":"2.11%","volumn":"534","time":"01:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.11","rise":"2.02%","volumn":"537","time":"01:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.11","rise":"2.02%","volumn":"537","time":"01:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.11","rise":"2.02%","volumn":"537","time":"01:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.11","rise":"2.02%","volumn":"540","time":"01:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.17","rise":"2.12%","volumn":"542","time":"01:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.17","rise":"2.12%","volumn":"542","time":"01:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"546","time":"01:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"546","time":"01:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"546","time":"01:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"546","time":"01:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"546","time":"01:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"550","time":"01:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"550","time":"01:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"550","time":"01:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"550","time":"01:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"551","time":"01:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"551","time":"01:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"551","time":"01:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"551","time":"01:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"551","time":"01:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"553","time":"01:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.15","rise":"2.09%","volumn":"553","time":"01:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.03%","volumn":"557","time":"01:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.03%","volumn":"557","time":"01:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.03%","volumn":"558","time":"01:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.03%","volumn":"558","time":"01:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.03%","volumn":"565","time":"01:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"566","time":"01:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"566","time":"01:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"566","time":"01:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"566","time":"01:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"566","time":"01:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"576","time":"01:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"576","time":"01:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"576","time":"01:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"576","time":"01:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"576","time":"01:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"578","time":"01:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.05","rise":"1.92%","volumn":"578","time":"01:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.04%","volumn":"583","time":"01:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.04%","volumn":"584","time":"01:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.03%","volumn":"587","time":"02:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.12","rise":"2.03%","volumn":"587","time":"02:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.21","rise":"2.19%","volumn":"591","time":"02:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.21","rise":"2.19%","volumn":"593","time":"02:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.21","rise":"2.19%","volumn":"593","time":"02:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.21","rise":"2.19%","volumn":"593","time":"02:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.22","rise":"2.21%","volumn":"595","time":"02:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.22","rise":"2.21%","volumn":"600","time":"02:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.17","rise":"2.12%","volumn":"601","time":"02:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.24","rise":"2.24%","volumn":"603","time":"02:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.24","rise":"2.24%","volumn":"603","time":"02:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.24","rise":"2.24%","volumn":"603","time":"02:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.24","rise":"2.24%","volumn":"603","time":"02:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.24","rise":"2.24%","volumn":"606","time":"02:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"607","time":"02:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"608","time":"02:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"608","time":"02:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"609","time":"02:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"609","time":"02:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"609","time":"02:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"611","time":"02:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"611","time":"02:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"611","time":"02:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.08%","volumn":"613","time":"02:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.19","rise":"2.15%","volumn":"614","time":"02:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.19","rise":"2.15%","volumn":"614","time":"02:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"617","time":"02:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"630","time":"02:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"630","time":"02:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"630","time":"02:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"630","time":"02:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"633","time":"02:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"633","time":"02:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"633","time":"02:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"633","time":"02:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"633","time":"02:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"633","time":"02:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"633","time":"02:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"640","time":"02:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"640","time":"02:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"640","time":"02:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"640","time":"02:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"640","time":"02:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"645","time":"02:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"649","time":"02:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"649","time":"02:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"653","time":"02:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"653","time":"02:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.40","rise":"2.52%","volumn":"896","time":"02:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.37","rise":"2.47%","volumn":"911","time":"02:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.37","rise":"2.47%","volumn":"920","time":"02:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.37","rise":"2.47%","volumn":"930","time":"02:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.37","rise":"2.47%","volumn":"930","time":"02:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.38","rise":"2.49%","volumn":"935","time":"02:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.38","rise":"2.49%","volumn":"935","time":"02:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.41","rise":"2.54%","volumn":"939","time":"02:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.41","rise":"2.54%","volumn":"939","time":"02:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.41","rise":"2.54%","volumn":"942","time":"02:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.41","rise":"2.54%","volumn":"942","time":"02:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.41","rise":"2.54%","volumn":"944","time":"02:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.38","rise":"2.49%","volumn":"957","time":"03:00"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.38","rise":"2.49%","volumn":"957","time":"03:01"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.38","rise":"2.49%","volumn":"963","time":"03:02"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.38","rise":"2.49%","volumn":"964","time":"03:03"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.37","rise":"2.47%","volumn":"977","time":"03:04"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.34","rise":"2.41%","volumn":"978","time":"03:05"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.31","rise":"2.37%","volumn":"983","time":"03:06"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.30","rise":"2.35%","volumn":"986","time":"03:07"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.30","rise":"2.35%","volumn":"986","time":"03:08"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.30","rise":"2.35%","volumn":"986","time":"03:09"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.51","rise":"2.70%","volumn":"1001","time":"03:10"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.51","rise":"2.70%","volumn":"1001","time":"03:11"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.51","rise":"2.70%","volumn":"1004","time":"03:12"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.49","rise":"2.68%","volumn":"1016","time":"03:13"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.46","rise":"2.62%","volumn":"1026","time":"03:14"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1030","time":"03:15"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1030","time":"03:16"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1031","time":"03:17"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1031","time":"03:18"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.45","rise":"2.61%","volumn":"1033","time":"03:19"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.45","rise":"2.61%","volumn":"1033","time":"03:20"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1037","time":"03:21"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1037","time":"03:22"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1039","time":"03:23"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.38","rise":"2.49%","volumn":"1061","time":"03:24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.31","rise":"2.36%","volumn":"1196","time":"03:25"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.31","rise":"2.36%","volumn":"1198","time":"03:26"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.31","rise":"2.36%","volumn":"1198","time":"03:27"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.16","rise":"2.11%","volumn":"1206","time":"03:28"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.20","rise":"2.17%","volumn":"1223","time":"03:29"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.20","rise":"2.17%","volumn":"1223","time":"03:30"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.20","rise":"2.17%","volumn":"1223","time":"03:31"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.27","rise":"2.29%","volumn":"1244","time":"03:32"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.27","rise":"2.29%","volumn":"1245","time":"03:33"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.26","rise":"2.27%","volumn":"1261","time":"03:34"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.26","rise":"2.27%","volumn":"1261","time":"03:35"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.26","rise":"2.27%","volumn":"1264","time":"03:36"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.26","rise":"2.27%","volumn":"1264","time":"03:37"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.33","rise":"2.39%","volumn":"1284","time":"03:38"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.33","rise":"2.39%","volumn":"1284","time":"03:39"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.33","rise":"2.39%","volumn":"1293","time":"03:40"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.25","rise":"2.26%","volumn":"1320","time":"03:41"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.25","rise":"2.26%","volumn":"1325","time":"03:42"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.21","rise":"2.19%","volumn":"1358","time":"03:43"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.30","rise":"2.35%","volumn":"1375","time":"03:44"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.30","rise":"2.35%","volumn":"1375","time":"03:45"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.30","rise":"2.35%","volumn":"1376","time":"03:46"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.42","rise":"2.55%","volumn":"1401","time":"03:47"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.36","rise":"2.45%","volumn":"1404","time":"03:48"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.39","rise":"2.51%","volumn":"1412","time":"03:49"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.19","rise":"2.16%","volumn":"1569","time":"03:50"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.19","rise":"2.16%","volumn":"1574","time":"03:51"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.21","rise":"2.19%","volumn":"1584","time":"03:52"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.20","rise":"2.17%","volumn":"1607","time":"03:53"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.09","rise":"1.98%","volumn":"1641","time":"03:54"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.11","rise":"2.02%","volumn":"1666","time":"03:55"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.14","rise":"2.07%","volumn":"1687","time":"03:56"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.17","rise":"2.12%","volumn":"1697","time":"03:57"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.26","rise":"2.27%","volumn":"1723","time":"03:58"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.24","rise":"2.24%","volumn":"1783","time":"03:59"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"59.18","rise":"2.14%","volumn":"1825","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["06\/17","06\/21","06\/22","06\/23","06\/24"]},"cy":{"o":["58.41","57.61","56.82","56.02","55.23"]},"cyrate":{"o":["3.05%","1.65%","0.25%","-1.16%","-2.56%"]},"p":[{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.680","rise":"0","volumn":"1.13","time":"02:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.780","rise":"0.18%","volumn":"34.53","time":"02:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.875","rise":"0.34%","volumn":"17.35","time":"02:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.790","rise":"0.19%","volumn":"24.66","time":"02:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.680","rise":"0.00%","volumn":"22.87","time":"02:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.680","rise":"0.00%","volumn":"4.67","time":"03:00"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.760","rise":"0.14%","volumn":"37.93","time":"03:05"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.750","rise":"0.12%","volumn":"31.68","time":"03:10"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.630","rise":"-0.09%","volumn":"57.88","time":"03:15"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.630","rise":"-0.09%","volumn":"59.96","time":"03:20"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.830","rise":"0.26%","volumn":"32.24","time":"03:25"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.540","rise":"-0.25%","volumn":"75.04","time":"03:30"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"56.450","rise":"-0.41%","volumn":"208.95","time":"03:35"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"55.680","rise":"-1.76%","volumn":"126.18","time":"03:40"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"55.700","rise":"-1.73%","volumn":"384.42","time":"03:45"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"55.230","rise":"-2.56%","volumn":"668.66","time":"03:50"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"55.310","rise":"-2.42%","volumn":"456.39","time":"03:55"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"55.320","rise":"-2.40%","volumn":"621.79","time":"04:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.320","rise":"-2.40%","volumn":"0.00","time":"21:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.370","rise":"-2.31%","volumn":"35.95","time":"21:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.615","rise":"-1.88%","volumn":"56.93","time":"21:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.655","rise":"-1.81%","volumn":"20.84","time":"21:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.709","rise":"-1.71%","volumn":"13.17","time":"21:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.970","rise":"-1.25%","volumn":"9.53","time":"22:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.970","rise":"-1.25%","volumn":"2.21","time":"22:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.940","rise":"-1.31%","volumn":"16.55","time":"22:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.950","rise":"-1.29%","volumn":"3.15","time":"22:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"55.890","rise":"-1.39%","volumn":"4.29","time":"22:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.100","rise":"-1.02%","volumn":"56.51","time":"22:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.210","rise":"-0.83%","volumn":"4.02","time":"22:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.350","rise":"-0.58%","volumn":"10.22","time":"22:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.340","rise":"-0.60%","volumn":"12.61","time":"22:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.440","rise":"-0.42%","volumn":"3.37","time":"22:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.440","rise":"-0.42%","volumn":"3.85","time":"22:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.510","rise":"-0.30%","volumn":"13.00","time":"22:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.500","rise":"-0.32%","volumn":"3.20","time":"23:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.500","rise":"-0.32%","volumn":"3.45","time":"23:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.600","rise":"-0.14%","volumn":"7.64","time":"23:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.470","rise":"-0.37%","volumn":"19.07","time":"23:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.500","rise":"-0.32%","volumn":"9.38","time":"23:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.500","rise":"-0.32%","volumn":"1.13","time":"23:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.500","rise":"-0.32%","volumn":"0.00","time":"23:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.500","rise":"-0.32%","volumn":"9.64","time":"23:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.520","rise":"-0.28%","volumn":"25.38","time":"23:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.520","rise":"-0.28%","volumn":"0.00","time":"23:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.520","rise":"-0.28%","volumn":"0.00","time":"23:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.430","rise":"-0.44%","volumn":"18.59","time":"23:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.450","rise":"-0.41%","volumn":"9.19","time":"00:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.450","rise":"-0.41%","volumn":"25.16","time":"00:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.660","rise":"-0.04%","volumn":"16.44","time":"00:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.721","rise":"0.07%","volumn":"6.10","time":"00:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.727","rise":"0.08%","volumn":"9.91","time":"00:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.727","rise":"0.08%","volumn":"3.33","time":"00:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.790","rise":"0.19%","volumn":"20.96","time":"00:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.840","rise":"0.28%","volumn":"9.36","time":"00:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.890","rise":"0.37%","volumn":"9.09","time":"00:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.723","rise":"0.08%","volumn":"24.22","time":"00:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.766","rise":"0.15%","volumn":"4.28","time":"00:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.790","rise":"0.19%","volumn":"16.87","time":"00:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.700","rise":"0.04%","volumn":"34.03","time":"01:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.795","rise":"0.20%","volumn":"36.44","time":"01:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.865","rise":"0.33%","volumn":"3.46","time":"01:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.950","rise":"0.48%","volumn":"12.85","time":"01:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.860","rise":"0.32%","volumn":"22.50","time":"01:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.860","rise":"0.32%","volumn":"3.68","time":"01:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.838","rise":"0.28%","volumn":"18.03","time":"01:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.870","rise":"0.34%","volumn":"1.63","time":"01:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.725","rise":"0.08%","volumn":"29.98","time":"01:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.725","rise":"0.08%","volumn":"0.01","time":"01:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.725","rise":"0.08%","volumn":"2.56","time":"01:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.725","rise":"0.08%","volumn":"8.59","time":"01:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.710","rise":"0.05%","volumn":"11.58","time":"02:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.710","rise":"0.05%","volumn":"0.00","time":"02:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.680","rise":"0.00%","volumn":"17.31","time":"02:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.730","rise":"0.09%","volumn":"28.77","time":"02:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.765","rise":"0.15%","volumn":"24.05","time":"02:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.765","rise":"0.15%","volumn":"0.05","time":"02:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.765","rise":"0.15%","volumn":"4.39","time":"02:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.795","rise":"0.20%","volumn":"11.03","time":"02:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.795","rise":"0.20%","volumn":"8.91","time":"02:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.810","rise":"0.23%","volumn":"28.66","time":"02:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.810","rise":"0.23%","volumn":"7.60","time":"02:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.850","rise":"0.30%","volumn":"14.42","time":"02:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.850","rise":"0.30%","volumn":"7.35","time":"03:00"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"56.990","rise":"0.55%","volumn":"13.35","time":"03:05"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.000","rise":"0.56%","volumn":"26.75","time":"03:10"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.080","rise":"0.71%","volumn":"7.42","time":"03:15"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.030","rise":"0.62%","volumn":"23.46","time":"03:20"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.054","rise":"0.66%","volumn":"13.99","time":"03:25"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.054","rise":"0.66%","volumn":"9.22","time":"03:30"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.155","rise":"0.84%","volumn":"32.92","time":"03:35"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.095","rise":"0.73%","volumn":"30.79","time":"03:40"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.120","rise":"0.78%","volumn":"36.89","time":"03:45"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.200","rise":"0.92%","volumn":"26.17","time":"03:50"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.220","rise":"0.95%","volumn":"79.74","time":"03:55"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.080","rise":"0.71%","volumn":"224.07","time":"04:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.810","rise":"0.23%","volumn":"12.13","time":"21:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.760","rise":"0.14%","volumn":"47.31","time":"21:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.000","rise":"0.56%","volumn":"7.06","time":"21:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.935","rise":"0.45%","volumn":"16.43","time":"21:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.150","rise":"0.83%","volumn":"32.12","time":"21:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.060","rise":"0.67%","volumn":"24.38","time":"22:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.909","rise":"0.40%","volumn":"50.36","time":"22:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.955","rise":"0.49%","volumn":"83.23","time":"22:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.960","rise":"0.49%","volumn":"5.57","time":"22:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.840","rise":"0.28%","volumn":"27.72","time":"22:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.920","rise":"0.42%","volumn":"22.42","time":"22:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.010","rise":"0.58%","volumn":"2.41","time":"22:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.010","rise":"0.58%","volumn":"5.52","time":"22:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.010","rise":"0.58%","volumn":"2.02","time":"22:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.010","rise":"0.58%","volumn":"11.31","time":"22:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.950","rise":"0.48%","volumn":"1.93","time":"22:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.950","rise":"0.48%","volumn":"1.74","time":"22:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.925","rise":"0.43%","volumn":"52.27","time":"23:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.960","rise":"0.49%","volumn":"104.68","time":"23:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.870","rise":"0.34%","volumn":"3.50","time":"23:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.900","rise":"0.39%","volumn":"1.65","time":"23:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.830","rise":"0.26%","volumn":"29.29","time":"23:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.700","rise":"0.04%","volumn":"11.03","time":"23:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.700","rise":"0.04%","volumn":"0.87","time":"23:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.570","rise":"-0.19%","volumn":"6.40","time":"23:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.646","rise":"-0.06%","volumn":"1.01","time":"23:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.580","rise":"-0.18%","volumn":"3.09","time":"23:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.520","rise":"-0.28%","volumn":"5.17","time":"23:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.520","rise":"-0.28%","volumn":"3.02","time":"23:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.410","rise":"-0.48%","volumn":"6.16","time":"00:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.410","rise":"-0.48%","volumn":"0.44","time":"00:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.500","rise":"-0.32%","volumn":"47.72","time":"00:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.621","rise":"-0.10%","volumn":"11.34","time":"00:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.621","rise":"-0.10%","volumn":"0.09","time":"00:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.767","rise":"0.15%","volumn":"33.31","time":"00:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.680","rise":"0.00%","volumn":"4.17","time":"00:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.680","rise":"0.00%","volumn":"0.00","time":"00:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.880","rise":"0.35%","volumn":"33.64","time":"00:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.880","rise":"0.35%","volumn":"0.00","time":"00:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.800","rise":"0.21%","volumn":"1.30","time":"00:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.710","rise":"0.05%","volumn":"19.93","time":"00:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.630","rise":"-0.09%","volumn":"10.34","time":"01:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.730","rise":"0.09%","volumn":"60.14","time":"01:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.680","rise":"0.00%","volumn":"12.57","time":"01:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.680","rise":"0.00%","volumn":"0.45","time":"01:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.645","rise":"-0.06%","volumn":"6.08","time":"01:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.665","rise":"-0.03%","volumn":"24.57","time":"01:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.750","rise":"0.12%","volumn":"24.84","time":"01:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.725","rise":"0.08%","volumn":"15.13","time":"01:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.720","rise":"0.07%","volumn":"30.26","time":"01:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.615","rise":"-0.11%","volumn":"28.76","time":"01:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.615","rise":"-0.11%","volumn":"0.00","time":"01:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.590","rise":"-0.16%","volumn":"83.72","time":"01:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.590","rise":"-0.16%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.590","rise":"-0.16%","volumn":"1.70","time":"02:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.590","rise":"-0.16%","volumn":"18.56","time":"02:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.609","rise":"-0.12%","volumn":"14.58","time":"02:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.660","rise":"-0.04%","volumn":"22.79","time":"02:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.680","rise":"0.00%","volumn":"73.97","time":"02:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.680","rise":"0.00%","volumn":"14.94","time":"02:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.670","rise":"-0.02%","volumn":"18.47","time":"02:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.650","rise":"-0.05%","volumn":"32.41","time":"02:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.650","rise":"-0.05%","volumn":"1.10","time":"02:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.660","rise":"-0.04%","volumn":"18.09","time":"02:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.679","rise":"-0.00%","volumn":"12.20","time":"02:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.780","rise":"0.18%","volumn":"8.86","time":"03:00"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.915","rise":"0.41%","volumn":"69.78","time":"03:05"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.950","rise":"0.48%","volumn":"37.78","time":"03:10"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.835","rise":"0.27%","volumn":"25.55","time":"03:15"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"57.030","rise":"0.62%","volumn":"54.12","time":"03:20"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.930","rise":"0.44%","volumn":"21.45","time":"03:25"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.820","rise":"0.25%","volumn":"24.77","time":"03:30"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.910","rise":"0.41%","volumn":"65.57","time":"03:35"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.820","rise":"0.25%","volumn":"46.85","time":"03:40"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.810","rise":"0.23%","volumn":"283.06","time":"03:45"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.720","rise":"0.07%","volumn":"38.33","time":"03:50"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.740","rise":"0.11%","volumn":"41.56","time":"03:55"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.760","rise":"0.14%","volumn":"492.73","time":"04:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.760","rise":"0.14%","volumn":"0.00","time":"21:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.840","rise":"0.28%","volumn":"4.77","time":"21:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.870","rise":"0.34%","volumn":"14.02","time":"21:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.910","rise":"0.41%","volumn":"6.15","time":"21:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.910","rise":"0.41%","volumn":"6.05","time":"21:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.940","rise":"0.46%","volumn":"12.85","time":"22:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.020","rise":"0.60%","volumn":"16.10","time":"22:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.990","rise":"0.55%","volumn":"3.95","time":"22:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.140","rise":"0.81%","volumn":"15.77","time":"22:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.140","rise":"0.81%","volumn":"10.27","time":"22:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.140","rise":"0.81%","volumn":"0.00","time":"22:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.140","rise":"0.81%","volumn":"0.27","time":"22:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.170","rise":"0.86%","volumn":"8.14","time":"22:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.170","rise":"0.86%","volumn":"10.11","time":"22:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.265","rise":"1.03%","volumn":"14.60","time":"22:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.197","rise":"0.91%","volumn":"1.13","time":"22:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.105","rise":"0.75%","volumn":"2.37","time":"22:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.105","rise":"0.75%","volumn":"1.62","time":"23:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.105","rise":"0.75%","volumn":"0.47","time":"23:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.210","rise":"0.94%","volumn":"11.58","time":"23:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.309","rise":"1.11%","volumn":"20.01","time":"23:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.265","rise":"1.03%","volumn":"1.21","time":"23:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.235","rise":"0.98%","volumn":"22.64","time":"23:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.235","rise":"0.98%","volumn":"5.95","time":"23:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.240","rise":"0.99%","volumn":"18.10","time":"23:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.250","rise":"1.01%","volumn":"17.18","time":"23:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.330","rise":"1.15%","volumn":"20.85","time":"23:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.211","rise":"0.94%","volumn":"1.07","time":"23:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.200","rise":"0.92%","volumn":"17.51","time":"23:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.200","rise":"0.92%","volumn":"11.53","time":"00:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.200","rise":"0.92%","volumn":"95.50","time":"00:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.210","rise":"0.94%","volumn":"23.35","time":"00:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.178","rise":"0.88%","volumn":"105.83","time":"00:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.135","rise":"0.80%","volumn":"2.45","time":"00:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.180","rise":"0.88%","volumn":"20.10","time":"00:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.060","rise":"0.67%","volumn":"22.21","time":"00:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.060","rise":"0.67%","volumn":"2.94","time":"00:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.050","rise":"0.65%","volumn":"16.29","time":"00:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.055","rise":"0.66%","volumn":"18.14","time":"00:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.055","rise":"0.66%","volumn":"7.39","time":"00:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.190","rise":"0.90%","volumn":"12.37","time":"00:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.220","rise":"0.95%","volumn":"5.73","time":"01:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.220","rise":"0.95%","volumn":"7.44","time":"01:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.410","rise":"1.29%","volumn":"11.45","time":"01:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.429","rise":"1.32%","volumn":"13.26","time":"01:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.450","rise":"1.36%","volumn":"10.66","time":"01:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.335","rise":"1.16%","volumn":"31.13","time":"01:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.240","rise":"0.99%","volumn":"14.35","time":"01:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.120","rise":"0.78%","volumn":"4.66","time":"01:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.140","rise":"0.81%","volumn":"4.03","time":"01:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.200","rise":"0.92%","volumn":"13.11","time":"01:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.310","rise":"1.11%","volumn":"13.82","time":"01:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.330","rise":"1.15%","volumn":"20.64","time":"01:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.330","rise":"1.15%","volumn":"0.00","time":"02:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.290","rise":"1.08%","volumn":"22.87","time":"02:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.251","rise":"1.01%","volumn":"6.03","time":"02:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.200","rise":"0.92%","volumn":"12.32","time":"02:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.350","rise":"1.18%","volumn":"14.80","time":"02:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.390","rise":"1.25%","volumn":"15.58","time":"02:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.380","rise":"1.24%","volumn":"11.57","time":"02:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.380","rise":"1.24%","volumn":"3.80","time":"02:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.370","rise":"1.22%","volumn":"20.57","time":"02:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.300","rise":"1.09%","volumn":"18.73","time":"02:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.340","rise":"1.16%","volumn":"33.21","time":"02:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.190","rise":"0.90%","volumn":"42.48","time":"02:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.280","rise":"1.06%","volumn":"30.91","time":"03:00"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.275","rise":"1.05%","volumn":"43.28","time":"03:05"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.150","rise":"0.83%","volumn":"24.34","time":"03:10"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.180","rise":"0.88%","volumn":"18.82","time":"03:15"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.200","rise":"0.92%","volumn":"5.45","time":"03:20"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.060","rise":"0.67%","volumn":"20.45","time":"03:25"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.060","rise":"0.67%","volumn":"14.30","time":"03:30"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"57.110","rise":"0.76%","volumn":"23.70","time":"03:35"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.970","rise":"0.51%","volumn":"27.66","time":"03:40"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.890","rise":"0.37%","volumn":"33.52","time":"03:45"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.880","rise":"0.35%","volumn":"71.34","time":"03:50"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.920","rise":"0.42%","volumn":"50.82","time":"03:55"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.680","rise":"0.00%","volumn":"559.50","time":"04:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.210","rise":"0.94%","volumn":"15.17","time":"21:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"56.940","rise":"0.46%","volumn":"17.09","time":"21:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.030","rise":"0.62%","volumn":"3.03","time":"21:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"56.980","rise":"0.53%","volumn":"4.30","time":"21:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"56.980","rise":"0.53%","volumn":"6.40","time":"21:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"56.980","rise":"0.53%","volumn":"0.00","time":"22:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.305","rise":"1.10%","volumn":"10.98","time":"22:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.185","rise":"0.89%","volumn":"20.70","time":"22:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.000","rise":"0.56%","volumn":"11.70","time":"22:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.015","rise":"0.59%","volumn":"23.55","time":"22:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.330","rise":"1.15%","volumn":"93.54","time":"22:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.730","rise":"1.85%","volumn":"53.68","time":"22:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.730","rise":"1.85%","volumn":"3.71","time":"22:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.605","rise":"1.63%","volumn":"17.13","time":"22:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.605","rise":"1.63%","volumn":"7.88","time":"22:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.665","rise":"1.74%","volumn":"16.89","time":"22:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.665","rise":"1.74%","volumn":"6.23","time":"22:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.685","rise":"1.77%","volumn":"2.44","time":"23:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.873","rise":"2.10%","volumn":"18.33","time":"23:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.760","rise":"1.91%","volumn":"13.60","time":"23:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.760","rise":"1.91%","volumn":"9.43","time":"23:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.870","rise":"2.10%","volumn":"14.46","time":"23:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.915","rise":"2.18%","volumn":"52.74","time":"23:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.885","rise":"2.13%","volumn":"27.22","time":"23:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.860","rise":"2.08%","volumn":"3.55","time":"23:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.790","rise":"1.96%","volumn":"15.47","time":"23:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.875","rise":"2.11%","volumn":"28.75","time":"23:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.120","rise":"2.54%","volumn":"20.43","time":"23:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.155","rise":"2.60%","volumn":"16.04","time":"23:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.220","rise":"2.72%","volumn":"6.39","time":"00:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.250","rise":"2.77%","volumn":"8.61","time":"00:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.270","rise":"2.81%","volumn":"40.04","time":"00:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.165","rise":"2.62%","volumn":"53.77","time":"00:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.060","rise":"2.43%","volumn":"18.26","time":"00:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.110","rise":"2.52%","volumn":"20.38","time":"00:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.240","rise":"2.75%","volumn":"21.18","time":"00:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.170","rise":"2.63%","volumn":"17.07","time":"00:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.230","rise":"2.73%","volumn":"16.51","time":"00:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.320","rise":"2.89%","volumn":"23.78","time":"00:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.160","rise":"2.61%","volumn":"342.87","time":"00:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.155","rise":"2.60%","volumn":"140.32","time":"00:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.080","rise":"2.47%","volumn":"15.89","time":"01:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.130","rise":"2.56%","volumn":"11.11","time":"01:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.215","rise":"2.71%","volumn":"25.72","time":"01:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.160","rise":"2.61%","volumn":"19.94","time":"01:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.200","rise":"2.68%","volumn":"8.85","time":"01:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.165","rise":"2.62%","volumn":"8.53","time":"01:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.280","rise":"2.82%","volumn":"9.61","time":"01:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.240","rise":"2.75%","volumn":"14.55","time":"01:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.200","rise":"2.68%","volumn":"14.14","time":"01:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.220","rise":"2.72%","volumn":"11.25","time":"01:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.080","rise":"2.47%","volumn":"60.27","time":"01:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.070","rise":"2.45%","volumn":"64.42","time":"01:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.020","rise":"2.36%","volumn":"19.06","time":"02:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.170","rise":"2.63%","volumn":"98.23","time":"02:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.340","rise":"2.93%","volumn":"14.27","time":"02:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.410","rise":"3.05%","volumn":"9.26","time":"02:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.405","rise":"3.04%","volumn":"8.86","time":"02:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.365","rise":"2.97%","volumn":"4.16","time":"02:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.400","rise":"3.03%","volumn":"18.66","time":"02:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.400","rise":"3.03%","volumn":"3.37","time":"02:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.400","rise":"3.03%","volumn":"1.31","time":"02:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.400","rise":"3.03%","volumn":"0.00","time":"02:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.400","rise":"3.03%","volumn":"7.90","time":"02:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.400","rise":"3.03%","volumn":"2.21","time":"02:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.275","rise":"2.81%","volumn":"5.23","time":"03:00"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.265","rise":"2.80%","volumn":"1.28","time":"03:05"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.260","rise":"2.79%","volumn":"16.78","time":"03:10"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.260","rise":"2.79%","volumn":"0.52","time":"03:15"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.255","rise":"2.78%","volumn":"4.11","time":"03:20"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.230","rise":"2.73%","volumn":"17.06","time":"03:25"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.195","rise":"2.67%","volumn":"6.28","time":"03:30"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.210","rise":"2.70%","volumn":"34.26","time":"03:35"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.182","rise":"2.65%","volumn":"50.81","time":"03:40"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"57.930","rise":"2.21%","volumn":"293.25","time":"03:45"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.120","rise":"2.54%","volumn":"99.51","time":"03:50"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.165","rise":"2.62%","volumn":"47.29","time":"03:55"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.000","rise":"2.33%","volumn":"707.25","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/05\/26","2022\/06\/24"]},"cy":{"o":["59.65","58.57","57.48","56.40","55.32"]},"cyrate":{"o":["2.95%","1.08%","-0.79%","-2.65%","-4.52%"]},"p":[{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"57.94","rise":"0","volumn":"915.38","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"59.51","rise":"2.71%","volumn":"1064.96","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"59.65","rise":"2.95%","volumn":"3644.68","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"58.90","rise":"1.66%","volumn":"2166.26","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"57.77","rise":"-0.29%","volumn":"2539.96","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"57.60","rise":"-0.59%","volumn":"1905.80","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"56.84","rise":"-1.90%","volumn":"1859.02","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"57.89","rise":"-0.09%","volumn":"1172.00","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"56.99","rise":"-1.64%","volumn":"1073.54","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"56.01","rise":"-3.33%","volumn":"961.30","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"55.95","rise":"-3.43%","volumn":"881.54","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"55.54","rise":"-4.14%","volumn":"1991.75","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"56.05","rise":"-3.26%","volumn":"1724.16","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"55.80","rise":"-3.69%","volumn":"1812.22","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"55.72","rise":"-3.83%","volumn":"1365.92","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"55.32","rise":"-4.52%","volumn":"3604.11","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.08","rise":"-1.48%","volumn":"1381.24","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.76","rise":"-2.04%","volumn":"2469.82","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.68","rise":"-2.17%","volumn":"1879.17","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.00","rise":"0.10%","volumn":"2978.82","time":"06\/24"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/07\/14","2022\/06\/24"]},"cy":{"o":["59.65","56.28","52.91","49.55","46.18"]},"cyrate":{"o":["19.72%","12.96%","6.20%","-0.56%","-7.32%"]},"p":[{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"49.82","rise":"0","volumn":"797.52","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"50.28","rise":"0.92%","volumn":"1617.51","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"50.71","rise":"1.79%","volumn":"1541.14","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"49.99","rise":"0.34%","volumn":"1854.21","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"49.54","rise":"-0.56%","volumn":"1004.07","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"50.01","rise":"0.38%","volumn":"1233.82","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"50.12","rise":"0.60%","volumn":"878.51","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"50.00","rise":"0.36%","volumn":"641.41","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"51.13","rise":"2.63%","volumn":"1838.33","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"52.09","rise":"4.56%","volumn":"1718.50","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"52.95","rise":"6.28%","volumn":"1113.31","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"53.90","rise":"8.19%","volumn":"2106.01","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"53.97","rise":"8.33%","volumn":"2083.63","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"53.93","rise":"8.25%","volumn":"1660.79","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"54.59","rise":"9.57%","volumn":"1117.08","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"54.21","rise":"8.81%","volumn":"1411.57","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"54.26","rise":"8.91%","volumn":"2739.93","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"54.52","rise":"9.43%","volumn":"1322.32","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"54.50","rise":"9.39%","volumn":"990.85","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"54.47","rise":"9.33%","volumn":"1438.08","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"54.50","rise":"9.39%","volumn":"1361.20","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"55.02","rise":"10.44%","volumn":"1372.30","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"56.26","rise":"12.93%","volumn":"1270.08","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"56.34","rise":"13.09%","volumn":"617.85","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"55.72","rise":"11.84%","volumn":"1016.48","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"55.63","rise":"11.66%","volumn":"844.96","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"54.41","rise":"9.21%","volumn":"2246.92","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"54.32","rise":"9.03%","volumn":"732.87","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"55.01","rise":"10.42%","volumn":"873.71","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"55.01","rise":"10.42%","volumn":"644.88","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"54.86","rise":"10.12%","volumn":"804.63","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"54.22","rise":"8.83%","volumn":"601.90","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"54.26","rise":"8.91%","volumn":"1656.42","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"54.53","rise":"9.45%","volumn":"512.88","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"55.30","rise":"11.00%","volumn":"1563.06","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"54.54","rise":"9.47%","volumn":"1018.24","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"54.82","rise":"10.04%","volumn":"977.32","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"54.48","rise":"9.35%","volumn":"559.05","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"54.42","rise":"9.23%","volumn":"482.88","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"54.32","rise":"9.03%","volumn":"921.42","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"53.97","rise":"8.33%","volumn":"987.03","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"54.10","rise":"8.59%","volumn":"1060.10","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"54.14","rise":"8.67%","volumn":"957.55","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"55.05","rise":"10.50%","volumn":"1273.60","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"55.54","rise":"11.48%","volumn":"727.34","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"54.89","rise":"10.18%","volumn":"543.12","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"54.18","rise":"8.75%","volumn":"1213.78","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"53.83","rise":"8.05%","volumn":"1428.06","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"54.12","rise":"8.63%","volumn":"1157.78","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"54.89","rise":"10.18%","volumn":"589.11","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"54.98","rise":"10.36%","volumn":"367.75","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"54.99","rise":"10.38%","volumn":"662.21","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"55.24","rise":"10.88%","volumn":"819.30","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"54.35","rise":"9.09%","volumn":"1982.98","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"54.25","rise":"8.89%","volumn":"1390.22","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"53.67","rise":"7.73%","volumn":"1232.44","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"53.04","rise":"6.46%","volumn":"1213.58","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"51.98","rise":"4.34%","volumn":"955.34","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"52.82","rise":"6.02%","volumn":"1098.51","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"52.87","rise":"6.12%","volumn":"1411.81","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"51.82","rise":"4.01%","volumn":"1517.50","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"51.68","rise":"3.73%","volumn":"827.78","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"51.90","rise":"4.17%","volumn":"561.94","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"52.33","rise":"5.04%","volumn":"755.00","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"52.13","rise":"4.64%","volumn":"803.16","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"52.87","rise":"6.12%","volumn":"494.52","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"53.92","rise":"8.23%","volumn":"855.32","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"52.85","rise":"6.08%","volumn":"710.74","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"52.05","rise":"4.48%","volumn":"629.11","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"51.84","rise":"4.05%","volumn":"1539.99","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"51.09","rise":"2.55%","volumn":"1479.92","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"51.50","rise":"3.37%","volumn":"789.00","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"52.02","rise":"4.42%","volumn":"851.49","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"52.96","rise":"6.30%","volumn":"1763.50","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"52.28","rise":"4.94%","volumn":"1254.66","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"52.35","rise":"5.08%","volumn":"1846.11","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"52.40","rise":"5.17%","volumn":"1370.80","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"52.92","rise":"6.21%","volumn":"1051.71","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"52.08","rise":"4.52%","volumn":"1054.56","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"53.19","rise":"6.75%","volumn":"1358.51","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"53.29","rise":"6.95%","volumn":"1066.47","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"53.30","rise":"6.97%","volumn":"832.20","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"52.43","rise":"5.23%","volumn":"1544.99","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"53.01","rise":"6.39%","volumn":"1728.93","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"52.58","rise":"5.53%","volumn":"758.11","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"52.51","rise":"5.39%","volumn":"573.23","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"52.10","rise":"4.56%","volumn":"723.08","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"51.40","rise":"3.16%","volumn":"1183.64","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"49.80","rise":"-0.05%","volumn":"1299.38","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"49.97","rise":"0.29%","volumn":"1662.51","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"50.17","rise":"0.69%","volumn":"845.45","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"49.77","rise":"-0.11%","volumn":"1602.63","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"49.45","rise":"-0.75%","volumn":"1352.89","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"49.32","rise":"-1.02%","volumn":"1343.95","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"48.13","rise":"-3.40%","volumn":"1275.20","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"46.18","rise":"-7.32%","volumn":"1507.36","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"46.83","rise":"-6.01%","volumn":"1657.41","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"47.77","rise":"-4.13%","volumn":"3174.44","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"48.15","rise":"-3.36%","volumn":"1998.78","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"49.49","rise":"-0.67%","volumn":"1134.49","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"49.16","rise":"-1.34%","volumn":"1246.79","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"49.12","rise":"-1.42%","volumn":"1288.01","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"49.64","rise":"-0.37%","volumn":"791.31","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"50.31","rise":"0.97%","volumn":"1394.49","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"50.11","rise":"0.57%","volumn":"577.52","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"50.35","rise":"1.05%","volumn":"644.83","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"49.74","rise":"-0.17%","volumn":"959.45","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"49.78","rise":"-0.09%","volumn":"1403.48","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"48.80","rise":"-2.06%","volumn":"1462.72","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"49.69","rise":"-0.27%","volumn":"1102.07","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"51.32","rise":"3.00%","volumn":"1694.85","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"51.72","rise":"3.80%","volumn":"1986.40","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"52.41","rise":"5.19%","volumn":"1029.50","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"52.76","rise":"5.89%","volumn":"627.23","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"53.18","rise":"6.73%","volumn":"850.27","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"53.22","rise":"6.81%","volumn":"894.73","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"52.64","rise":"5.65%","volumn":"908.06","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"52.70","rise":"5.77%","volumn":"844.83","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"53.04","rise":"6.45%","volumn":"913.26","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"53.44","rise":"7.25%","volumn":"747.61","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"53.18","rise":"6.73%","volumn":"559.27","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"53.40","rise":"7.17%","volumn":"1171.17","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"52.65","rise":"5.67%","volumn":"852.99","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"52.72","rise":"5.81%","volumn":"622.25","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"52.47","rise":"5.31%","volumn":"557.10","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"52.72","rise":"5.81%","volumn":"997.88","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"53.40","rise":"7.17%","volumn":"1356.69","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"54.23","rise":"8.84%","volumn":"863.89","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"53.55","rise":"7.47%","volumn":"1085.43","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"54.39","rise":"9.16%","volumn":"653.87","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"53.73","rise":"7.84%","volumn":"1194.14","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"52.50","rise":"5.37%","volumn":"1368.69","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"51.85","rise":"4.06%","volumn":"861.46","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"51.89","rise":"4.14%","volumn":"1167.98","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"51.37","rise":"3.10%","volumn":"1534.77","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"52.32","rise":"5.01%","volumn":"1359.78","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"52.00","rise":"4.36%","volumn":"918.61","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"51.51","rise":"3.38%","volumn":"927.98","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"51.11","rise":"2.58%","volumn":"1031.68","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"51.47","rise":"3.30%","volumn":"831.35","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"51.45","rise":"3.26%","volumn":"831.22","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"52.63","rise":"5.63%","volumn":"1310.51","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"51.65","rise":"3.66%","volumn":"850.25","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"51.15","rise":"2.66%","volumn":"607.64","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"51.23","rise":"2.82%","volumn":"445.60","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"51.93","rise":"4.22%","volumn":"750.98","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"52.29","rise":"4.95%","volumn":"984.04","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"51.49","rise":"3.34%","volumn":"747.56","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"52.08","rise":"4.52%","volumn":"1001.23","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"51.03","rise":"2.42%","volumn":"875.06","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"52.06","rise":"4.48%","volumn":"877.65","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"52.35","rise":"5.07%","volumn":"714.65","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"52.15","rise":"4.66%","volumn":"547.24","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"52.05","rise":"4.46%","volumn":"1195.27","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"53.88","rise":"8.14%","volumn":"1128.05","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"52.34","rise":"5.05%","volumn":"1958.76","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"51.23","rise":"2.82%","volumn":"1363.17","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"54.12","rise":"8.62%","volumn":"1432.58","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"53.71","rise":"7.80%","volumn":"1040.00","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"51.92","rise":"4.20%","volumn":"1366.53","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"53.41","rise":"7.19%","volumn":"1165.27","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"52.70","rise":"5.77%","volumn":"1235.31","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"51.27","rise":"2.90%","volumn":"1713.37","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"49.86","rise":"0.07%","volumn":"1038.96","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"49.75","rise":"-0.15%","volumn":"917.92","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"51.37","rise":"3.10%","volumn":"947.35","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"50.01","rise":"0.37%","volumn":"902.42","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"50.25","rise":"0.85%","volumn":"711.85","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"49.33","rise":"-1.00%","volumn":"1492.27","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"49.67","rise":"-0.31%","volumn":"915.45","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"51.06","rise":"2.48%","volumn":"901.08","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"51.53","rise":"3.42%","volumn":"989.04","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"51.05","rise":"2.46%","volumn":"1935.09","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"51.03","rise":"2.42%","volumn":"671.11","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"51.25","rise":"2.86%","volumn":"916.91","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"51.67","rise":"3.70%","volumn":"970.94","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"52.17","rise":"4.70%","volumn":"721.91","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"52.54","rise":"5.45%","volumn":"937.07","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"52.18","rise":"4.72%","volumn":"523.60","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"53.64","rise":"7.66%","volumn":"1282.12","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"52.17","rise":"4.70%","volumn":"1017.40","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"53.60","rise":"7.57%","volumn":"1095.10","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"54.65","rise":"9.68%","volumn":"816.06","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"54.37","rise":"9.12%","volumn":"465.83","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"53.94","rise":"8.26%","volumn":"902.49","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"53.74","rise":"7.86%","volumn":"983.44","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"53.42","rise":"7.21%","volumn":"852.28","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"53.89","rise":"8.16%","volumn":"769.00","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"53.78","rise":"7.94%","volumn":"951.90","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"54.11","rise":"8.60%","volumn":"704.86","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"54.46","rise":"9.30%","volumn":"707.64","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"54.54","rise":"9.46%","volumn":"694.20","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"55.32","rise":"11.03%","volumn":"746.78","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"54.79","rise":"9.96%","volumn":"701.29","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"55.52","rise":"11.43%","volumn":"1152.44","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"55.40","rise":"11.19%","volumn":"1025.55","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"54.96","rise":"10.30%","volumn":"1221.93","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"54.75","rise":"9.88%","volumn":"956.36","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"52.85","rise":"6.07%","volumn":"944.25","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"52.98","rise":"6.33%","volumn":"799.33","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"53.77","rise":"7.92%","volumn":"907.04","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"54.60","rise":"9.59%","volumn":"1802.98","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"53.10","rise":"6.58%","volumn":"1642.20","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"54.04","rise":"8.46%","volumn":"1993.12","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"56.61","rise":"13.62%","volumn":"1884.92","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"54.99","rise":"10.37%","volumn":"1414.56","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"54.18","rise":"8.74%","volumn":"1904.34","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"53.97","rise":"8.32%","volumn":"847.55","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"53.73","rise":"7.84%","volumn":"1447.15","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"53.58","rise":"7.54%","volumn":"1041.91","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"54.68","rise":"9.75%","volumn":"1180.09","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"55.52","rise":"11.43%","volumn":"804.85","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"55.94","rise":"12.28%","volumn":"1039.54","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"56.49","rise":"13.38%","volumn":"901.27","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"54.05","rise":"8.48%","volumn":"1011.50","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"55.19","rise":"10.77%","volumn":"1905.01","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"56.67","rise":"13.74%","volumn":"1869.08","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"57.31","rise":"15.03%","volumn":"1249.12","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"57.09","rise":"14.59%","volumn":"1134.11","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"57.46","rise":"15.33%","volumn":"1198.95","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"57.94","rise":"16.29%","volumn":"915.38","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"59.51","rise":"19.44%","volumn":"1064.96","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"59.65","rise":"19.72%","volumn":"3644.68","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"58.90","rise":"18.22%","volumn":"2166.26","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"57.77","rise":"15.95%","volumn":"2539.96","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"57.60","rise":"15.61%","volumn":"1905.80","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"56.84","rise":"14.08%","volumn":"1859.02","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"57.89","rise":"16.19%","volumn":"1172.00","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"56.99","rise":"14.38%","volumn":"1073.54","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"56.01","rise":"12.42%","volumn":"961.30","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"55.95","rise":"12.30%","volumn":"881.54","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"55.54","rise":"11.47%","volumn":"1991.75","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"56.05","rise":"12.50%","volumn":"1724.16","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"55.80","rise":"12.00%","volumn":"1812.22","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"55.72","rise":"11.84%","volumn":"1365.92","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"55.32","rise":"11.03%","volumn":"3604.11","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"57.08","rise":"14.57%","volumn":"1381.24","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"56.76","rise":"13.92%","volumn":"2469.82","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"56.68","rise":"13.76%","volumn":"1879.17","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"58.00","rise":"16.41%","volumn":"2978.82","time":"06\/24"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"314.36","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"388.59","ratio":"-0.38%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"292.45","ratio":"-0.73%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"59.18","e2":"+1.18","e3":"(+2.03%)","datetime":"2022-06-28 04:00:09"}}}

kof_360翻译

翻译中...
播放失败
360翻译
更多翻译

kof_360图片

图片聚合
查看77万张图片
没有更多结果了~