{"amount":"3.22\u4ebf","changeAmount":"0.01","close":"61.03","currentPrice":"61.04","currenttime":"2024-03-29 02:49:59","e":{"@attributes":{"datetime":"2024-03-29 02:49:59","e1":"61.04","e2":"0.01","e3":"(0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["61.41","61.10","60.78","60.46","60.15"]},"cyrate":{"o":["1.19%","0.67%","0.15%","-0.37%","-0.90%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.69","rise":"0","time":"02:35","volumn":"802.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.68","rise":"-0.02%","time":"02:40","volumn":"706.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.65","rise":"-0.07%","time":"02:45","volumn":"610.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.67","rise":"-0.03%","time":"02:50","volumn":"722.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.66","rise":"-0.05%","time":"02:55","volumn":"754.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.70","rise":"0.02%","time":"03:00","volumn":"904.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.72","rise":"0.05%","time":"03:05","volumn":"780.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.73","rise":"0.06%","time":"03:10","volumn":"748.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.73","rise":"0.06%","time":"03:15","volumn":"851.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.72","rise":"0.04%","time":"03:20","volumn":"1163.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.66","rise":"-0.04%","time":"03:25","volumn":"880.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.65","rise":"-0.07%","time":"03:30","volumn":"801.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.63","rise":"-0.10%","time":"03:35","volumn":"1422.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.66","rise":"-0.04%","time":"03:40","volumn":"1108.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.70","rise":"0.02%","time":"03:45","volumn":"1357.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.66","rise":"-0.05%","time":"03:50","volumn":"2583.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.51","rise":"-0.30%","time":"03:55","volumn":"5377.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.47","rise":"-0.36%","time":"04:00","volumn":"5.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.51","rise":"-0.30%","time":"21:35","volumn":"1.93\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.62","rise":"-0.12%","time":"21:40","volumn":"861.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.65","rise":"-0.07%","time":"21:45","volumn":"1905.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.68","rise":"-0.02%","time":"21:50","volumn":"835.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.72","rise":"0.05%","time":"21:55","volumn":"610.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.76","rise":"0.11%","time":"22:00","volumn":"626.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.74","rise":"0.08%","time":"22:05","volumn":"620.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.73","rise":"0.06%","time":"22:10","volumn":"1017.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.74","rise":"0.08%","time":"22:15","volumn":"690.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.76","rise":"0.11%","time":"22:20","volumn":"1041.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.78","rise":"0.16%","time":"22:25","volumn":"512.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.78","rise":"0.15%","time":"22:30","volumn":"441.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.73","rise":"0.07%","time":"22:35","volumn":"428.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.73","rise":"0.07%","time":"22:40","volumn":"638.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.63","rise":"-0.10%","time":"22:45","volumn":"499.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.60","rise":"-0.15%","time":"22:50","volumn":"721.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.59","rise":"-0.16%","time":"22:55","volumn":"643.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.55","rise":"-0.22%","time":"23:00","volumn":"1543.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.54","rise":"-0.25%","time":"23:05","volumn":"529.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.51","rise":"-0.29%","time":"23:10","volumn":"486.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.53","rise":"-0.26%","time":"23:15","volumn":"430.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.54","rise":"-0.25%","time":"23:20","volumn":"888.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.55","rise":"-0.22%","time":"23:25","volumn":"784.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.51","rise":"-0.30%","time":"23:30","volumn":"1042.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.47","rise":"-0.37%","time":"23:35","volumn":"544.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.50","rise":"-0.31%","time":"23:40","volumn":"582.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.47","rise":"-0.36%","time":"23:45","volumn":"735.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.53","rise":"-0.26%","time":"23:50","volumn":"541.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.52","rise":"-0.27%","time":"23:55","volumn":"400.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.55","rise":"-0.23%","time":"00:00","volumn":"493.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"00:05","volumn":"506.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.55","rise":"-0.23%","time":"00:10","volumn":"311.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.53","rise":"-0.26%","time":"00:15","volumn":"388.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.56","rise":"-0.21%","time":"00:20","volumn":"445.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"00:25","volumn":"488.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"00:30","volumn":"656.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.27%","time":"00:35","volumn":"620.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.27%","time":"00:40","volumn":"446.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"00:45","volumn":"622.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.55","rise":"-0.24%","time":"00:50","volumn":"502.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.51","rise":"-0.30%","time":"00:55","volumn":"333.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.29%","time":"01:00","volumn":"377.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.28%","time":"01:05","volumn":"569.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.51","rise":"-0.30%","time":"01:10","volumn":"419.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.49","rise":"-0.32%","time":"01:15","volumn":"1239.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.55","rise":"-0.23%","time":"01:20","volumn":"375.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.56","rise":"-0.21%","time":"01:25","volumn":"386.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.55","rise":"-0.23%","time":"01:30","volumn":"333.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"01:35","volumn":"461.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.53","rise":"-0.26%","time":"01:40","volumn":"329.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.28%","time":"01:45","volumn":"508.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.29%","time":"01:50","volumn":"500.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.27%","time":"01:55","volumn":"592.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.53","rise":"-0.26%","time":"02:00","volumn":"497.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"02:05","volumn":"300.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.58","rise":"-0.18%","time":"02:10","volumn":"574.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.58","rise":"-0.18%","time":"02:15","volumn":"298.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.56","rise":"-0.21%","time":"02:20","volumn":"271.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.57","rise":"-0.20%","time":"02:25","volumn":"376.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.57","rise":"-0.20%","time":"02:30","volumn":"403.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.51","rise":"-0.30%","time":"02:35","volumn":"646.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"02:40","volumn":"342.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.28%","time":"02:45","volumn":"463.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.28%","time":"02:50","volumn":"450.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.53","rise":"-0.26%","time":"02:55","volumn":"434.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.25%","time":"03:00","volumn":"475.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.53","rise":"-0.26%","time":"03:05","volumn":"604.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.52","rise":"-0.27%","time":"03:10","volumn":"636.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.51","rise":"-0.30%","time":"03:15","volumn":"1511.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.56","rise":"-0.21%","time":"03:20","volumn":"852.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.55","rise":"-0.23%","time":"03:25","volumn":"1520.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.54","rise":"-0.24%","time":"03:30","volumn":"670.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.56","rise":"-0.21%","time":"03:35","volumn":"1033.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.58","rise":"-0.19%","time":"03:40","volumn":"1232.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.62","rise":"-0.12%","time":"03:45","volumn":"1513.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.68","rise":"-0.02%","time":"03:50","volumn":"1938.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.62","rise":"-0.12%","time":"03:55","volumn":"3000.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"60.49","rise":"-0.33%","time":"04:00","volumn":"4.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.61","rise":"-0.14%","time":"21:35","volumn":"3062.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.59","rise":"-0.16%","time":"21:40","volumn":"551.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.60","rise":"-0.15%","time":"21:45","volumn":"715.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.56","rise":"-0.21%","time":"21:50","volumn":"1002.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.55","rise":"-0.24%","time":"21:55","volumn":"1042.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.62","rise":"-0.11%","time":"22:00","volumn":"1273.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.56","rise":"-0.21%","time":"22:05","volumn":"1104.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.42","rise":"-0.44%","time":"22:10","volumn":"3510.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.47","rise":"-0.37%","time":"22:15","volumn":"1101.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.40","rise":"-0.47%","time":"22:20","volumn":"984.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.41","rise":"-0.46%","time":"22:25","volumn":"941.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.44","rise":"-0.42%","time":"22:30","volumn":"933.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.43","rise":"-0.43%","time":"22:35","volumn":"1007.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.37","rise":"-0.53%","time":"22:40","volumn":"854.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.37","rise":"-0.53%","time":"22:45","volumn":"805.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.42","rise":"-0.45%","time":"22:50","volumn":"1059.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.41","rise":"-0.47%","time":"22:55","volumn":"739.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.42","rise":"-0.44%","time":"23:00","volumn":"903.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.32","rise":"-0.61%","time":"23:05","volumn":"1223.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.33","rise":"-0.60%","time":"23:10","volumn":"733.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.31","rise":"-0.63%","time":"23:15","volumn":"1039.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.33","rise":"-0.60%","time":"23:20","volumn":"821.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.30","rise":"-0.65%","time":"23:25","volumn":"1815.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.29","rise":"-0.66%","time":"23:30","volumn":"1441.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.28","rise":"-0.68%","time":"23:35","volumn":"860.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.30","rise":"-0.63%","time":"23:40","volumn":"557.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.29","rise":"-0.66%","time":"23:45","volumn":"968.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.27","rise":"-0.69%","time":"23:50","volumn":"494.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.33","rise":"-0.60%","time":"23:55","volumn":"796.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.35","rise":"-0.56%","time":"00:00","volumn":"692.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.34","rise":"-0.58%","time":"00:05","volumn":"720.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"-0.47%","time":"00:10","volumn":"768.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.31","rise":"-0.63%","time":"00:15","volumn":"6973.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.28","rise":"-0.67%","time":"00:20","volumn":"701.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.27","rise":"-0.70%","time":"00:25","volumn":"478.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.23","rise":"-0.76%","time":"00:30","volumn":"1452.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.30","rise":"-0.63%","time":"00:35","volumn":"789.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.30","rise":"-0.63%","time":"00:40","volumn":"1004.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.34","rise":"-0.58%","time":"00:45","volumn":"2565.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.29","rise":"-0.66%","time":"00:50","volumn":"1935.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.25","rise":"-0.72%","time":"00:55","volumn":"528.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.27","rise":"-0.70%","time":"01:00","volumn":"427.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.30","rise":"-0.64%","time":"01:05","volumn":"667.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.24","rise":"-0.74%","time":"01:10","volumn":"437.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.21","rise":"-0.79%","time":"01:15","volumn":"929.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.16","rise":"-0.87%","time":"01:20","volumn":"683.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.16","rise":"-0.87%","time":"01:25","volumn":"614.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.15","rise":"-0.90%","time":"01:30","volumn":"547.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.17","rise":"-0.85%","time":"01:35","volumn":"754.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.22","rise":"-0.78%","time":"01:40","volumn":"722.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.22","rise":"-0.78%","time":"01:45","volumn":"487.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.23","rise":"-0.75%","time":"01:50","volumn":"600.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.23","rise":"-0.76%","time":"01:55","volumn":"392.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.23","rise":"-0.75%","time":"02:00","volumn":"349.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.21","rise":"-0.79%","time":"02:05","volumn":"578.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.23","rise":"-0.75%","time":"02:10","volumn":"436.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.26","rise":"-0.72%","time":"02:15","volumn":"449.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.28","rise":"-0.67%","time":"02:20","volumn":"1437.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.34","rise":"-0.57%","time":"02:25","volumn":"401.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.34","rise":"-0.57%","time":"02:30","volumn":"1084.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.36","rise":"-0.54%","time":"02:35","volumn":"845.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.39","rise":"-0.49%","time":"02:40","volumn":"739.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.38","rise":"-0.52%","time":"02:45","volumn":"841.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.37","rise":"-0.54%","time":"02:50","volumn":"658.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.39","rise":"-0.49%","time":"02:55","volumn":"963.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.38","rise":"-0.51%","time":"03:00","volumn":"474.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.37","rise":"-0.53%","time":"03:05","volumn":"772.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"-0.46%","time":"03:10","volumn":"1606.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.43","rise":"-0.43%","time":"03:15","volumn":"1132.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.46","rise":"-0.38%","time":"03:20","volumn":"1689.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"-0.45%","time":"03:25","volumn":"1552.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.45","rise":"-0.39%","time":"03:30","volumn":"1375.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.46","rise":"-0.38%","time":"03:35","volumn":"1570.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.45","rise":"-0.40%","time":"03:40","volumn":"1283.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"-0.46%","time":"03:45","volumn":"1388.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.42","rise":"-0.44%","time":"03:50","volumn":"2534.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.43","rise":"-0.43%","time":"03:55","volumn":"2580.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.40","rise":"-0.48%","time":"04:00","volumn":"4.65\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"-0.45%","time":"21:35","volumn":"3183.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.62","rise":"-0.11%","time":"21:40","volumn":"1130.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.69","rise":"0.00%","time":"21:45","volumn":"2513.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.66","rise":"-0.04%","time":"21:50","volumn":"853.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.54","rise":"-0.25%","time":"21:55","volumn":"1498.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.53","rise":"-0.26%","time":"22:00","volumn":"715.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"-0.27%","time":"22:05","volumn":"829.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.55","rise":"-0.22%","time":"22:10","volumn":"726.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.51","rise":"-0.30%","time":"22:15","volumn":"1165.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.45","rise":"-0.39%","time":"22:20","volumn":"1510.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.51","rise":"-0.30%","time":"22:25","volumn":"495.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.54","rise":"-0.25%","time":"22:30","volumn":"776.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"-0.29%","time":"22:35","volumn":"809.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.43","rise":"-0.43%","time":"22:40","volumn":"677.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"-0.28%","time":"22:45","volumn":"414.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.52","rise":"-0.28%","time":"22:50","volumn":"405.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.51","rise":"-0.30%","time":"22:55","volumn":"801.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.45","rise":"-0.40%","time":"23:00","volumn":"831.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.43","rise":"-0.43%","time":"23:05","volumn":"497.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.41","rise":"-0.46%","time":"23:10","volumn":"827.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.49","rise":"-0.33%","time":"23:15","volumn":"895.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.59","rise":"-0.17%","time":"23:20","volumn":"644.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.55","rise":"-0.22%","time":"23:25","volumn":"656.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.56","rise":"-0.21%","time":"23:30","volumn":"509.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.55","rise":"-0.24%","time":"23:35","volumn":"437.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.54","rise":"-0.25%","time":"23:40","volumn":"578.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.57","rise":"-0.20%","time":"23:45","volumn":"544.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.58","rise":"-0.18%","time":"23:50","volumn":"362.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.55","rise":"-0.24%","time":"23:55","volumn":"566.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"00:00","volumn":"581.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"00:05","volumn":"462.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-0.21%","time":"00:10","volumn":"465.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-0.25%","time":"00:15","volumn":"504.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-0.21%","time":"00:20","volumn":"491.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-0.18%","time":"00:25","volumn":"591.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.15%","time":"00:30","volumn":"1193.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-0.22%","time":"00:35","volumn":"867.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-0.24%","time":"00:40","volumn":"862.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-0.24%","time":"00:45","volumn":"819.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-0.23%","time":"00:50","volumn":"568.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.14%","time":"00:55","volumn":"602.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"-0.13%","time":"01:00","volumn":"566.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.14%","time":"01:05","volumn":"707.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-0.20%","time":"01:10","volumn":"690.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"01:15","volumn":"729.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-0.21%","time":"01:20","volumn":"924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-0.20%","time":"01:25","volumn":"392.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.17%","time":"01:30","volumn":"487.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"-0.13%","time":"01:35","volumn":"554.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.14%","time":"01:40","volumn":"1003.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-0.19%","time":"01:45","volumn":"582.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-0.18%","time":"01:50","volumn":"569.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-0.18%","time":"01:55","volumn":"460.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"02:00","volumn":"399.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"02:05","volumn":"869.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"02:10","volumn":"925.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.14%","time":"02:15","volumn":"531.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"02:20","volumn":"588.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.67","rise":"-0.03%","time":"02:25","volumn":"1093.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"-0.13%","time":"02:30","volumn":"372.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.61","rise":"-0.13%","time":"02:35","volumn":"714.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.15%","time":"02:40","volumn":"713.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-0.18%","time":"02:45","volumn":"592.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-0.25%","time":"02:50","volumn":"574.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-0.22%","time":"02:55","volumn":"416.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.57","rise":"-0.21%","time":"03:00","volumn":"572.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.56","rise":"-0.21%","time":"03:05","volumn":"409.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.15%","time":"03:10","volumn":"638.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"03:15","volumn":"541.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.59","rise":"-0.16%","time":"03:20","volumn":"813.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.60","rise":"-0.15%","time":"03:25","volumn":"796.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.63","rise":"-0.10%","time":"03:30","volumn":"660.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"-0.11%","time":"03:35","volumn":"848.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.55","rise":"-0.22%","time":"03:40","volumn":"1105.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.58","rise":"-0.18%","time":"03:45","volumn":"836.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.52","rise":"-0.28%","time":"03:50","volumn":"1746.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.62","rise":"-0.12%","time":"03:55","volumn":"2381.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.54","rise":"-0.25%","time":"04:00","volumn":"7.21\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.95","rise":"0.43%","time":"21:35","volumn":"4407.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.19","rise":"0.82%","time":"21:40","volumn":"3309.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.23","rise":"0.90%","time":"21:45","volumn":"1579.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.24","rise":"0.91%","time":"21:50","volumn":"1992.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.28","rise":"0.97%","time":"21:55","volumn":"976.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.41","rise":"1.19%","time":"22:00","volumn":"1265.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.31","rise":"1.03%","time":"22:05","volumn":"1241.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.24","rise":"0.91%","time":"22:10","volumn":"1729.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.22","rise":"0.87%","time":"22:15","volumn":"1288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.17","rise":"0.79%","time":"22:20","volumn":"1086.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.12","rise":"0.71%","time":"22:25","volumn":"692.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.16","rise":"0.78%","time":"22:30","volumn":"821.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.12","rise":"0.72%","time":"22:35","volumn":"1074.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.12","rise":"0.70%","time":"22:40","volumn":"577.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.10","rise":"0.68%","time":"22:45","volumn":"743.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.15","rise":"0.75%","time":"22:50","volumn":"549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.09","rise":"0.67%","time":"22:55","volumn":"662.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.09","rise":"0.66%","time":"23:00","volumn":"638.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.12","rise":"0.70%","time":"23:05","volumn":"733.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.11","rise":"0.69%","time":"23:10","volumn":"471.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.09","rise":"0.66%","time":"23:15","volumn":"580.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.10","rise":"0.68%","time":"23:20","volumn":"1008.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.09","rise":"0.67%","time":"23:25","volumn":"399.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.15","rise":"0.76%","time":"23:30","volumn":"660.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.15","rise":"0.75%","time":"23:35","volumn":"681.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.15","rise":"0.75%","time":"23:40","volumn":"476.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.08","rise":"0.65%","time":"23:45","volumn":"872.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.06","rise":"0.62%","time":"23:50","volumn":"991.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.08","rise":"0.64%","time":"23:55","volumn":"1283.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.02","rise":"0.54%","time":"00:00","volumn":"437.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.99","rise":"0.50%","time":"00:05","volumn":"744.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.99","rise":"0.50%","time":"00:10","volumn":"590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.99","rise":"0.50%","time":"00:15","volumn":"957.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.97","rise":"0.45%","time":"00:20","volumn":"1210.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.95","rise":"0.42%","time":"00:25","volumn":"405.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.94","rise":"0.40%","time":"00:30","volumn":"402.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.95","rise":"0.42%","time":"00:35","volumn":"444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.93","rise":"0.40%","time":"00:40","volumn":"375.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.95","rise":"0.42%","time":"00:45","volumn":"354.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.94","rise":"0.41%","time":"00:50","volumn":"452.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.92","rise":"0.38%","time":"00:55","volumn":"325.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.90","rise":"0.35%","time":"01:00","volumn":"603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.91","rise":"0.37%","time":"01:05","volumn":"421.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.88","rise":"0.30%","time":"01:10","volumn":"976.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.87","rise":"0.29%","time":"01:15","volumn":"535.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.87","rise":"0.30%","time":"01:20","volumn":"896.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.88","rise":"0.31%","time":"01:25","volumn":"822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.83","rise":"0.23%","time":"01:30","volumn":"718.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.81","rise":"0.21%","time":"01:35","volumn":"629.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.80","rise":"0.19%","time":"01:40","volumn":"748.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.81","rise":"0.21%","time":"01:45","volumn":"486.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.82","rise":"0.21%","time":"01:50","volumn":"828.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.79","rise":"0.17%","time":"01:55","volumn":"423.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.76","rise":"0.11%","time":"02:00","volumn":"603.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.78","rise":"0.15%","time":"02:05","volumn":"657.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.80","rise":"0.18%","time":"02:10","volumn":"733.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.76","rise":"0.11%","time":"02:15","volumn":"600.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.75","rise":"0.10%","time":"02:20","volumn":"1979.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.76","rise":"0.12%","time":"02:25","volumn":"455.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.80","rise":"0.17%","time":"02:30","volumn":"512.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.80","rise":"0.18%","time":"02:35","volumn":"723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.81","rise":"0.20%","time":"02:40","volumn":"800.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.81","rise":"0.20%","time":"02:45","volumn":"393.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.81","rise":"0.21%","time":"02:50","volumn":"620.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.83","rise":"0.22%","time":"02:55","volumn":"549.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.83","rise":"0.22%","time":"03:00","volumn":"465.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.84","rise":"0.24%","time":"03:05","volumn":"795.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.84","rise":"0.25%","time":"03:10","volumn":"727.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.88","rise":"0.31%","time":"03:15","volumn":"840.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.88","rise":"0.31%","time":"03:20","volumn":"589.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.92","rise":"0.39%","time":"03:25","volumn":"908.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.91","rise":"0.37%","time":"03:30","volumn":"1182.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.91","rise":"0.35%","time":"03:35","volumn":"1060.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.91","rise":"0.35%","time":"03:40","volumn":"1270.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.97","rise":"0.46%","time":"03:45","volumn":"1245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"60.93","rise":"0.40%","time":"03:50","volumn":"2146.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.00","rise":"0.51%","time":"03:55","volumn":"3554.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.03","rise":"0.56%","time":"04:00","volumn":"5.45\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.63","ratio":"0.02%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.41","ratio":"0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.23","ratio":"-0.13%"}],"marketCapitalization":"2631.72\u4ebf","maxPrice":"61.26","minPrice":"60.99","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["61.03","60.51","59.99","59.47","58.95"]},"cyrate":{"o":["2.51%","1.64%","0.77%","-0.10%","-0.97%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"59.53","rise":"0","time":"02\/29","volumn":"18.15\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"59.05","rise":"-0.82%","time":"03\/01","volumn":"10.91\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"59.33","rise":"-0.35%","time":"03\/04","volumn":"10.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.03","rise":"-0.84%","time":"03\/05","volumn":"12.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"59.06","rise":"-0.79%","time":"03\/06","volumn":"12.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.95","rise":"-0.97%","time":"03\/07","volumn":"13.57\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"59.03","rise":"-0.84%","time":"03\/08","volumn":"13.24\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.76","rise":"0.37%","time":"03\/11","volumn":"14.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"0.81%","time":"03\/12","volumn":"12.68\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.63","rise":"1.85%","time":"03\/13","volumn":"13.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.50","rise":"1.62%","time":"03\/14","volumn":"14.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.88","rise":"0.58%","time":"03\/15","volumn":"36.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.13","rise":"1.00%","time":"03\/18","volumn":"15.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.23","rise":"1.17%","time":"03\/19","volumn":"15.03\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"60.75","rise":"2.04%","time":"03\/20","volumn":"15.26\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"60.47","rise":"1.57%","time":"03\/21","volumn":"13.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.49","rise":"1.60%","time":"03\/22","volumn":"11.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.40","rise":"1.45%","time":"03\/25","volumn":"13.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.54","rise":"1.69%","time":"03\/26","volumn":"13.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.03","rise":"2.51%","time":"03\/27","volumn":"12.55\u4e07"}],"points":"20"},"open":"61.20","priceChangeRatio":"0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u53ef\u53e3\u53ef\u4e50","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["61.24","61.19","61.13","61.08","61.02"]},"cyrate":{"o":["0.35%","0.26%","0.17%","0.08%","-0.02%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.21","rise":"0.29%","time":"21:31","volumn":"2243.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.28%","time":"21:32","volumn":"2534.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.28%","time":"21:33","volumn":"2782.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.30%","time":"21:34","volumn":"5822.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.24","rise":"0.35%","time":"21:35","volumn":"6617.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.24","rise":"0.35%","time":"21:36","volumn":"6949.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.24","rise":"0.35%","time":"21:37","volumn":"7031.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.21","rise":"0.29%","time":"21:38","volumn":"7158.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.16","rise":"0.22%","time":"21:39","volumn":"7257.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.28%","time":"21:40","volumn":"7362.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.21","rise":"0.30%","time":"21:41","volumn":"7510.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"0.25%","time":"21:42","volumn":"7596.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.17","rise":"0.24%","time":"21:43","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.16%","time":"21:44","volumn":"7804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.14%","time":"21:45","volumn":"7910.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.11","rise":"0.13%","time":"21:46","volumn":"8011.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.17%","time":"21:47","volumn":"8300.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.11","rise":"0.13%","time":"21:48","volumn":"8429.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.09%","time":"21:49","volumn":"8545.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.11%","time":"21:50","volumn":"8611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.09%","time":"21:51","volumn":"8690.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.06%","time":"21:52","volumn":"8921.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.04","rise":"0.02%","time":"21:53","volumn":"9160.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.05","rise":"0.02%","time":"21:54","volumn":"9347.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.03","rise":"-0.00%","time":"21:55","volumn":"9506.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.06%","time":"21:56","volumn":"9832.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.11%","time":"21:57","volumn":"1.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.20%","time":"21:58","volumn":"1.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.16%","time":"21:59","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.11%","time":"22:00","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.12%","time":"22:01","volumn":"1.08\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.11%","time":"22:02","volumn":"1.09\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.05","rise":"0.04%","time":"22:03","volumn":"1.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.02","rise":"-0.02%","time":"22:04","volumn":"1.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.02","rise":"-0.02%","time":"22:05","volumn":"1.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.04","rise":"0.02%","time":"22:06","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.06%","time":"22:07","volumn":"1.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.09%","time":"22:08","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.07%","time":"22:09","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.05%","time":"22:10","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.05%","time":"22:11","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.10%","time":"22:12","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.10%","time":"22:13","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.06%","time":"22:14","volumn":"1.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.06%","time":"22:15","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.05","rise":"0.04%","time":"22:16","volumn":"1.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.09%","time":"22:17","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.10%","time":"22:18","volumn":"1.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.11%","time":"22:19","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.07%","time":"22:20","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.11%","time":"22:21","volumn":"1.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.12%","time":"22:22","volumn":"1.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.19%","time":"22:23","volumn":"1.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.16%","time":"22:24","volumn":"1.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.11%","time":"22:25","volumn":"1.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.07%","time":"22:26","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"22:27","volumn":"1.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.07","rise":"0.07%","time":"22:28","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.05","rise":"0.04%","time":"22:29","volumn":"1.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.02","rise":"-0.01%","time":"22:30","volumn":"1.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.05","rise":"0.03%","time":"22:31","volumn":"1.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"22:32","volumn":"1.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"22:33","volumn":"1.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.09%","time":"22:34","volumn":"1.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.09%","time":"22:35","volumn":"1.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.10%","time":"22:36","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.15%","time":"22:37","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.14%","time":"22:38","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.12%","time":"22:39","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.16%","time":"22:40","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.20%","time":"22:41","volumn":"1.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.20%","time":"22:42","volumn":"1.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.19%","time":"22:43","volumn":"1.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.15%","time":"22:44","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.19%","time":"22:45","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.17","rise":"0.23%","time":"22:46","volumn":"1.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.27%","time":"22:47","volumn":"1.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.31%","time":"22:48","volumn":"1.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.19","rise":"0.25%","time":"22:49","volumn":"2.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.28%","time":"22:50","volumn":"2.03\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.21","rise":"0.29%","time":"22:51","volumn":"2.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.30%","time":"22:52","volumn":"2.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.30%","time":"22:53","volumn":"2.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.28%","time":"22:54","volumn":"2.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.27%","time":"22:55","volumn":"2.11\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.19","rise":"0.25%","time":"22:56","volumn":"2.15\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.30%","time":"22:57","volumn":"2.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.29%","time":"22:58","volumn":"2.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"0.25%","time":"22:59","volumn":"2.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.20%","time":"23:00","volumn":"2.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.27%","time":"23:01","volumn":"2.31\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.23","rise":"0.33%","time":"23:02","volumn":"2.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.32%","time":"23:03","volumn":"2.34\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.20","rise":"0.29%","time":"23:04","volumn":"2.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.30%","time":"23:05","volumn":"2.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.22","rise":"0.31%","time":"23:06","volumn":"2.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.19","rise":"0.26%","time":"23:07","volumn":"2.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.17","rise":"0.23%","time":"23:08","volumn":"2.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.20%","time":"23:09","volumn":"2.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.17","rise":"0.23%","time":"23:10","volumn":"2.43\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.17","rise":"0.24%","time":"23:11","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.16","rise":"0.22%","time":"23:12","volumn":"2.44\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.14","rise":"0.18%","time":"23:13","volumn":"2.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.15","rise":"0.19%","time":"23:14","volumn":"2.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"0.25%","time":"23:15","volumn":"2.47\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"0.25%","time":"23:16","volumn":"2.49\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.19","rise":"0.26%","time":"23:17","volumn":"2.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.16","rise":"0.22%","time":"23:18","volumn":"2.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.16","rise":"0.20%","time":"23:19","volumn":"2.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.16","rise":"0.21%","time":"23:20","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.18","rise":"0.25%","time":"23:21","volumn":"2.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.17","rise":"0.24%","time":"23:22","volumn":"2.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.17","rise":"0.23%","time":"23:23","volumn":"2.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.16","rise":"0.20%","time":"23:24","volumn":"2.57\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.16%","time":"23:25","volumn":"2.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.17%","time":"23:26","volumn":"2.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.16%","time":"23:27","volumn":"2.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.17%","time":"23:28","volumn":"2.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.12","rise":"0.16%","time":"23:29","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.17%","time":"23:30","volumn":"2.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.17%","time":"23:31","volumn":"2.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.13","rise":"0.16%","time":"23:32","volumn":"2.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.11%","time":"23:33","volumn":"2.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.10%","time":"23:34","volumn":"2.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.11%","time":"23:35","volumn":"2.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.11%","time":"23:36","volumn":"2.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.11%","time":"23:37","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"23:38","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.11%","time":"23:39","volumn":"2.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.11%","time":"23:40","volumn":"2.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.10","rise":"0.12%","time":"23:41","volumn":"2.81\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"23:42","volumn":"2.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.10%","time":"23:43","volumn":"2.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.09%","time":"23:44","volumn":"2.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"23:45","volumn":"2.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.07","rise":"0.07%","time":"23:46","volumn":"2.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.05","rise":"0.03%","time":"23:47","volumn":"2.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.03","rise":"0.01%","time":"23:48","volumn":"2.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.05%","time":"23:49","volumn":"2.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.07%","time":"23:50","volumn":"2.91\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.07%","time":"23:51","volumn":"2.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"23:52","volumn":"2.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.10%","time":"23:53","volumn":"2.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.05%","time":"23:54","volumn":"2.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.05","rise":"0.03%","time":"23:55","volumn":"2.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.07","rise":"0.07%","time":"23:56","volumn":"2.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.06","rise":"0.06%","time":"23:57","volumn":"2.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.08","rise":"0.08%","time":"23:58","volumn":"2.97\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.09","rise":"0.09%","time":"23:59","volumn":"2.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"00:00","volumn":"2.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.07%","time":"00:01","volumn":"2.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.08%","time":"00:02","volumn":"3.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"00:03","volumn":"3.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"00:04","volumn":"3.01\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"00:05","volumn":"3.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"00:06","volumn":"3.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.18%","time":"00:07","volumn":"3.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.18%","time":"00:08","volumn":"3.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"00:09","volumn":"3.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"00:10","volumn":"3.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.11%","time":"00:11","volumn":"3.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"00:12","volumn":"3.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"00:13","volumn":"3.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"00:14","volumn":"3.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"00:15","volumn":"3.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"00:16","volumn":"3.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"00:17","volumn":"3.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.11%","time":"00:18","volumn":"3.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"00:19","volumn":"3.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"00:20","volumn":"3.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"00:21","volumn":"3.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"00:22","volumn":"3.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"00:23","volumn":"3.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"00:24","volumn":"3.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.11%","time":"00:25","volumn":"3.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"00:26","volumn":"3.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"00:27","volumn":"3.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.07","rise":"0.07%","time":"00:28","volumn":"3.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.06","rise":"0.05%","time":"00:29","volumn":"3.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.07","rise":"0.07%","time":"00:30","volumn":"3.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"00:31","volumn":"3.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.02","rise":"-0.02%","time":"00:32","volumn":"3.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"00:33","volumn":"3.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.06","rise":"0.05%","time":"00:34","volumn":"3.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.06","rise":"0.05%","time":"00:35","volumn":"3.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.06","rise":"0.06%","time":"00:36","volumn":"3.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.06","rise":"0.05%","time":"00:37","volumn":"3.41\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.04%","time":"00:38","volumn":"3.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.08%","time":"00:39","volumn":"3.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"00:40","volumn":"3.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.06","rise":"0.06%","time":"00:41","volumn":"3.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.07%","time":"00:42","volumn":"3.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"00:43","volumn":"3.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.07","rise":"0.07%","time":"00:44","volumn":"3.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.07","rise":"0.07%","time":"00:45","volumn":"3.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.03%","time":"00:46","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.03%","time":"00:47","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.03%","time":"00:48","volumn":"3.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"00:49","volumn":"3.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.11%","time":"00:50","volumn":"3.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.12%","time":"00:51","volumn":"3.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"00:52","volumn":"3.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"00:53","volumn":"3.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"00:54","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"00:55","volumn":"3.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.16","rise":"0.22%","time":"00:56","volumn":"3.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"00:57","volumn":"3.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.16","rise":"0.20%","time":"00:58","volumn":"3.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"00:59","volumn":"3.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.19%","time":"01:00","volumn":"3.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"01:01","volumn":"3.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"01:02","volumn":"3.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"01:03","volumn":"3.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"01:04","volumn":"3.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"01:05","volumn":"3.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.19%","time":"01:06","volumn":"3.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"01:07","volumn":"3.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"01:08","volumn":"3.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"01:09","volumn":"3.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"01:10","volumn":"3.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"01:11","volumn":"3.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"01:12","volumn":"3.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"01:13","volumn":"3.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"01:14","volumn":"3.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"01:15","volumn":"3.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"01:16","volumn":"3.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"01:17","volumn":"3.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"01:18","volumn":"3.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"01:19","volumn":"3.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"01:20","volumn":"3.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.07%","time":"01:21","volumn":"3.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"01:22","volumn":"3.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.12%","time":"01:23","volumn":"3.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"01:24","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"01:25","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.18%","time":"01:26","volumn":"4.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.19%","time":"01:27","volumn":"4.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"01:28","volumn":"4.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"01:29","volumn":"4.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"01:30","volumn":"4.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"01:31","volumn":"4.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"01:32","volumn":"4.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.12%","time":"01:33","volumn":"4.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"01:34","volumn":"4.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"01:35","volumn":"4.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"01:36","volumn":"4.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"01:37","volumn":"4.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.12%","time":"01:38","volumn":"4.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"01:39","volumn":"4.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"01:40","volumn":"4.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"01:41","volumn":"4.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"01:42","volumn":"4.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"01:43","volumn":"4.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"01:44","volumn":"4.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"01:45","volumn":"4.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"01:46","volumn":"4.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.11","rise":"0.13%","time":"01:47","volumn":"4.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.12%","time":"01:48","volumn":"4.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"01:49","volumn":"4.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"01:50","volumn":"4.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"01:51","volumn":"4.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.12%","time":"01:52","volumn":"4.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.11%","time":"01:53","volumn":"4.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.08%","time":"01:54","volumn":"4.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.11%","time":"01:55","volumn":"4.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"01:56","volumn":"4.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"01:57","volumn":"4.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.19%","time":"01:58","volumn":"4.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.16","rise":"0.20%","time":"01:59","volumn":"4.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.16","rise":"0.22%","time":"02:00","volumn":"4.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.17","rise":"0.24%","time":"02:01","volumn":"4.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.18%","time":"02:02","volumn":"4.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"02:03","volumn":"4.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.18%","time":"02:04","volumn":"4.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.16","rise":"0.20%","time":"02:05","volumn":"4.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.18%","time":"02:06","volumn":"4.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"02:07","volumn":"4.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"02:08","volumn":"4.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"02:09","volumn":"4.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"02:10","volumn":"4.76\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.16%","time":"02:11","volumn":"4.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.15%","time":"02:12","volumn":"4.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"02:13","volumn":"4.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.19%","time":"02:14","volumn":"4.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"02:15","volumn":"4.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.19%","time":"02:16","volumn":"4.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.16%","time":"02:17","volumn":"4.84\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"02:18","volumn":"4.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.14","rise":"0.18%","time":"02:19","volumn":"4.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"02:20","volumn":"4.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"02:21","volumn":"4.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.15","rise":"0.20%","time":"02:22","volumn":"4.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.13","rise":"0.17%","time":"02:23","volumn":"4.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.12","rise":"0.14%","time":"02:24","volumn":"4.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.10","rise":"0.12%","time":"02:25","volumn":"4.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.11%","time":"02:26","volumn":"4.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"02:27","volumn":"4.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.10%","time":"02:28","volumn":"5.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.08%","time":"02:29","volumn":"5.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.09","rise":"0.09%","time":"02:30","volumn":"5.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.09%","time":"02:31","volumn":"5.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.08%","time":"02:32","volumn":"5.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.08","rise":"0.07%","time":"02:33","volumn":"5.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.06","rise":"0.05%","time":"02:34","volumn":"5.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.07","rise":"0.07%","time":"02:35","volumn":"5.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.07","rise":"0.07%","time":"02:36","volumn":"5.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.03%","time":"02:37","volumn":"5.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.04%","time":"02:38","volumn":"5.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.03%","time":"02:39","volumn":"5.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.03%","time":"02:40","volumn":"5.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"02:41","volumn":"5.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.04%","time":"02:42","volumn":"5.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"02:43","volumn":"5.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"02:44","volumn":"5.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.02%","time":"02:45","volumn":"5.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.02%","time":"02:46","volumn":"5.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.05","rise":"0.04%","time":"02:47","volumn":"5.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"02:48","volumn":"5.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"02:49","volumn":"5.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"61.04","rise":"0.02%","time":"02:50","volumn":"5.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u53ef\u53e3\u53ef\u4e50[KO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_KO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/KO.html?from=360search","volume":"526.24\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["62.44","59.69","56.94","54.19","51.44"]},"cyrate":{"o":["2.04%","-2.45%","-6.95%","-11.44%","-15.94%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"61.19","rise":"0","time":"04\/14","volumn":"8.95\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"61.59","rise":"0.67%","time":"04\/17","volumn":"9.45\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"61.70","rise":"0.83%","time":"04\/18","volumn":"9.04\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"61.81","rise":"1.03%","time":"04\/19","volumn":"9.77\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"62.09","rise":"1.49%","time":"04\/20","volumn":"10.71\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"62.19","rise":"1.63%","time":"04\/21","volumn":"12.93\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"62.09","rise":"1.47%","time":"04\/24","volumn":"15.53\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"61.98","rise":"1.31%","time":"04\/25","volumn":"12.82\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"61.69","rise":"0.82%","time":"04\/26","volumn":"13.18\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"61.81","rise":"1.03%","time":"04\/27","volumn":"13.80\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"62.28","rise":"1.80%","time":"04\/28","volumn":"13.69\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"62.44","rise":"2.04%","time":"05\/01","volumn":"9.09\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"62.15","rise":"1.57%","time":"05\/02","volumn":"10.95\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"61.78","rise":"0.98%","time":"05\/03","volumn":"11.08\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"61.85","rise":"1.10%","time":"05\/04","volumn":"11.94\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"62.16","rise":"1.59%","time":"05\/05","volumn":"9.04\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"62.05","rise":"1.42%","time":"05\/08","volumn":"7.24\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"61.52","rise":"0.56%","time":"05\/09","volumn":"9.07\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"61.63","rise":"0.74%","time":"05\/10","volumn":"10.13\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"61.99","rise":"1.32%","time":"05\/11","volumn":"9.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"62.24","rise":"1.73%","time":"05\/12","volumn":"8.74\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"62.08","rise":"1.45%","time":"05\/15","volumn":"8.15\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"61.35","rise":"0.28%","time":"05\/16","volumn":"9.13\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"61.28","rise":"0.16%","time":"05\/17","volumn":"11.58\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"60.94","rise":"-0.41%","time":"05\/18","volumn":"13.59\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"60.97","rise":"-0.36%","time":"05\/19","volumn":"14.25\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"59.65","rise":"-2.52%","time":"05\/22","volumn":"15.05\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"59.53","rise":"-2.70%","time":"05\/23","volumn":"13.93\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"59.02","rise":"-3.55%","time":"05\/24","volumn":"11.09\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"58.55","rise":"-4.31%","time":"05\/25","volumn":"14.46\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"58.40","rise":"-4.56%","time":"05\/26","volumn":"12.57\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"57.91","rise":"-5.34%","time":"05\/30","volumn":"15.63\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"57.80","rise":"-5.54%","time":"05\/31","volumn":"59.43\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"58.13","rise":"-4.98%","time":"06\/01","volumn":"13.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"59.30","rise":"-3.09%","time":"06\/02","volumn":"15.26\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"58.88","rise":"-3.76%","time":"06\/05","volumn":"12.91\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"58.45","rise":"-4.48%","time":"06\/06","volumn":"10.93\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"58.35","rise":"-4.63%","time":"06\/07","volumn":"16.81\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"58.51","rise":"-4.38%","time":"06\/08","volumn":"15.59\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"58.60","rise":"-4.22%","time":"06\/09","volumn":"12.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"58.34","rise":"-4.64%","time":"06\/12","volumn":"14.21\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"58.59","rise":"-4.25%","time":"06\/13","volumn":"13.39\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"58.99","rise":"-3.58%","time":"06\/14","volumn":"14.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.83","rise":"-2.22%","time":"06\/15","volumn":"15.27\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"60.27","rise":"-1.50%","time":"06\/16","volumn":"26.74\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"59.85","rise":"-2.17%","time":"06\/20","volumn":"13.97\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"60.02","rise":"-1.90%","time":"06\/21","volumn":"13.95\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"60.45","rise":"-1.21%","time":"06\/22","volumn":"15.19\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"59.80","rise":"-2.27%","time":"06\/23","volumn":"25.11\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"59.81","rise":"-2.24%","time":"06\/26","volumn":"12.85\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"59.69","rise":"-2.45%","time":"06\/27","volumn":"9.07\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"59.12","rise":"-3.38%","time":"06\/28","volumn":"11.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"58.62","rise":"-4.20%","time":"06\/29","volumn":"17.14\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"58.81","rise":"-3.87%","time":"06\/30","volumn":"19.74\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"59.17","rise":"-3.29%","time":"07\/03","volumn":"9.69\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"59.62","rise":"-2.55%","time":"07\/05","volumn":"14.72\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"59.16","rise":"-3.32%","time":"07\/06","volumn":"12.60\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"58.35","rise":"-4.63%","time":"07\/07","volumn":"14.57\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"57.91","rise":"-5.36%","time":"07\/10","volumn":"15.48\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"58.12","rise":"-5.02%","time":"07\/11","volumn":"15.97\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"58.44","rise":"-4.49%","time":"07\/12","volumn":"14.24\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"58.95","rise":"-3.66%","time":"07\/13","volumn":"11.27\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.49","rise":"-2.76%","time":"07\/14","volumn":"11.63\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"59.41","rise":"-2.91%","time":"07\/17","volumn":"10.01\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"59.16","rise":"-3.30%","time":"07\/18","volumn":"11.15\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"60.23","rise":"-1.55%","time":"07\/19","volumn":"12.93\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"60.98","rise":"-0.33%","time":"07\/20","volumn":"11.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"61.03","rise":"-0.25%","time":"07\/21","volumn":"12.81\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"61.05","rise":"-0.21%","time":"07\/24","volumn":"10.25\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"60.84","rise":"-0.56%","time":"07\/25","volumn":"13.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"61.65","rise":"0.75%","time":"07\/26","volumn":"17.14\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"61.03","rise":"-0.25%","time":"07\/27","volumn":"11.52\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"61.08","rise":"-0.18%","time":"07\/28","volumn":"9.72\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"60.52","rise":"-1.08%","time":"07\/31","volumn":"15.58\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.37","rise":"-1.34%","time":"08\/01","volumn":"9.28\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"60.55","rise":"-1.03%","time":"08\/02","volumn":"11.06\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"60.23","rise":"-1.55%","time":"08\/03","volumn":"8.04\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.30","rise":"-3.07%","time":"08\/04","volumn":"9.36\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"59.78","rise":"-2.29%","time":"08\/07","volumn":"6.98\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"59.52","rise":"-2.73%","time":"08\/08","volumn":"7.96\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"59.66","rise":"-2.50%","time":"08\/09","volumn":"7.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"59.52","rise":"-2.73%","time":"08\/10","volumn":"7.87\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"59.77","rise":"-2.32%","time":"08\/11","volumn":"8.48\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"59.48","rise":"-2.79%","time":"08\/14","volumn":"7.17\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.06","rise":"-3.46%","time":"08\/15","volumn":"7.19\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.08","rise":"-3.45%","time":"08\/16","volumn":"8.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.20","rise":"-3.24%","time":"08\/17","volumn":"12.87\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"59.55","rise":"-2.68%","time":"08\/18","volumn":"11.08\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"59.02","rise":"-3.53%","time":"08\/21","volumn":"8.64\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"58.66","rise":"-4.14%","time":"08\/22","volumn":"9.41\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.87","rise":"-3.79%","time":"08\/23","volumn":"7.75\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"58.70","rise":"-4.05%","time":"08\/24","volumn":"8.95\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"58.98","rise":"-3.60%","time":"08\/25","volumn":"7.63\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"59.16","rise":"-3.32%","time":"08\/28","volumn":"6.25\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"59.09","rise":"-3.42%","time":"08\/29","volumn":"8.19\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"59.06","rise":"-3.46%","time":"08\/30","volumn":"9.45\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"58.42","rise":"-4.51%","time":"08\/31","volumn":"14.65\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"57.91","rise":"-5.36%","time":"09\/01","volumn":"11.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"57.41","rise":"-6.16%","time":"09\/05","volumn":"12.47\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"57.38","rise":"-6.23%","time":"09\/06","volumn":"13.92\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"56.92","rise":"-6.96%","time":"09\/07","volumn":"17.62\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"56.92","rise":"-6.96%","time":"09\/08","volumn":"14.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"57.48","rise":"-6.06%","time":"09\/11","volumn":"14.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"56.90","rise":"-7.01%","time":"09\/12","volumn":"12.29\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.03","rise":"-6.78%","time":"09\/13","volumn":"12.64\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"57.52","rise":"-6.00%","time":"09\/14","volumn":"12.31\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"56.99","rise":"-6.85%","time":"09\/15","volumn":"55.69\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"57.35","rise":"-6.26%","time":"09\/18","volumn":"13.62\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"57.23","rise":"-6.46%","time":"09\/19","volumn":"12.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"57.49","rise":"-6.03%","time":"09\/20","volumn":"14.77\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"56.59","rise":"-7.50%","time":"09\/21","volumn":"15.94\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"56.66","rise":"-7.40%","time":"09\/22","volumn":"14.64\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"56.05","rise":"-8.38%","time":"09\/25","volumn":"12.36\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"55.59","rise":"-9.15%","time":"09\/26","volumn":"11.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"55.01","rise":"-10.10%","time":"09\/27","volumn":"13.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"54.87","rise":"-10.33%","time":"09\/28","volumn":"12.47\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"55.03","rise":"-10.05%","time":"09\/29","volumn":"12.27\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"54.53","rise":"-10.87%","time":"10\/02","volumn":"11.79\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"53.94","rise":"-11.85%","time":"10\/03","volumn":"13.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"54.09","rise":"-11.59%","time":"10\/04","volumn":"12.09\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"51.44","rise":"-15.94%","time":"10\/05","volumn":"29.84\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"52.20","rise":"-14.69%","time":"10\/06","volumn":"30.29\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.94","rise":"-15.12%","time":"10\/09","volumn":"15.70\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"53.09","rise":"-13.24%","time":"10\/10","volumn":"20.91\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"52.77","rise":"-13.76%","time":"10\/11","volumn":"21.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"51.87","rise":"-15.23%","time":"10\/12","volumn":"19.33\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"51.95","rise":"-15.10%","time":"10\/13","volumn":"14.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"52.48","rise":"-14.22%","time":"10\/16","volumn":"12.79\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"53.12","rise":"-13.17%","time":"10\/17","volumn":"16.45\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.10","rise":"-13.21%","time":"10\/18","volumn":"12.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"53.41","rise":"-12.72%","time":"10\/19","volumn":"16.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.62","rise":"-12.36%","time":"10\/20","volumn":"15.68\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"53.13","rise":"-13.16%","time":"10\/23","volumn":"21.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"54.70","rise":"-10.61%","time":"10\/24","volumn":"25.29\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"55.17","rise":"-9.82%","time":"10\/25","volumn":"16.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"54.84","rise":"-10.38%","time":"10\/26","volumn":"16.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"54.30","rise":"-11.26%","time":"10\/27","volumn":"13.62\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"55.20","rise":"-9.77%","time":"10\/30","volumn":"15.01\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"55.55","rise":"-9.22%","time":"10\/31","volumn":"16.64\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"55.49","rise":"-9.30%","time":"11\/01","volumn":"14.11\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.15","rise":"-8.24%","time":"11\/02","volumn":"13.09\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"55.80","rise":"-8.81%","time":"11\/03","volumn":"13.96\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"56.02","rise":"-8.43%","time":"11\/06","volumn":"12.67\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"56.23","rise":"-8.09%","time":"11\/07","volumn":"10.45\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"56.15","rise":"-8.24%","time":"11\/08","volumn":"13.74\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.72","rise":"-8.94%","time":"11\/09","volumn":"12.02\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"55.77","rise":"-8.84%","time":"11\/10","volumn":"11.68\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"55.98","rise":"-8.50%","time":"11\/13","volumn":"12.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.16","rise":"-8.22%","time":"11\/14","volumn":"12.69\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"56.27","rise":"-8.04%","time":"11\/15","volumn":"10.20\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.20","rise":"-8.14%","time":"11\/16","volumn":"16.01\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"56.31","rise":"-7.96%","time":"11\/17","volumn":"14.47\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"56.45","rise":"-7.73%","time":"11\/20","volumn":"13.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"57.09","rise":"-6.70%","time":"11\/21","volumn":"13.89\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"57.48","rise":"-6.06%","time":"11\/22","volumn":"11.32\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"57.56","rise":"-5.92%","time":"11\/24","volumn":"4.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.52","rise":"-6.00%","time":"11\/27","volumn":"16.25\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.63","rise":"-5.80%","time":"11\/28","volumn":"13.72\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"57.28","rise":"-6.37%","time":"11\/29","volumn":"11.25\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.95","rise":"-5.28%","time":"11\/30","volumn":"22.72\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"58.16","rise":"-4.95%","time":"12\/01","volumn":"15.37\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"58.09","rise":"-5.07%","time":"12\/04","volumn":"14.94\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"58.17","rise":"-4.92%","time":"12\/05","volumn":"11.88\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"58.12","rise":"-5.02%","time":"12\/06","volumn":"14.87\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"58.26","rise":"-4.79%","time":"12\/07","volumn":"11.59\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"58.12","rise":"-5.00%","time":"12\/08","volumn":"11.18\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"58.55","rise":"-4.30%","time":"12\/11","volumn":"14.52\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"58.94","rise":"-3.68%","time":"12\/12","volumn":"12.90\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"59.45","rise":"-2.84%","time":"12\/13","volumn":"15.47\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"58.55","rise":"-4.30%","time":"12\/14","volumn":"22.47\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"58.12","rise":"-5.02%","time":"12\/15","volumn":"65.17\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"58.53","rise":"-4.33%","time":"12\/18","volumn":"16.72\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"58.34","rise":"-4.64%","time":"12\/19","volumn":"14.61\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"57.12","rise":"-6.64%","time":"12\/20","volumn":"17.36\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"57.51","rise":"-6.01%","time":"12\/21","volumn":"11.73\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"57.84","rise":"-5.48%","time":"12\/22","volumn":"9.03\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"58.08","rise":"-5.08%","time":"12\/26","volumn":"6.42\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"58.23","rise":"-4.84%","time":"12\/27","volumn":"8.56\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"58.27","rise":"-4.77%","time":"12\/28","volumn":"8.39\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"58.45","rise":"-4.48%","time":"12\/29","volumn":"9.24\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"59.34","rise":"-3.02%","time":"01\/02","volumn":"16.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"59.48","rise":"-2.79%","time":"01\/03","volumn":"14.83\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"59.27","rise":"-3.12%","time":"01\/04","volumn":"12.91\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"59.19","rise":"-3.27%","time":"01\/05","volumn":"10.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"59.62","rise":"-2.55%","time":"01\/08","volumn":"11.55\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"59.52","rise":"-2.73%","time":"01\/09","volumn":"10.49\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"59.72","rise":"-2.40%","time":"01\/10","volumn":"12.25\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"59.33","rise":"-3.04%","time":"01\/11","volumn":"13.75\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"59.91","rise":"-2.09%","time":"01\/12","volumn":"13.22\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"59.51","rise":"-2.75%","time":"01\/16","volumn":"11.81\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"59.51","rise":"-2.75%","time":"01\/17","volumn":"8.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.67","rise":"-2.47%","time":"01\/18","volumn":"10.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.34","rise":"-3.01%","time":"01\/19","volumn":"14.19\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"59.09","rise":"-3.43%","time":"01\/22","volumn":"14.31\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"59.37","rise":"-2.97%","time":"01\/23","volumn":"14.47\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"58.42","rise":"-4.51%","time":"01\/24","volumn":"16.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.67","rise":"-4.10%","time":"01\/25","volumn":"14.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.88","rise":"-3.76%","time":"01\/26","volumn":"13.02\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.24","rise":"-3.17%","time":"01\/29","volumn":"14.54\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"59.41","rise":"-2.89%","time":"01\/30","volumn":"22.06\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"59.01","rise":"-3.56%","time":"01\/31","volumn":"22.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"60.49","rise":"-1.13%","time":"02\/01","volumn":"15.86\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.05","rise":"-1.85%","time":"02\/02","volumn":"17.54\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"59.55","rise":"-2.66%","time":"02\/05","volumn":"12.76\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"59.45","rise":"-2.83%","time":"02\/06","volumn":"12.78\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"59.51","rise":"-2.75%","time":"02\/07","volumn":"10.26\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"59.34","rise":"-3.01%","time":"02\/08","volumn":"12.87\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"59.08","rise":"-3.45%","time":"02\/09","volumn":"15.23\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"59.22","rise":"-3.22%","time":"02\/12","volumn":"13.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"58.87","rise":"-3.79%","time":"02\/13","volumn":"24.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"58.80","rise":"-3.89%","time":"02\/14","volumn":"15.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"58.91","rise":"-3.71%","time":"02\/15","volumn":"13.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"58.91","rise":"-3.73%","time":"02\/16","volumn":"13.94\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"60.22","rise":"-1.59%","time":"02\/20","volumn":"18.33\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"60.76","rise":"-0.70%","time":"02\/21","volumn":"14.29\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"60.66","rise":"-0.85%","time":"02\/22","volumn":"12.98\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"60.72","rise":"-0.77%","time":"02\/23","volumn":"13.60\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.23","rise":"-1.57%","time":"02\/26","volumn":"10.33\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"59.85","rise":"-2.17%","time":"02\/27","volumn":"9.93\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"59.91","rise":"-2.08%","time":"02\/28","volumn":"8.06\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"59.53","rise":"-2.70%","time":"02\/29","volumn":"18.15\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"59.05","rise":"-3.50%","time":"03\/01","volumn":"10.91\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"59.33","rise":"-3.04%","time":"03\/04","volumn":"10.13\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.03","rise":"-3.51%","time":"03\/05","volumn":"12.30\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"59.06","rise":"-3.46%","time":"03\/06","volumn":"12.38\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.95","rise":"-3.64%","time":"03\/07","volumn":"13.57\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"59.03","rise":"-3.51%","time":"03\/08","volumn":"13.24\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"59.76","rise":"-2.34%","time":"03\/11","volumn":"14.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"60.02","rise":"-1.91%","time":"03\/12","volumn":"12.68\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.63","rise":"-0.90%","time":"03\/13","volumn":"13.91\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.50","rise":"-1.12%","time":"03\/14","volumn":"14.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.88","rise":"-2.13%","time":"03\/15","volumn":"36.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.13","rise":"-1.72%","time":"03\/18","volumn":"15.85\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.23","rise":"-1.56%","time":"03\/19","volumn":"15.03\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"60.75","rise":"-0.71%","time":"03\/20","volumn":"15.26\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"60.47","rise":"-1.17%","time":"03\/21","volumn":"13.07\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.49","rise":"-1.14%","time":"03\/22","volumn":"11.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"60.40","rise":"-1.28%","time":"03\/25","volumn":"13.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.54","rise":"-1.05%","time":"03\/26","volumn":"13.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"61.03","rise":"-0.25%","time":"03\/27","volumn":"12.55\u4e07"}],"points":"240"}}

ko_360翻译

[kəʊ]
播放失败

n.(毛利人的)传统长柄挖掘工具

例句:

potassium superoxide, KO

超氧化钾,KO

360翻译
更多翻译

ko_视频

视频聚合
全部57.4万条
没有更多结果了~